Страница результатов 9 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
914	Bitcoin Wizards WZRD	$1.24 ₿0.000024	0.19	$25.97M ₿0	$1.27 ₿0.000049	$1.22 ₿0.000012	$166.77K ₿20.93	$25.97M ₿523.95	$25.97M ₿0
915	Vulcan Forged PYR	$1.09 ₿0.000091	-0.12	$26.02M ₿2.17K	$1.09 ₿0.000096	$1.02 ₿0.000090	$8.58M ₿105.65	$54.45M ₿4.55K	$26.02M ₿2.17K
916	Stader MaticX MATICX	$0.2198 ₿0.000014	1.17	$26.07M ₿1.94K	$0.2234 ₿0.000014	$0.2157 ₿0.000014	$1.88M ₿5.02	$26.07M ₿1.94K	$26.07M ₿1.94K
917	Aavegotchi GHST	$0.5056 ₿0.000036	-3.11	$25.87M ₿1.88K	$0.5264 ₿0.000039	$0.5041 ₿0.000035	$8.18M ₿220.96	$26.67M ₿1.94K	$25.87M ₿1.88K
919	Mossland MOC	$0.06016 ₿0.0000017	2.06	$25.84M ₿715.01	$0.06271 ₿0.0000017	$0.05893 ₿0.0000017	$2.12M ₿32.73	$30.08M ₿866.7	$25.84M ₿715.01
920	Alpha Quark Token AQT	$0.9639 ₿0.000025	-0.35	$25.83M ₿685.38	$0.9988 ₿0.000025	$0.9343 ₿0.000025	$1.43M ₿45.39	$28.91M ₿767.78	$25.83M ₿685.38
921	Lumia LUMIA	$0.342	-2.78	$25.78M	$0.3586	$0.338	$5.92M	$81.77M	$25.78M
922	Sai SAI	$9.6 ₿0.00026	0.68	$25.76M ₿720.5	$9.75 ₿0.00027	$9.35 ₿0.00025	$52.94 ₿0	$25.76M ₿720.5	$25.76M ₿720.5
923	Wrapped QUIL QUIL	$0.0284	2.87	$25.63M	$0.02915	$0.02704	$652.19K	$25.63M	$25.63M
924	Step Finance STEP	$0.08048 ₿0.0000010	0.06	$25.62M ₿394.64	$0.08122 ₿0.0000010	$0.07846 ₿0.0000010	$46.53K ₿0.51	$28.19M ₿660.3	$25.62M ₿394.64
925	Santos FC Fan Token SANTOS	$2.55 ₿0.00010	1.17	$25.63M ₿576.33	$2.58 ₿0.00010	$2.47 ₿0.000098	$4.1M ₿53.64	$76.55M ₿3.12K	$25.63M ₿576.33
926	Compound Dai CDAI	$0.02446 ₿0.00000034	0.04	$25.4M ₿1.03K	$0.02449 ₿0.00000034	$0.02442 ₿0.00000032	$105 ₿0.07	$25.4M ₿1.03K	$25.4M ₿1.03K
927	Litentry LIT	$0.5596 ₿0.000020	13.21	$25.29M ₿1.02K	$0.5672 ₿0.000021	$0.4912 ₿0.000020	$54.81K ₿41.35	$55.98M ₿2.05K	$25.29M ₿1.02K
928	LimeWire LMWR	$0.07748 ₿0.000019	4.16	$25.23M ₿1.1K	$0.07827 ₿0.000020	$0.07273 ₿0.000018	$2.71M ₿73.78	$48.96M ₿15.54K	$25.23M ₿1.1K
929	Zerebro ZEREBRO	$0.02525	-1.30	$25.32M	$0.02582	$0.02332	$19.12M	$25.32M	$25.32M
930	Pepe Unchained PEPU	$0.003154	10.30	$25.22M	$0.003265	$0.002859	$1.06M	$25.22M	$25.22M
932	Token Pocket TPT	$0.007239 ₿0.00000010	-0.85	$25.1M ₿348.65	$0.007347 ₿0.00000010	$0.007129 ₿0.000000096	$104.78K ₿1.46	$25.1M ₿348.65	$25.1M ₿348.65
933	Chain-key Bitcoin CKBTC	$83,867 ₿1.0076	1.74	$25.06M ₿0	$84,499 ₿1.015	$81,580 ₿0.97	$84.46K ₿0.15	$25.06M	$25.06M ₿0
934	Badger DAO BADGER	$1.26 ₿0.000084	3.89	$25.02M ₿1.7K	$1.26 ₿0.000091	$1.18 ₿0.000084	$12.33M ₿197.03	$26.37M ₿1.79K	$25.02M ₿1.7K
937	Groestlcoin GRS	$0.2849 ₿0.0000094	0.28	$25.03M ₿805.4	$0.2927 ₿0.0000098	$0.2811 ₿0.0000094	$316.87K ₿47.71	$25.03M ₿997.01	$25.03M ₿805.4
938	Lista DAO LISTA	$0.1437	3.89	$24.82M	$0.144	$0.136	$5.57M	$143.7M	$24.82M
939	TomoChain VIC	$0.2067 ₿0.000013	1.11	$24.93M ₿1.35K	$0.2097 ₿0.000014	$0.2002 ₿0.000013	$2.46M ₿84.76	$43.44M ₿1.38K	$24.93M ₿1.35K
940	Mr. Miggles MIGGLES	$0.02589	4.77	$24.83M	$0.02689	$0.02462	$3.42M	$24.83M	$24.83M
941	Magic MAGIC	$0.08127 ₿0.000014	-1.74	$24.78M ₿3.86K	$0.08366 ₿0.000014	$0.07957 ₿0.000013	$13.18M ₿857.34	$28.29M ₿4.99K	$24.78M ₿3.86K
942	Swarms SWARMS	$0.02474	-6.97	$24.84M	$0.0267	$0.0233	$16.56M	$24.84M	$24.84M
944	Aergo AERGO	$0.05154 ₿0.0000023	1.27	$24.54M ₿1.05K	$0.0536 ₿0.0000024	$0.0504 ₿0.0000023	$920.28K ₿27.23	$25.97M ₿1.18K	$24.54M ₿1.05K
945	Radiant Capital RDNT	$0.02009 ₿0.0000043	-1.05	$24.35M ₿2.11K	$0.02044 ₿0.0000045	$0.01945 ₿0.0000043	$5.44M ₿328.55	$30.19M ₿4.34K	$24.35M ₿2.11K
946	Gyroscope GYD GYD	$0.9998 ₿0.000014	0.05	$24.21M ₿295.39	$1 ₿0.000014	$0.9987 ₿0.000014	$360.66K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
947	LandWolf WOLF	$0.00002678	2.68	$24.16M	$0.00002805	$0.00002506	$2.68M	$24.16M	$24.16M
948	Electronic USD EUSD	$0.9966 ₿0.000014	-0.28	$24.05M ₿322.2	$1 ₿0.000014	$0.9956 ₿0.000014	$1.05M ₿6.75	$24.05M ₿322.2	$24.05M ₿322.2
949	Vertex VRTX	$0.04888 ₿0.0000037	0.49	$24M ₿928.89	$0.04961 ₿0.0000038	$0.04823 ₿0.0000036	$1.26M ₿50.04	$48.87M ₿4.56K	$24M ₿928.89
951	VitaDAO VITA	$0.9376 ₿0.000039	2.34	$23.94M ₿1.04K	$0.9416 ₿0.000040	$0.9054 ₿0.000038	$1.95M ₿5.88	$25.52M ₿1.09K	$23.94M ₿1.04K
952	XPLA XPLA	$0.03001 ₿0.0000030	-2.25	$23.85M ₿1.66K	$0.0323 ₿0.0000031	$0.02965 ₿0.0000030	$165.34K ₿1.42	$60.13M ₿6.2K	$23.85M ₿1.66K
954	OmniFlix Network FLIX	$0.05203 ₿0.0000018	-4.85	$23.53M ₿0	$0.0568 ₿0.0000021	$0.05133 ₿0.0000016	$84.64K ₿1.89	$27.15M ₿743.86	$23.53M ₿0
955	Aquarius AQUA	$0.0007042 ₿0.000000015	0.19	$23.52M ₿343.35	$0.0007139 ₿0.000000015	$0.0006917 ₿0.000000014	$79.78K ₿2.36	$70.41M ₿1.54K	$23.52M ₿343.35
956	Loom Network LOOMOLD	$0.02824 ₿0.0000015	154.68	$23.55M ₿1.24K	$0.03549 ₿0.0000015	$0.01047 ₿0.0000014	$953.21K ₿7.75	$28.24M ₿1.49K	$23.55M ₿1.24K
958	Just a chill guy CHILLGUY	$0.02337	0.28	$23.45M	$0.02391	$0.02249	$11.31M	$23.45M	$23.45M
959	stake.link SDL	$0.3995 ₿0.0000077	1.58	$23.35M ₿111.98	$0.4103 ₿0.0000078	$0.3893 ₿0.0000076	$1.3K ₿0	$39.97M ₿769.09	$23.35M ₿111.98
960	AhaToken AHT	$0.003753 ₿0.00000013	0.42	$23.36M ₿676.24	$0.003989 ₿0.00000014	$0.00373 ₿0.00000013	$927.4K ₿139.1	$29.02M ₿1.07K	$23.36M ₿676.24
961	PinkSale PINKSALE	$232.87 ₿0.0043	0.61	$23.29M ₿437.63	$233.7 ₿0.0043	$227.96 ₿0.0042	$663.69 ₿0.01	$23.29M ₿437.63	$23.29M ₿437.63
962	Spectral SPEC	$1.65	1.51	$23.23M	$1.7	$1.55	$7.18M	$164.67M	$23.23M
964	ankrETH ANKRETH	$2,165.57 ₿0.058	0.42	$23.23M ₿1.04K	$2,184.27 ₿0.059	$2,106.2 ₿0.058	$100.39 ₿0.61	$23.23M ₿1.04K	$23.23M ₿1.04K
965	Daddy Tate DADDY	$0.03872	3.23	$23.22M	$0.03897	$0.03636	$1.35M	$23.22M	$23.22M
966	Orderly Network ORDER	$0.1003	-6.27	$23.13M	$0.1072	$0.09995	$14.77M	$100.32M	$23.13M
968	Pikaboss PIKA	$0.00000005479 ₿0.00000000000024	-3.22	$23.05M ₿103.39	$0.00000005727 ₿0.00000000000024	$0.00000005429 ₿0.00000000000024	$25.33K ₿0.91	$23.05M ₿103.39	$23.05M ₿103.39
969	Savings crvUSD SCRVUSD	$1.04	-0.05	$23.02M	$1.04	$1.04	$4.71M	$23.02M	$23.02M
971	Mainframe MFT	$0.002449 ₿0.00000016	-1.28	$23M ₿1.55K	$0.002491 ₿0.00000016	$0.002399 ₿0.00000016	$9.13 ₿0.17	$24.5M ₿1.65K	$23M ₿1.55K
972	Pirate Chain ARRR	$0.117 ₿0.0000031	2.03	$22.99M ₿609.89	$0.1227 ₿0.0000032	$0.1115 ₿0.0000028	$50.19K ₿1.52	$23.43M ₿621.66	$22.99M ₿609.89
973	ARPA ARPA	$0.02335 ₿0.0000014	0.47	$22.95M ₿1.43K	$0.02365 ₿0.0000015	$0.02243 ₿0.0000013	$12.51M ₿842.73	$46.73M ₿2.92K	$22.95M ₿1.43K
974	Star Atlas ATLAS	$0.001225 ₿0.00000010	0.92	$22.91M ₿1.63K	$0.001289 ₿0.00000010	$0.0012 ₿0.00000010	$1.27M ₿25.07	$44.12M ₿3.77K	$22.91M ₿1.63K
975	Kekius Maximus KEKIUS	$0.02286	8.66	$23M	$0.02455	$0.02104	$7.1M	$23M	$23M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02618 ₿0.00000031	$0.02483 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	Ice Open Network ICE	$0.003363 ₿0.000000062	9.90	$22.85M ₿410.29	$0.003469 ₿0.000000064	$0.003054 ₿0.000000061	$10.27M ₿360.15	$71.13M ₿1.31K	$22.85M ₿410.29
979	Mobox MBOX	$0.05321 ₿0.0000060	-1.53	$22.66M ₿1.67K	$0.05469 ₿0.0000061	$0.05128 ₿0.0000059	$10.21M ₿151.62	$29.32M ₿2.36K	$22.66M ₿1.67K
980	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.998	-0.29	$22.63M	$1	$0.9947	$1.6M	$22.63M	$22.63M
981	Cratos CRTS	$0.000365 ₿0.000000016	103.57	$23.1M ₿953.52	$0.0003647 ₿0.000000019	$0.0001791 ₿0.000000014	$33.08M ₿7.93	$36.75M ₿1.64K	$23.1M ₿953.52
982	VIDT DAO VIDT	$0.02654 ₿0.00000068	12.20	$22.34M ₿528.77	$0.02806 ₿0.00000072	$0.0224 ₿0.00000068	$25.39M ₿44.3	$26.52M ₿686.7	$22.34M ₿528.77
983	T-mac DAO TMG	$12.8 ₿0.00017	-0.26	$22.4M ₿312.16	$12.86 ₿0.00018	$11.3 ₿0.00016	$6.97K ₿0.07	$12.8B ₿178.38K	$22.4M ₿312.16
984	OHO Blockchain OHO	$0.0009247 ₿0.000000010	1.87	$22.33M ₿265.16	$0.0009314 ₿0.000000011	$0.0008986 ₿0.000000010	$184.38K ₿22.1	$41.63M ₿494.42	$22.33M ₿265.16
985	VeBetterDAO B3TR	$0.1146	1.35	$22.28M	$0.1249	$0.1072	$119.39K	$22.28M	$22.28M
986	Pocket Network POKT	$0.01133 ₿0.0000033	-2.36	$22.26M ₿5.59K	$0.01164 ₿0.0000038	$0.01101 ₿0.0000033	$200.39K ₿30.49	$26.54M ₿5.74K	$22.26M ₿5.59K
987	Nakamoto Games NAKA	$0.3423 ₿0.000027	1.21	$22.24M ₿1.77K	$0.3548 ₿0.000028	$0.331 ₿0.000026	$8.58M ₿393.83	$61.59M ₿4.91K	$22.24M ₿1.77K
988	MNEE USD Stablecoin MNEE	$0.9986	-0.09	$22.25M	$1	$0.9969	$84.79K	$22.25M	$22.25M
989	Vyvo Smart Chain VSC	$0.005119 ₿0.00000034	-2.54	$22.06M ₿782.85	$0.005318 ₿0.00000035	$0.00499 ₿0.00000033	$211.54K ₿9.63	$102.06M ₿6.98K	$22.06M ₿782.85
990	TARS AI TAI	$0.03766	-4.93	$22.05M	$0.04016	$0.03627	$6.4M	$33.64M	$22.05M
991	Ampleforth Governance Token FORTH	$1.93 ₿0.000082	-2.67	$22.15M ₿874.38	$2.02 ₿0.000086	$1.9 ₿0.000082	$5.51M ₿55.33	$29.58M ₿1.27K	$22.15M ₿874.38
992	Ava AI AVA	$0.02208	-6.15	$22.14M	$0.02355	$0.02031	$8.56M	$22.14M	$22.14M
993	Mango Markets MNGO	$0.01974 ₿0.00000051	-2.05	$22.06M ₿666.43	$0.02017 ₿0.00000051	$0.01972 ₿0.00000032	$1.36K ₿17.03	$98.73M ₿2.56K	$22.06M ₿666.43
996	Frontier Token FRONT	$0.2427 ₿0.000017	-1.34	$21.85M ₿1.55K	$0.2464 ₿0.000018	$0.239 ₿0.000016	$673.78 ₿463.69	$21.85M ₿1.59K	$21.85M ₿1.55K
998	Bluefin BLUE	$0.0743	-4.46	$21.79M	$0.07777	$0.06821	$4.89M	$74.27M	$21.79M
999	Sentinel Protocol BOUNTY	$0.04263 ₿0.0000014	-0.13	$21.56M ₿739.68	$0.04446 ₿0.0000015	$0.04153 ₿0.0000014	$990.97K ₿51.48	$21.56M ₿743.04	$21.56M ₿739.68
1000	MATH MATH	$0.1174 ₿0.0000087	2.62	$21.38M ₿1.5K	$0.1179 ₿0.000011	$0.1112 ₿0.0000042	$193.17K ₿1.1K	$23.51M ₿1.72K	$21.38M ₿1.5K
1001	Fracton Protocol FT	$0.2429 ₿0.000030	0.01	$21.26M ₿0	$0.2446 ₿0.000031	$0.2414 ₿0.000030	$1.93M ₿10.94	$24.3M ₿3.06K	$21.26M ₿0
1002	HashAI HASHAI	$0.0002393 ₿0.000000034	1.09	$21.42M ₿0	$0.000253 ₿0.000000035	$0.0002271 ₿0.000000030	$304.78K ₿36.98	$22.75M ₿3.3K	$21.42M ₿0
1003	MorpheusAI MOR	$6.49	0.44	$21.19M	$6.6	$6.3	$30.62K	$36.99M	$21.19M
1004	Dexalot ALOT	$0.3806 ₿0.0000096	-0.76	$21.12M ₿463.72	$0.3847 ₿0.0000097	$0.374 ₿0.0000091	$16.08K ₿2.85	$37.97M ₿967.58	$21.12M ₿463.72
1005	SX Network SX	$0.03797 ₿0.0000016	2.53	$21.18M ₿720.46	$0.04302 ₿0.0000016	$0.03632 ₿0.0000015	$506.41 ₿0.11	$37.95M ₿1.64K	$21.18M ₿720.46
1006	Unicorn Fart Dust UFD	$0.02111	1.11	$21.04M	$0.02439	$0.02016	$4.88M	$21.04M	$21.04M
1007	Rarible RARI	$1.16 ₿0.000075	0.82	$21.19M ₿881.15	$1.17 ₿0.000082	$1.13 ₿0.000071	$208.49K ₿48.94	$29.06M ₿1.9K	$21.19M ₿881.15
1008	Kava Lend HARD	$0.1568 ₿0.0000035	2.28	$21.14M ₿473.65	$0.1574 ₿0.0000037	$0.1518 ₿0.0000035	$884.99K ₿23.81	$31.36M ₿702.78	$21.14M ₿473.65
1009	Phoenix PHB	$0.411 ₿0.000031	-0.67	$21.2M ₿1.56K	$0.4229 ₿0.000034	$0.3982 ₿0.000031	$6.32M ₿119.2	$21.2M ₿1.56K	$21.2M ₿1.56K
1010	Shardus ULT	$0.04793 ₿0.0000027	1.43	$21.08M ₿1.22K	$0.04867 ₿0.0000028	$0.04688 ₿0.0000027	$1.44 ₿0.15	$47.95M ₿2.77K	$21.08M ₿1.22K
1011	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	-2.94	$21.08M ₿351.19	$243.17 ₿0.0028	$220.57 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
1012	Wrapped Centrifuge WCFG	$0.1207 ₿0.000012	0.36	$21.02M ₿4.37K	$0.1263 ₿0.000012	$0.1151 ₿0.000011	$106.24K ₿15.04	$21.02M	$21.02M ₿4.37K
1013	sUSD (Optimism) SUSD	$0.9395	-0.30	$21.02M	$0.9481	$0.936	$154.64K	$21.02M	$21.02M
1014	Catizen CATI	$0.1018	-0.44	$20.99M	$0.1057	$0.09849	$27.4M	$101.87M	$20.99M
1015	Myria MYRIA	$0.0007391 ₿0.00000012	-1.66	$20.94M ₿2.16K	$0.0007708 ₿0.00000013	$0.0007277 ₿0.00000012	$1.01M ₿42.41	$37M ₿6.19K	$20.94M ₿2.16K
1016	Alchemix ALCX	$8.66 ₿0.00056	1.24	$20.79M ₿1.22K	$8.74 ₿0.00058	$8.35 ₿0.00049	$3.18M ₿419.86	$26.22M ₿1.62K	$20.79M ₿1.22K
1017	DIMO DIMO	$0.06635 ₿0.0000055	-0.12	$20.74M ₿1.19K	$0.06748 ₿0.0000057	$0.06545 ₿0.0000053	$54.26K ₿5.67	$66.35M ₿5.57K	$20.74M ₿1.19K
1018	Agoric BLD	$0.03085 ₿0.0000018	-0.44	$20.69M ₿1.21K	$0.03221 ₿0.0000020	$0.02994 ₿0.0000017	$854.38K ₿6.22	$32.81M ₿1.98K	$20.69M ₿1.21K
1019	SideShift Token XAI	$0.1407 ₿0.0000027	0.65	$20.64M ₿360.39	$0.1419 ₿0.0000027	$0.1394 ₿0.0000026	$28.75K ₿0.14	$29.56M ₿568.86	$20.64M ₿360.39
1020	PARSIQ PRQ	$0.07031 ₿0.0000028	11.52	$20.53M ₿591.61	$0.07692 ₿0.0000031	$0.06276 ₿0.0000026	$2.29M ₿43.82	$21.76M ₿872.98	$20.53M ₿591.61
1021	agEUR EURA	$1.1 ₿0.000015	-0.54	$20.52M ₿272.47	$1.12 ₿0.000015	$1.09 ₿0.000015	$1.29M ₿19.45	$20.52M ₿272.47	$20.52M ₿272.47
1022	OORT OORT	$0.05419 ₿0.0000073	10.26	$20.61M ₿476.35	$0.0565 ₿0.0000077	$0.04889 ₿0.0000072	$1.41M ₿83.41	$108.33M ₿14.72K	$20.61M ₿476.35
1023	WATCoin WATC	$0.0004105	14.41	$20.6M	$0.0004711	$0.0003328	$94.04K	$22.82M	$20.6M
1024	REI Network REI	$0.02106 ₿0.0000015	-2.15	$20.57M ₿1.54K	$0.02153 ₿0.0000016	$0.02037 ₿0.0000015	$852.37K ₿367.76	$21.07M ₿1.59K	$20.57M ₿1.54K
1026	Sperax SPA	$0.01033 ₿0.00000026	-0.05	$20.39M ₿450.94	$0.01034 ₿0.00000028	$0.009899 ₿0.00000025	$3.98M ₿32.3	$47.58M ₿1.23K	$20.39M ₿450.94
1027	Aki Network AKI	$0.01208 ₿0.00000024	26.17	$20.4M ₿0	$0.0128 ₿0.00000026	$0.009354 ₿0.00000024	$135.81K ₿33.09	$24.19M	$20.4M ₿0
1028	NKN NKN	$0.02585 ₿0.0000025	-8.91	$20.33M ₿2K	$0.02863 ₿0.0000027	$0.02516 ₿0.0000025	$14.19M ₿202.15	$20.33M ₿2K	$20.33M ₿2K
1029	Connex CONX	$17.64 ₿0.00040	1.45	$20.29M ₿460.73	$17.92 ₿0.00040	$17.22 ₿0.00039	$74.52K ₿2.51	$1.76B ₿40.06K	$20.29M ₿460.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}