Страница результатов 9 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1312	Ellipsis EPS	$0.02184 ₿0.00000043	0.07	$15.26M ₿306.85	$0.02196 ₿0.00000043	$0.02174 ₿0.00000042	$6.2 ₿0.01	$15.81M ₿317.94	$15.26M ₿306.85
1313	dForce Token DF	$0.01521 ₿0.00000088	0.29	$15.21M ₿617.93	$0.01542 ₿0.00000090	$0.01512 ₿0.00000087	$669.54K ₿55.38	$15.21M ₿882.78	$15.21M ₿617.93
1314	Radiant Capital RDNT	$0.01178 ₿0.0000043	-0.69	$15.23M ₿2.11K	$0.01205 ₿0.0000045	$0.01177 ₿0.0000043	$2.39M ₿328.55	$17.68M ₿4.34K	$15.23M ₿2.11K
1315	Firmachain FCT	$0.01402 ₿0.0000010	3.01	$15.2M ₿873.46	$0.01429 ₿0.0000011	$0.01353 ₿0.0000010	$278.1K ₿329.29	$15.41M ₿881.15	$15.2M ₿873.46
1316	TARS AI TAI	$0.02596	-3.19	$15.19M	$0.02723	$0.02561	$2.05M	$23.17M	$15.19M
1320	TokenFi TOKEN	$0.004899 ₿0.0000020	-2.82	$15.1M ₿2.85K	$0.005184 ₿0.0000021	$0.004895 ₿0.0000019	$2.53M ₿481.76	$49M ₿20.14K	$15.1M ₿2.85K
1324	Maya Protocol CACAO	$0.1507 ₿0.000017	-4.31	$15.05M ₿1.73K	$0.1583 ₿0.000018	$0.1485 ₿0.000016	$1M ₿16.88	$15.05M ₿1.73K	$15.05M ₿1.73K
1326	Neon NEON	$0.06267 ₿0.000022	1.09	$15.01M ₿1.27K	$0.06302 ₿0.000023	$0.06051 ₿0.000019	$804.78K ₿107.31	$62.68M ₿22.04K	$15.01M ₿1.27K
1327	CONX CONX	$0.01698 ₿0.0000030	-2.36	$15.03M ₿1.66K	$0.01742 ₿0.0000031	$0.01696 ₿0.0000030	$39.96K ₿1.42	$33.97M ₿6.2K	$15.03M ₿1.66K
1330	PlatON Network LAT	$0.002206 ₿0.00000026	-5.15	$14.91M ₿1.4K	$0.002365 ₿0.00000027	$0.002196 ₿0.00000024	$3.56M ₿114.15	$22.61M ₿2.69K	$14.91M ₿1.4K
1333	UXLINK UXLINK	$0.0245	-19.52	$14.89M	$0.03044	$0.02377	$4.82M	$24.51M	$14.89M
1334	AhaToken AHT	$0.002099 ₿0.00000013	5.03	$14.89M ₿676.24	$0.002106 ₿0.00000014	$0.001996 ₿0.00000013	$181.19K ₿139.1	$16.17M ₿1.07K	$14.89M ₿676.24
1335	NATIX Network NATIX	$0.0003664	-1.37	$14.87M	$0.0003733	$0.0003661	$161.8K	$36.46M	$14.87M
1337	OpenServ SERV	$0.02033	-10.28	$14.85M	$0.0227	$0.02029	$218.99K	$20.34M	$14.85M
1341	DexTools DEXT	$0.2089 ₿0.000013	-1.94	$14.79M ₿1.17K	$0.2176 ₿0.000013	$0.1953 ₿0.000012	$12.06K ₿7.7	$23.52M ₿1.75K	$14.79M ₿1.17K
1343	ZND Token ZND	$0.07835	4.18	$14.71M	$0.08331	$0.07459	$2.78M	$54.38M	$14.71M
1344	THORWallet DEX TGT	$0.01639 ₿0.00000048	-1.65	$14.7M ₿251.73	$0.01675 ₿0.00000056	$0.01624 ₿0.00000045	$63.5 ₿2.89	$14.83M ₿422.16	$14.7M ₿251.73
1347	ARPA ARPA	$0.01495 ₿0.0000014	-0.15	$14.67M ₿1.43K	$0.0153 ₿0.0000015	$0.01487 ₿0.0000013	$3.74M ₿842.73	$29.88M ₿2.92K	$14.67M ₿1.43K
1348	Penpie PNP	$2.02 ₿0.000068	-4.06	$14.67M ₿313.31	$2.18 ₿0.000071	$2 ₿0.000052	$39.27K ₿5.25	$20.21M ₿683.99	$14.67M ₿313.31
1350	Vulcan Forged PYR	$0.6102 ₿0.000091	-1.33	$14.59M ₿2.17K	$0.631 ₿0.000096	$0.6079 ₿0.000090	$4.59M ₿105.65	$30.52M ₿4.55K	$14.59M ₿2.17K
1351	Metis Bridged WETH (Metis Andromeda) WETH	$3,022	0.19	$14.58M	$3,042.56	$2,982.95	$102.96K	$14.58M	$14.58M
1352	Oasys OAS	$0.002354 ₿0.0000011	-2.31	$14.53M ₿2.17K	$0.00241 ₿0.0000011	$0.002322 ₿0.0000011	$578.01K ₿16.86	$23.54M ₿11.65K	$14.53M ₿2.17K
1353	Hooked Protocol HOOK	$0.04789 ₿0.000018	-1.66	$14.53M ₿2.68K	$0.05009 ₿0.000019	$0.04728 ₿0.000018	$5.19M ₿180.11	$23.95M ₿9.25K	$14.53M ₿2.68K
1354	Comtech Gold CGO	$134.22 ₿0.0011	0.67	$14.5M ₿156.14	$134.8 ₿0.0011	$132.99 ₿0.0010	$869.14K ₿12.27	$14.5M ₿156.14	$14.5M ₿156.14
1356	IDEX IDEX	$0.01454 ₿0.0000012	-0.50	$14.47M ₿1.01K	$0.01488 ₿0.0000013	$0.01424 ₿0.0000012	$4.98M ₿119.93	$14.54M ₿1.24K	$14.47M ₿1.01K
1357	ANDY ETH ANDY	$0.00001443 ₿0.00000000068	-0.62	$14.42M ₿0	$0.00001476 ₿0.0000000011	$0.00001415 ₿0.00000000062	$866.62K ₿126.37	$14.42M ₿680.75	$14.42M ₿0
1359	Radio Caca RACA	$0.00003495 ₿0.0000000045	0.05	$14.39M ₿1.63K	$0.00003542 ₿0.0000000047	$0.00003471 ₿0.0000000045	$3.41M ₿155.93	$14.53M ₿1.94K	$14.39M ₿1.63K
1362	WEMIX Dollar WEMIX$	$0.9855 ₿0.000038	-0.99	$14.39M ₿410.77	$1.02 ₿0.	$0.9716 ₿0.	$94.03K ₿0	$14.39M ₿453.2	$14.39M ₿410.77
1365	Wanchain WAN	$0.07139 ₿0.0000052	-0.97	$14.19M ₿1.04K	$0.07359 ₿0.0000054	$0.07109 ₿0.0000052	$7.39M ₿60.95	$14.99M ₿1.1K	$14.19M ₿1.04K
1366	Sperax SPA	$0.005832 ₿0.00000026	-1.36	$14.18M ₿450.94	$0.005994 ₿0.00000028	$0.005791 ₿0.00000025	$4.22M ₿32.3	$28.91M ₿1.23K	$14.18M ₿450.94
1369	Token dForce USD USX	$0.9126 ₿0.000015	-0.05	$14.1M ₿473.66	$0.9141 ₿0.000015	$0.9122 ₿0.000014	$3.41K ₿0.48	$122.83M ₿2.48K	$14.1M ₿473.66
1371	Aavegotchi GHST	$0.2747 ₿0.000036	1.09	$14.06M ₿1.88K	$0.2794 ₿0.000039	$0.27 ₿0.000035	$1.81M ₿220.96	$14.5M ₿1.94K	$14.06M ₿1.88K
1372	Iron Fish IRON	$0.2054 ₿0.000025	0.57	$14.05M ₿550.08	$0.2056 ₿0.000025	$0.2001 ₿0.000024	$180.63K ₿7.6	$14.05M ₿1.32K	$14.05M ₿550.08
1373	Ancient8 A8	$0.03344	-1.45	$14.04M	$0.03447	$0.0328	$6.62M	$33.45M	$14.04M
1375	Layer3 L3	$0.01362	-5.17	$13.94M	$0.01441	$0.0134	$7.04M	$45.37M	$13.94M
1376	The Arena ARENA	$0.002987	1.83	$13.9M	$0.003071	$0.002905	$67.99K	$29.6M	$13.9M
1381	TomoChain VIC	$0.1115 ₿0.000013	-1.52	$13.76M ₿1.35K	$0.1153 ₿0.000014	$0.1114 ₿0.000013	$814.63K ₿84.76	$23.41M ₿1.38K	$13.76M ₿1.35K
1384	Realio Network RIO	$0.1373 ₿0.000031	-1.06	$13.73M ₿0	$0.1407 ₿0.000035	$0.1372 ₿0.000031	$706.44K ₿184.88	$13.73M ₿1.74K	$13.73M ₿0
1388	doginme DOGINME	$0.000201 ₿0.000000010	-3.40	$13.59M ₿699.91	$0.0002214 ₿0.000000011	$0.0001999 ₿0.0000000096	$657.37K ₿33.62	$13.59M ₿699.91	$13.59M ₿699.91
1389	PinLink PIN	$0.17	10.11	$13.59M	$0.1735	$0.1542	$939.07K	$16.99M	$13.59M
1390	Synapse SYN	$0.06205 ₿0.000018	-2.19	$13.59M ₿3.61K	$0.06448 ₿0.000020	$0.06186 ₿0.000018	$1.93M ₿355.07	$15.51M ₿3.51K	$13.59M ₿3.61K
1391	Alchemix USD ALUSD	$0.989 ₿0.000014	-0.17	$13.57M ₿2.43K	$0.9921 ₿0.000014	$0.9883 ₿0.000013	$245.99K ₿3.85	$13.57M ₿2.43K	$13.57M ₿2.43K
1393	GRIFFAIN GRIFFAIN	$0.01359	-3.50	$13.56M	$0.01444	$0.01347	$2.83M	$13.56M	$13.56M
1395	XSGD XSGD	$0.771 ₿0.000010	0.03	$13.5M ₿544.64	$0.773 ₿0.000010	$0.7702 ₿0.000010	$756.69K ₿270.54	$13.5M ₿544.64	$13.5M ₿544.64
1396	Harvest Finance FARM	$20.08 ₿0.0015	-3.24	$13.49M ₿1.01K	$21.03 ₿0.0016	$19.99 ₿0.00095	$1.03M ₿2.76K	$13.86M ₿1.04K	$13.49M ₿1.01K
1397	NAVI Protocol NAVX	$0.01651 ₿0.0000038	-6.11	$13.48M ₿385.2	$0.01843 ₿0.0000040	$0.01646 ₿0.0000038	$523.73K ₿208.67	$16.52M ₿3.9K	$13.48M ₿385.2
1399	ASD ASD	$0.01806 ₿0.0000010	-3.90	$13.42M ₿769.5	$0.01882 ₿0.0000010	$0.018 ₿0.0000010	$840.74K ₿39.26	$13.42M ₿769.5	$13.42M ₿769.5
1400	Automata ATA	$0.02274 ₿0.0000033	-1.65	$13.37M ₿1.65K	$0.02354 ₿0.0000034	$0.02258 ₿0.0000031	$3.25M ₿224.98	$22.74M ₿3.37K	$13.37M ₿1.65K
1402	Milady Cult Coin CULT	$0.0002846	1.33	$13.35M	$0.0002899	$0.0002794	$1.66M	$28.47M	$13.35M
1403	VitaDAO VITA	$0.5143 ₿0.000039	-1.39	$13.31M ₿1.04K	$0.5365 ₿0.000040	$0.5029 ₿0.000038	$744.75K ₿5.88	$14.45M ₿1.09K	$13.31M ₿1.04K
1405	RSS3 RSS3	$0.01516 ₿0.0000060	-5.67	$13.24M ₿3.95K	$0.01632 ₿0.0000065	$0.01504 ₿0.0000060	$5.55M ₿77.5	$15.57M ₿6.08K	$13.24M ₿3.95K
1409	Parcl PRCL	$0.02896	-0.55	$13.1M	$0.03013	$0.02879	$1.62M	$28.94M	$13.1M
1411	Luna by Virtuals LUNA	$0.01308	-0.27	$13.08M	$0.01397	$0.01303	$531K	$13.08M	$13.08M
1412	Dimitra DMTR	$0.01926 ₿0.0000028	-5.48	$13.07M ₿1.47K	$0.02052 ₿0.0000030	$0.01918 ₿0.0000028	$231.21K ₿26.4	$18.71M ₿1.47K	$13.07M ₿1.47K
1413	OmiseGO OMG	$0.093 ₿0.000013	-2.05	$13.04M ₿1.92K	$0.09511 ₿0.000014	$0.09271 ₿0.000013	$1.16M ₿279.22	$13.04M ₿1.92K	$13.04M ₿1.92K
1415	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-0.86	$13M ₿439.39	$1.1 ₿0.000054	$1.07 ₿0.000050	$964.44K ₿86.44	$42.9M ₿2.1K	$13M ₿439.39
1417	Spring Staked SUI SSUI	$1.57	-0.67	$13M	$1.62	$1.55	$668.01K	$13M	$13M
1418	Crypto Trading Fund CTF	$0.1083	0.72	$12.99M	$0.1087	$0.1064	$6.85	$12.99M	$12.99M
1420	Sundog SUNDOG	$0.01278	1.99	$12.95M	$0.01323	$0.0119	$10.98M	$12.95M	$12.95M
1421	SYMMIO SYMM	$0.01774	4.39	$12.91M	$0.01773	$0.01672	$20.45K	$15.14M	$12.91M
1427	The Doge NFT DOG	$0.00093 ₿0.00000023	-0.18	$12.87M ₿3.5K	$0.0009635 ₿0.00000024	$0.000903 ₿0.00000022	$12.86K ₿55.01	$15.74M ₿3.98K	$12.87M ₿3.5K
1428	Cross The Ages CTA	$0.02572	1.09	$12.83M	$0.0259	$0.02524	$167.45K	$12.86M	$12.83M
1429	Fwog FWOG	$0.01308	39.34	$12.8M	$0.01381	$0.008992	$5.89M	$12.8M	$12.8M
1431	Pikaboss PIKA	$0.00000003036 ₿0.00000000000024	0.37	$12.79M ₿103.39	$0.00000003053 ₿0.00000000000024	$0.00000003005 ₿0.00000000000024	$1.37K ₿0.91	$12.79M ₿103.39	$12.79M ₿103.39
1434	Suilend SEND	$0.2141	-1.07	$12.75M	$0.2174	$0.2135	$409.32K	$21.42M	$12.75M
1435	BitMEX BMEX	$0.1276 ₿0.0000040	-0.45	$12.73M ₿408.52	$0.1288 ₿0.0000040	$0.1272 ₿0.0000039	$17.58K ₿0.49	$57.45M ₿1.84K	$12.73M ₿408.52
1436	district0x DNT	$0.01686 ₿0.0000010	3.63	$12.67M ₿801.55	$0.01768 ₿0.0000011	$0.01599 ₿0.0000010	$12.51K ₿13.6	$16.86M ₿1.07K	$12.67M ₿801.55
1439	Dego Finance DEGO	$0.601 ₿0.000043	-1.00	$12.62M ₿234.01	$0.6145 ₿0.000045	$0.6007 ₿0.000042	$2.34M ₿75.2	$12.62M ₿647.31	$12.62M ₿234.01
1440	Tokemak TOKE	$0.153 ₿0.000014	0.89	$12.6M ₿560.64	$0.1545 ₿0.000014	$0.1504 ₿0.000014	$44.1K ₿3.06	$15.3M ₿1.42K	$12.6M ₿560.64
1444	Web 3 Dollar USD3	$1.07	-0.14	$12.38M	$1.07	$1.07	$58.01	$12.38M	$12.38M
1452	Star Atlas DAO POLIS	$0.03851 ₿0.0000054	-1.76	$12.23M ₿1.34K	$0.04075 ₿0.0000054	$0.03729 ₿0.0000053	$163.2K ₿5.06	$13.86M ₿1.95K	$12.23M ₿1.34K
1453	Velas VLX	$0.004424 ₿0.00000022	0.76	$12.23M ₿580.39	$0.00445 ₿0.00000023	$0.004356 ₿0.00000021	$80.39 ₿15.52	$12.23M ₿580.39	$12.23M ₿580.39
1454	IMO IMO	$1.1 ₿0.0000031	0.98	$12.22M ₿34.72	$1.1 ₿0.0000031	$1.08 ₿0.0000030	$18.33K ₿0.02	$19.4M ₿58.53	$12.22M ₿34.72
1455	SWEAT SWEAT	$0.00161 ₿0.00000016	0.61	$12.22M ₿1.28K	$0.001872 ₿0.00000017	$0.00151 ₿0.00000016	$6.33M ₿109.19	$32.38M ₿3.55K	$12.22M ₿1.28K
1456	Swarms SWARMS	$0.01222	-0.57	$12.22M	$0.01262	$0.01194	$2.46M	$12.22M	$12.22M
1457	My Lovely Coin MLC	$0.1269	1.48	$12.21M	$0.1295	$0.123	$130.09K	$30.23M	$12.21M
1458	Renzo Restaked SOL EZSOL	$175.04	-2.35	$12.15M	$179.26	$172.79	$14.73K	$12.15M	$12.15M
1459	I love puppies PUPPIES	$0.0000002897 ₿0.000000000010	-0.88	$12.15M ₿0	$0.0000003316 ₿0.000000000011	$0.0000002832 ₿0.0000000000076	$794.46K ₿29.47	$12.15M	$12.15M ₿0
1462	Red Pulse Phoenix PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01578 ₿0.00000017	$0.0152 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1463	Zephyr Protocol ZEPH	$1.13 ₿0.00020	5.83	$12.14M ₿728.8	$1.17 ₿0.00022	$1.06 ₿0.00020	$435.65K ₿13.01	$12.14M ₿728.8	$12.14M ₿728.8
1464	Bella Protocol BEL	$0.1514 ₿0.000031	-3.76	$12.1M ₿1.88K	$0.1582 ₿0.000038	$0.1512 ₿0.000027	$3.08M ₿1.5K	$15.13M ₿3.16K	$12.1M ₿1.88K
1466	Ambire Wallet WALLET	$0.01704 ₿0.00000041	0.80	$12.08M ₿230.17	$0.01709 ₿0.00000042	$0.01689 ₿0.00000038	$193.75K ₿8.59	$12.49M ₿231.72	$12.08M ₿230.17
1467	RAMP RAMP	$0.02925 ₿0.0000018	-0.03	$12.03M ₿762.76	$0.02953 ₿0.0000020	$0.02904 ₿0.0000018	$1.31K ₿0.23	$29.27M ₿1.86K	$12.03M ₿762.76
1474	NKN NKN	$0.01502 ₿0.0000025	-1.20	$11.9M ₿2K	$0.01543 ₿0.0000027	$0.01496 ₿0.0000025	$1.18M ₿202.15	$11.9M ₿2K	$11.9M ₿2K
1476	Wrapped STEAMX WSTEAMX	$0.06931 ₿0.00000044	0.13	$11.86M ₿295.37	$0.06964 ₿0.00000044	$0.06922 ₿0.00000042	$1.42K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1477	Badger DAO BADGER	$0.5988 ₿0.000084	0.82	$11.86M ₿1.7K	$0.612 ₿0.000091	$0.5774 ₿0.000084	$260.5K ₿197.03	$12.49M ₿1.79K	$11.86M ₿1.7K
1480	Bobo Coin BOBO	$0.0000001779 ₿0.000000000019	0.66	$11.82M ₿0	$0.000000179 ₿0.000000000022	$0.0000001729 ₿0.000000000018	$1.15M ₿40.9	$11.83M ₿1.3K	$11.82M ₿0
1483	AxonDAO Governance Token AXGT	$0.02504 ₿0.0000066	2.54	$11.81M ₿986.55	$0.02643 ₿0.0000065	$0.02424 ₿0.0000036	$250.13K ₿45.77	$25.05M ₿6.52K	$11.81M ₿986.55
1484	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.03	$11.8M	$1	$0.9955	$16.6K	$11.8M	$11.8M
1485	YUSD Stablecoin YUSD	$0.9965 ₿0.000014	0.01	$11.8M ₿171.31	$0.9966 ₿0.000014	$0.9953 ₿0.000014	$5.33 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1489	Pangolin PNG	$0.05223 ₿0.0000069	8.45	$11.69M ₿1.49K	$0.06009 ₿0.0000075	$0.04815 ₿0.0000068	$1.93M ₿50.94	$28.03M ₿3.74K	$11.69M ₿1.49K
1491	Strike STRIKE	$0.6503	-4.03	$11.69M	$0.7001	$0.6342	$47.37K	$16.23M	$11.69M
1492	Diamond DMD	$3.01 ₿0.000028	0.49	$11.68M ₿107.59	$3.03 ₿0.000028	$2.94 ₿0.000027	$58.43K ₿0.22	$13.17M ₿123.77	$11.68M ₿107.59
1494	Paris Saint-Germain Fan Token PSG	$0.9243 ₿0.000080	-1.40	$11.6M ₿613.68	$0.9628 ₿0.000081	$0.922 ₿0.000074	$3M ₿126.92	$18.36M ₿1.6K	$11.6M ₿613.68
1495	HashAI HASHAI	$0.0001296 ₿0.000000034	-2.76	$11.6M ₿0	$0.0001343 ₿0.000000035	$0.0001253 ₿0.000000030	$337.53K ₿36.98	$12.32M ₿3.3K	$11.6M ₿0
1496	Polkastarter POLS	$0.1166 ₿0.000015	-1.53	$11.57M ₿1.56K	$0.1188 ₿0.000016	$0.1161 ₿0.000015	$2.28M ₿69.81	$11.66M ₿1.57K	$11.57M ₿1.56K
1497	NEM XEM	$0.001285 ₿0.00000068	6.12	$11.57M ₿6.15K	$0.001372 ₿0.00000071	$0.001211 ₿0.00000067	$480.73K ₿97.18	$11.57M ₿6.15K	$11.57M ₿6.15K
1503	Build On BNB BOB	$0.00000002729	-0.39	$11.44M	$0.00000002779	$0.00000002689	$22.34M	$11.44M	$11.44M
1504	JumpToken JMPT	$0.7905 ₿0.000014	-0.13	$11.48M ₿203.75	$0.7951 ₿0.000014	$0.7806 ₿0.000013	$11.25K ₿0.02	$24.34M ₿445.88	$11.48M ₿203.75
1507	CHEQD Network CHEQ	$0.01177 ₿0.0000012	-4.53	$11.36M ₿900.95	$0.01236 ₿0.0000012	$0.01165 ₿0.0000010	$339.22K ₿5.42	$14.79M ₿1.39K	$11.36M ₿900.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}