Страница результатов 9 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1388	LimeWire LMWR	$0.03324 ₿0.000019	-6.18	$12.25M ₿1.1K	$0.0379 ₿0.000020	$0.03247 ₿0.000018	$1.43M ₿73.78	$21.05M ₿15.54K	$12.25M ₿1.1K
1389	Kleros PNK	$0.01691 ₿0.00000043	-2.36	$12.25M ₿316.59	$0.01731 ₿0.00000043	$0.0169 ₿0.00000041	$62.2K ₿4.52	$13.62M ₿339.52	$12.25M ₿316.59
1390	Fuel Network FUEL	$0.001835	0.03	$12.24M	$0.001851	$0.00183	$200.3K	$18.62M	$12.24M
1393	Cudos CUDOS	$0.001656 ₿0.00000031	-0.56	$12.22M ₿2.14K	$0.001677 ₿0.00000032	$0.00165 ₿0.00000030	$18.11 ₿33.39	$15.43M ₿2.86K	$12.22M ₿2.14K
1394	Luna by Virtuals LUNA	$0.01217	-9.31	$12.2M	$0.01405	$0.01218	$387.99K	$12.2M	$12.2M
1395	Beta Finance BETA	$0.01219 ₿0.0000013	-1.25	$12.2M ₿1.09K	$0.01236 ₿0.0000014	$0.0119 ₿0.0000013	$1.55K ₿46.37	$12.2M ₿1.36K	$12.2M ₿1.09K
1396	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-0.01*	$12.18M ₿27.53	$0.05798 ₿0.00000017	$0.05797 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1397	GAME by Virtuals GAME	$0.01209	-6.05	$12.09M	$0.01421	$0.01177	$3.9M	$12.09M	$12.09M
1398	Alien Worlds TLM	$0.001964 ₿0.00000033	-6.94	$12.09M ₿1.37K	$0.002153 ₿0.00000036	$0.001956 ₿0.00000033	$3.09M ₿155.6	$13.49M ₿2.12K	$12.09M ₿1.37K
1399	TARS AI TAI	$0.02052	-5.43	$12.07M	$0.02248	$0.01952	$1.21M	$18.41M	$12.07M
1402	PIVX PIVX	$0.121 ₿0.0000068	-4.38	$12.02M ₿560.3	$0.1297 ₿0.0000071	$0.1211 ₿0.0000068	$1.55M ₿63.8	$12.02M ₿560.3	$12.02M ₿560.3
1403	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	-0.06	$11.99M ₿576.15	$0.003542 ₿0.00000017	$0.003536 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1404	Pikaboss PIKA	$0.00000002844 ₿0.00000000000024	-3.11	$11.96M ₿103.39	$0.0000000299 ₿0.00000000000024	$0.00000002816 ₿0.00000000000024	$7.19K ₿0.91	$11.96M ₿103.39	$11.96M ₿103.39
1405	AhaToken AHT	$0.001673 ₿0.00000013	-5.19	$11.94M ₿676.24	$0.001817 ₿0.00000014	$0.001658 ₿0.00000013	$314.47K ₿139.1	$12.9M ₿1.07K	$11.94M ₿676.24
1407	Radiant Capital RDNT	$0.009228 ₿0.0000043	-1.17	$11.92M ₿2.11K	$0.009598 ₿0.0000045	$0.00898 ₿0.0000043	$4.25M ₿328.55	$13.84M ₿4.34K	$11.92M ₿2.11K
1408	Forta FORT	$0.01909 ₿0.0000028	-5.08	$11.9M ₿987.97	$0.02054 ₿0.0000029	$0.01895 ₿0.0000028	$508.88K ₿11.38	$19.08M ₿2.9K	$11.9M ₿987.97
1410	Spring Staked SUI SSUI	$1.43	-5.86	$11.87M	$1.58	$1.43	$8.05K	$11.87M	$11.87M
1411	Wrapped STEAMX WSTEAMX	$0.06278 ₿0.00000044	0.02	$11.86M ₿295.37	$0.06278 ₿0.00000044	$0.06277 ₿0.00000042	$26.3 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1414	OmiseGO OMG	$0.0842 ₿0.000013	3.05	$11.81M ₿1.92K	$0.09097 ₿0.000014	$0.08144 ₿0.000013	$3.22M ₿279.22	$11.81M ₿1.92K	$11.81M ₿1.92K
1415	NFPrompt NFP	$0.02211 ₿0.0000093	-6.27	$11.81M ₿0	$0.02411 ₿0.000010	$0.022 ₿0.0000092	$2.88M ₿321.33	$22.08M ₿6.64K	$11.81M ₿0
1418	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9963 ₿0.000014	$0.995 ₿0.000014	$15.44 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1421	XBorg XBG	$0.05459	-5.29	$11.74M	$0.05791	$0.0537	$197.84K	$54.6M	$11.74M
1422	NATIX Network NATIX	$0.000289	-2.91	$11.73M	$0.0002993	$0.000287	$360.96K	$28.77M	$11.73M
1424	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	0.04	$11.71M	$1	$0.9968	$61.17K	$11.71M	$11.71M
1426	TG.Casino TGC	$0.1482 ₿0.0000051	-1.94	$11.67M ₿372.08	$0.1628 ₿0.0000053	$0.144 ₿0.0000048	$96.05K ₿4.66	$11.67M ₿448.01	$11.67M ₿372.08
1427	PAAL AI PAAL	$0.013 ₿0.0000081	-11.57	$11.67M ₿5.33K	$0.01474 ₿0.0000089	$0.01272 ₿0.0000081	$1.97M ₿80.85	$13M ₿8.18K	$11.67M ₿5.33K
1429	Gitcoin GTC	$0.1204 ₿0.000025	-4.42	$11.61M ₿1.58K	$0.1291 ₿0.000027	$0.1194 ₿0.000025	$1.05M ₿124.59	$12.04M ₿2.59K	$11.61M ₿1.58K
1432	Harvest Finance FARM	$17.22 ₿0.0015	-5.31	$11.58M ₿1.01K	$18.37 ₿0.0016	$17.14 ₿0.00095	$835.45K ₿2.76K	$11.89M ₿1.04K	$11.58M ₿1.01K
1435	Lazio Fan Token LAZIO	$0.9508 ₿0.000052	-0.24	$11.53M ₿439.39	$0.9764 ₿0.000054	$0.9304 ₿0.000050	$1.73M ₿86.44	$38.03M ₿2.1K	$11.53M ₿439.39
1436	Layer3 L3	$0.01062	-7.28	$11.52M	$0.0116	$0.01052	$5.43M	$35.46M	$11.52M
1437	ARPA ARPA	$0.0117 ₿0.0000014	-4.98	$11.49M ₿1.43K	$0.01245 ₿0.0000015	$0.01163 ₿0.0000013	$5.41M ₿842.73	$23.39M ₿2.92K	$11.49M ₿1.43K
1439	RAMP RAMP	$0.02784 ₿0.0000018	-2.43	$11.44M ₿762.76	$0.02896 ₿0.0000020	$0.02755 ₿0.0000018	$836.51 ₿0.23	$27.84M ₿1.86K	$11.44M ₿762.76
1442	The Doge NFT DOG	$0.0008419 ₿0.00000023	-5.69	$11.41M ₿3.5K	$0.0008939 ₿0.00000024	$0.0008334 ₿0.00000022	$95.2K ₿55.01	$14.29M ₿3.98K	$11.41M ₿3.5K
1443	Loan Protocol LOAN	$0.0003792 ₿0.00000000097	4.10	$11.39M ₿0	$0.0003847 ₿0.0000000010	$0.0003579 ₿0.00000000093	$105.33K ₿1.66	$39.56M ₿71.6	$11.39M ₿0
1444	NEM XEM	$0.001264 ₿0.00000068	-1.99	$11.37M ₿6.15K	$0.001316 ₿0.00000071	$0.001246 ₿0.00000067	$2.01M ₿97.18	$11.37M ₿6.15K	$11.37M ₿6.15K
1447	Sperax SPA	$0.004652 ₿0.00000026	4.74	$11.33M ₿450.94	$0.005291 ₿0.00000028	$0.00398 ₿0.00000025	$3.84M ₿32.3	$23.06M ₿1.23K	$11.33M ₿450.94
1449	TrustToken TRU	$0.00824 ₿0.0000019	-9.82	$11.3M ₿2.18K	$0.009311 ₿0.0000020	$0.00824 ₿0.0000019	$5.12M ₿296.08	$11.42M ₿2.4K	$11.3M ₿2.18K
1450	Metis Bridged WETH (Metis Andromeda) WETH	$2,832.77	-3.64	$11.3M	$3,017.21	$2,804.58	$65.06K	$11.3M	$11.3M
1452	THORSwap THOR	$0.07149 ₿0.0000041	1.78	$11.25M ₿717.76	$0.07406 ₿0.0000042	$0.06966 ₿0.0000041	$48.32K ₿2.54	$15.18M ₿1.75K	$11.25M ₿717.76
1454	nubcat NUB	$0.01123 ₿0.00000068	2.51	$11.24M ₿0	$0.0114 ₿0.00000074	$0.01001 ₿0.00000054	$380.66K ₿66.12	$11.24M ₿682.75	$11.24M ₿0
1460	Acala ACA	$0.009511 ₿0.0000022	-4.41	$11.14M ₿2.13K	$0.01011 ₿0.0000024	$0.009419 ₿0.0000021	$2.07M ₿131.9	$15.28M ₿2.38K	$11.14M ₿2.13K
1466	QuantixAI QAI	$84.53 ₿0.000016	-3.42	$11.07M ₿0	$90.1 ₿0.000018	$84.42 ₿0.000015	$7.38M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1470	OpenServ SERV	$0.0151	-11.27	$11.03M	$0.0172	$0.01453	$255.84K	$15.11M	$11.03M
1473	Strike STRIKE	$0.6142	-8.88	$10.99M	$0.6832	$0.6032	$126.68K	$15.26M	$10.99M
1475	dForce Token DF	$0.01095 ₿0.00000088	-4.57	$10.95M ₿617.93	$0.01168 ₿0.00000090	$0.01091 ₿0.00000087	$1.02M ₿55.38	$10.95M ₿882.78	$10.95M ₿617.93
1476	Vulcan Forged PYR	$0.4591 ₿0.000091	-7.22	$10.95M ₿2.17K	$0.5038 ₿0.000096	$0.4521 ₿0.000090	$5.12M ₿105.65	$22.9M ₿4.55K	$10.95M ₿2.17K
1479	Milady Cult Coin CULT	$0.0002327	-7.22	$10.9M	$0.0002561	$0.0002313	$1.67M	$23.26M	$10.9M
1480	Oasys OAS	$0.001746 ₿0.0000011	-6.12	$10.9M ₿2.17K	$0.00188 ₿0.0000011	$0.001742 ₿0.0000011	$426.87K ₿16.86	$17.47M ₿11.65K	$10.9M ₿2.17K
1484	Peercoin PPC	$0.3621 ₿0.0000088	-0.32	$10.85M ₿255.62	$0.37 ₿0.0000090	$0.3582 ₿0.0000082	$61.41K ₿1.01	$10.85M ₿242.22	$10.85M ₿255.62
1486	PURPLE PEPE PURPE	$0.0000257	-5.71	$10.82M	$0.00002786	$0.00002504	$1.07M	$10.82M	$10.82M
1489	Rei REI	$0.01079	1.76	$10.69M	$0.01112	$0.01033	$506.51K	$10.69M	$10.69M
1490	TomoChain VIC	$0.08639 ₿0.000013	-6.29	$10.68M ₿1.35K	$0.09278 ₿0.000014	$0.08586 ₿0.000013	$877.48K ₿84.76	$18.14M ₿1.38K	$10.68M ₿1.35K
1491	OORT OORT	$0.01598 ₿0.0000073	2.36	$10.67M ₿476.35	$0.01612 ₿0.0000077	$0.01557 ₿0.0000072	$363.28K ₿83.41	$31.98M ₿14.72K	$10.67M ₿476.35
1493	Planet IX (OLD) IXT	$0.1202 ₿0.0000015	-5.33	$10.61M ₿175.01	$0.1275 ₿0.0000016	$0.1194 ₿0.0000015	$17.83K ₿4.2	$18.43M ₿241.76	$10.61M ₿175.01
1494	Zephyr Protocol ZEPH	$0.9811 ₿0.00020	20.08	$10.6M ₿728.8	$1.02 ₿0.00022	$0.7892 ₿0.00020	$500.25K ₿13.01	$10.6M ₿728.8	$10.6M ₿728.8
1496	Thought THT	$0.01833 ₿0.0000012	0.60	$10.56M ₿542.65	$0.01891 ₿0.0000013	$0.0176 ₿0.0000011	$3.78K ₿0.61	$29.37M ₿1.78K	$10.56M ₿542.65
1498	FC Barcelona Fan Token BAR	$0.5371 ₿0.000055	-5.16	$10.54M ₿587.81	$0.5707 ₿0.000056	$0.5356 ₿0.000052	$2.44M ₿105.95	$21.45M ₿2.2K	$10.54M ₿587.81
1499	Synapse SYN	$0.04808 ₿0.000018	-5.58	$10.52M ₿3.61K	$0.05355 ₿0.000020	$0.04739 ₿0.000018	$3.96M ₿355.07	$12.01M ₿3.51K	$10.52M ₿3.61K
1501	Badger DAO BADGER	$0.527 ₿0.000084	-1.92	$10.49M ₿1.7K	$0.547 ₿0.000091	$0.5156 ₿0.000084	$1.71M ₿197.03	$11.05M ₿1.79K	$10.49M ₿1.7K
1502	Galeon GALEON	$0.01278 ₿0.00000051	-1.78	$10.48M ₿352.67	$0.01311 ₿0.00000052	$0.01259 ₿0.00000050	$179.57K ₿6.74	$32.96M ₿1.33K	$10.48M ₿352.67
1503	InfinitiCoin INCO	$0.01045	-0.08	$10.46M	$0.01047	$0.01045	$184.82K	$10.46M	$10.46M
1504	SWEAT SWEAT	$0.001371 ₿0.00000016	0.28	$10.4M ₿1.28K	$0.001463 ₿0.00000017	$0.001364 ₿0.00000016	$1.98M ₿109.19	$27.42M ₿3.55K	$10.4M ₿1.28K
1507	Aura BAL AURABAL	$2.82 ₿0.00019	-0.74	$10.36M ₿704.77	$2.84 ₿0.00019	$2.82 ₿0.00019	$2.03K ₿0.13	$10.36M ₿704.77	$10.36M ₿704.77
1508	CONX CONX	$0.01175 ₿0.0000030	-8.43	$10.35M ₿1.66K	$0.01301 ₿0.0000031	$0.01174 ₿0.0000030	$117.79K ₿1.42	$23.49M ₿6.2K	$10.35M ₿1.66K
1511	IDEX IDEX	$0.01037 ₿0.0000012	-4.92	$10.33M ₿1.01K	$0.01102 ₿0.0000013	$0.01027 ₿0.0000012	$2.1M ₿119.93	$10.38M ₿1.24K	$10.33M ₿1.01K
1512	SYMMIO SYMM	$0.01415	-2.46	$10.33M	$0.01465	$0.01384	$9.96K	$12.11M	$10.33M
1513	Ava AI AVA	$0.01037	-11.04	$10.33M	$0.01419	$0.009947	$9.67M	$10.33M	$10.33M
1514	Diamond DMD	$2.61 ₿0.000028	-2.30	$10.32M ₿107.59	$2.72 ₿0.000028	$2.58 ₿0.000027	$45.71K ₿0.22	$11.64M ₿123.77	$10.32M ₿107.59
1515	Renzo Restaked SOL EZSOL	$153.25	-4.36	$10.3M	$166.47	$151.81	$1.13K	$10.3M	$10.3M
1516	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.85 ₿0.000021	$1.77 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1520	Bitrise Token BRISE	$0.00000002591 ₿0.0000000000029	-4.59	$10.27M ₿1.16K	$0.00000002739 ₿0.0000000000030	$0.00000002592 ₿0.0000000000028	$1.44M ₿31.31	$11.08M ₿1.25K	$10.27M ₿1.16K
1523	Paris Saint-Germain Fan Token PSG	$0.7743 ₿0.000080	-5.94	$10.25M ₿613.68	$0.8324 ₿0.000081	$0.7729 ₿0.000074	$3.35M ₿126.92	$15.41M ₿1.6K	$10.25M ₿613.68
1524	Hooked Protocol HOOK	$0.03288 ₿0.000018	-8.86	$10.24M ₿2.68K	$0.03686 ₿0.000019	$0.03268 ₿0.000018	$4.18M ₿180.11	$16.43M ₿9.25K	$10.24M ₿2.68K
1525	Rupiah Token IDRT	$0.00005886 ₿0.00000000091	-2.81	$10.23M ₿173.19	$0.00006077 ₿0.00000000091	$0.00005882 ₿0.00000000087	$385.01 ₿6.06	$10.23M ₿173.19	$10.23M ₿173.19
1526	JumpToken JMPT	$0.7018 ₿0.000014	-3.70	$10.23M ₿203.75	$0.7306 ₿0.000014	$0.697 ₿0.000013	$13.75K ₿0.02	$21.61M ₿445.88	$10.23M ₿203.75
1528	Zircuit ZRC	$0.004631	3.27	$10.22M	$0.004535	$0.004138	$6.17M	$44.96M	$10.22M
1536	AMO Coin AMO	$0.000477 ₿0.000000013	-2.60	$10.11M ₿256.9	$0.0004908 ₿0.000000014	$0.0004634 ₿0.000000013	$75.37K ₿2.06	$10.11M ₿285.15	$10.11M ₿256.9
1538	IMO IMO	$0.9044 ₿0.0000031	-5.33	$10.1M ₿34.72	$0.9703 ₿0.0000031	$0.8763 ₿0.0000030	$100.68K ₿0.02	$15.94M ₿58.53	$10.1M ₿34.72
1539	Morpheus AI MOR	$1.64	-0.35	$10.1M	$1.77	$1.61	$127.76K	$14.14M	$10.1M
1540	BitMEX BMEX	$0.101 ₿0.0000040	-3.77	$10.08M ₿408.52	$0.1052 ₿0.0000040	$0.1004 ₿0.0000039	$38K ₿0.49	$45.49M ₿1.84K	$10.08M ₿408.52
1543	Defi.money MONEY	$0.9996	0.01	$9.99M	$0.9998	$0.9987	$48.81	$9.99M	$9.99M
1545	Saros SAROS	$0.003798 ₿0.00000010	2.59	$9.95M ₿283.21	$0.004623 ₿0.00000011	$0.003562 ₿0.00000010	$4.37M ₿55.72	$37.92M ₿1.08K	$9.95M ₿283.21
1548	Unicorn Fart Dust UFD	$0.009968	-8.86	$9.94M	$0.01098	$0.00982	$2.67M	$9.94M	$9.94M
1552	Bluefin BLUE	$0.02988	-7.17	$9.87M	$0.03329	$0.0295	$4.84M	$29.88M	$9.87M
1555	Osmosis allBTC BTC	$86,733 ₿1	0.16	$9.81M	$90,378 ₿1	$85,094 ₿1	$3.82M	$9.81M	$9.81M
1558	RSS3 RSS3	$0.01124 ₿0.0000060	-7.10	$9.79M ₿3.95K	$0.01247 ₿0.0000065	$0.01096 ₿0.0000060	$9.35M ₿77.5	$11.5M ₿6.08K	$9.79M ₿3.95K
1559	FIO Protocol FIO	$0.01172 ₿0.00000066	5.96	$9.74M ₿481.58	$0.01176 ₿0.00000069	$0.01082 ₿0.00000065	$4.44M ₿100.74	$11.72M ₿665.36	$9.74M ₿481.58
1563	Ski Mask Dog SKI	$0.009694	-11.33	$9.69M	$0.01298	$0.00914	$831.55K	$9.69M	$9.69M
1564	sudeng HIPPO	$0.0009705	-6.16	$9.67M	$0.001051	$0.0009567	$6.37M	$9.67M	$9.67M
1565	Bella Protocol BEL	$0.1209 ₿0.000031	-7.65	$9.67M ₿1.88K	$0.1309 ₿0.000038	$0.1193 ₿0.000027	$2.21M ₿1.5K	$12.08M ₿3.16K	$9.67M ₿1.88K
1568	Radio Caca RACA	$0.00002343 ₿0.0000000045	-2.75	$9.65M ₿1.63K	$0.00002506 ₿0.0000000047	$0.00002341 ₿0.0000000045	$1.02M ₿155.93	$9.74M ₿1.94K	$9.65M ₿1.63K
1569	Tokemak TOKE	$0.1165 ₿0.000014	-5.48	$9.65M ₿560.64	$0.1236 ₿0.000014	$0.1158 ₿0.000014	$21.75K ₿3.06	$11.64M ₿1.42K	$9.65M ₿560.64
1570	Stronghold Staked SOL STRONGSOL	$141.93	-3.63	$9.64M	$152.43	$141.63	$14.69K	$9.64M	$9.64M
1571	Dimitra DMTR	$0.01411 ₿0.0000028	-0.18	$9.63M ₿1.47K	$0.01432 ₿0.0000030	$0.01372 ₿0.0000028	$333.23K ₿26.4	$13.7M ₿1.47K	$9.63M ₿1.47K
1573	Origin Dollar OUSD	$0.9974 ₿0.000014	-0.11	$9.58M ₿128.19	$1 ₿0.000014	$0.9899 ₿0.000014	$500.13K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1577	Ambire Wallet WALLET	$0.01358 ₿0.00000041	-14.50	$9.57M ₿230.17	$0.01589 ₿0.00000042	$0.01354 ₿0.00000038	$424.14K ₿8.59	$9.97M ₿231.72	$9.57M ₿230.17
1578	Daddy Tate DADDY	$0.01595	5.13	$9.56M	$0.01672	$0.01517	$778.29K	$9.56M	$9.56M
1582	World of Dypians WOD	$0.02609	2.33	$9.52M	$0.02715	$0.02517	$2.01M	$26.12M	$9.52M
1585	IlluminatiCoin NATI	$0.0000002875 ₿0.0000000000010	11.46	$9.49M ₿0	$0.0000002999 ₿0.0000000000011	$0.0000002467 ₿0.0000000000010	$63.08K ₿0.06	$9.49M ₿35.12	$9.49M ₿0
1586	Telos TLOS	$0.02258 ₿0.0000046	-1.45	$9.49M ₿1.94K	$0.02353 ₿0.0000048	$0.02258 ₿0.0000046	$1.76M ₿101.21	$9.49M ₿1.97K	$9.49M ₿1.94K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}