Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	Cudos CUDOS	$0.001726 ₿0.00000031	-3.39	$12.73M ₿2.14K	$0.02841 ₿0.00000032	$0.02671 ₿0.00000030	$4.31 ₿33.39	$16.09M ₿2.86K	$12.73M ₿2.14K
1388	YieldNest Restaked ETH YNETH	$3,017.33	0.24	$12.69M	$3,099.96	$2,990.08	$3.93K	$12.69M	$12.69M
1389	OPENLOOT OL	$0.0162	0.26	$12.65M	$0.01635	$0.01583	$911.95K	$81.09M	$12.65M
1390	PIVX PIVX	$0.1268 ₿0.0000068	5.43	$12.61M ₿560.3	$0.1273 ₿0.0000071	$0.1197 ₿0.0000068	$1.56M ₿63.8	$12.61M ₿560.3	$12.61M ₿560.3
1392	DexTools DEXT	$0.1771 ₿0.000013	-7.83	$12.56M ₿1.17K	$0.1922 ₿0.000013	$0.1671 ₿0.000012	$227.34K ₿7.7	$19.94M ₿1.75K	$12.56M ₿1.17K
1394	Kleros PNK	$0.01728 ₿0.00000043	0.23	$12.52M ₿316.59	$0.01765 ₿0.00000043	$0.0171 ₿0.00000041	$84.27K ₿4.52	$13.92M ₿339.52	$12.52M ₿316.59
1395	Beta Finance BETA	$0.01245 ₿0.0000013	0.15	$12.45M ₿1.09K	$0.01259 ₿0.0000014	$0.01234 ₿0.0000013	$196.71 ₿46.37	$12.45M ₿1.36K	$12.45M ₿1.09K
1396	Spring Staked SUI SSUI	$1.5	0.92	$12.44M	$1.53	$1.47	$2.07K	$12.44M	$12.44M
1397	Pikaboss PIKA	$0.00000002949 ₿0.00000000000024	0.03	$12.43M ₿103.39	$0.00000002977 ₿0.00000000000024	$0.00000002935 ₿0.00000000000024	$1.91K ₿0.91	$12.43M ₿103.39	$12.43M ₿103.39
1398	doginme DOGINME	$0.0001836 ₿0.000000010	-3.17	$12.42M ₿699.91	$0.0001916 ₿0.000000011	$0.000182 ₿0.0000000096	$496.94K ₿33.62	$12.42M ₿699.91	$12.42M ₿699.91
1401	AhaToken AHT	$0.00172 ₿0.00000013	3.15	$12.33M ₿676.24	$0.001741 ₿0.00000014	$0.001668 ₿0.00000013	$103K ₿139.1	$13.31M ₿1.07K	$12.33M ₿676.24
1402	Web 3 Dollar USD3	$1.08	-0.01*	$12.31M	$1.08	$1.08	$1.51K	$12.31M	$12.31M
1403	Gitcoin GTC	$0.1272 ₿0.000025	2.00	$12.29M ₿1.58K	$0.1291 ₿0.000027	$0.1241 ₿0.000025	$1.16M ₿124.59	$12.75M ₿2.59K	$12.29M ₿1.58K
1406	Velas VLX	$0.004407 ₿0.00000022	-1.25	$12.25M ₿580.39	$0.004485 ₿0.00000023	$0.004342 ₿0.00000021	$80.08 ₿15.52	$12.25M ₿580.39	$12.25M ₿580.39
1408	NFPrompt NFP	$0.02284 ₿0.0000093	1.79	$12.23M ₿0	$0.02296 ₿0.000010	$0.02221 ₿0.0000092	$1.7M ₿321.33	$22.87M ₿6.64K	$12.23M ₿0
1409	Radiant Capital RDNT	$0.00945 ₿0.0000043	1.77	$12.23M ₿2.11K	$0.009566 ₿0.0000045	$0.009239 ₿0.0000043	$2.83M ₿328.55	$14.2M ₿4.34K	$12.23M ₿2.11K
1410	ARPA ARPA	$0.01243 ₿0.0000014	3.63	$12.22M ₿1.43K	$0.01245 ₿0.0000015	$0.01192 ₿0.0000013	$4.28M ₿842.73	$24.89M ₿2.92K	$12.22M ₿1.43K
1411	Alpha Fi ALPHA	$1.25	-7.29	$12.21M	$1.35	$1.18	$7.62K	$12.47M	$12.21M
1414	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01532 ₿0.00000017	$0.01221 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1416	LimeWire LMWR	$0.03296 ₿0.000019	0.60	$12.15M ₿1.1K	$0.03434 ₿0.000020	$0.03234 ₿0.000018	$704.57K ₿73.78	$20.87M ₿15.54K	$12.15M ₿1.1K
1417	TrustToken TRU	$0.008866 ₿0.0000019	5.22	$12.15M ₿2.18K	$0.008994 ₿0.0000020	$0.008419 ₿0.0000019	$3.58M ₿296.08	$12.28M ₿2.4K	$12.15M ₿2.18K
1418	Lazio Fan Token LAZIO	$1 ₿0.000052	2.35	$12.14M ₿439.39	$1.01 ₿0.000054	$0.9745 ₿0.000050	$1.34M ₿86.44	$40.07M ₿2.1K	$12.14M ₿439.39
1419	TARS AI TAI	$0.02067	0.66	$12.13M	$0.02087	$0.01974	$962.07K	$18.5M	$12.13M
1422	Wrapped QUIL QUIL	$0.01336	-6.29	$12.09M	$0.01449	$0.0133	$142.79K	$12.09M	$12.09M
1426	THORSwap THOR	$0.07656 ₿0.0000041	1.51	$12.03M ₿717.76	$0.08447 ₿0.0000042	$0.07378 ₿0.0000041	$109.86K ₿2.54	$16.23M ₿1.75K	$12.03M ₿717.76
1431	Harvest Finance FARM	$17.81 ₿0.0015	1.38	$11.99M ₿1.01K	$17.88 ₿0.0016	$17.41 ₿0.00095	$662.08K ₿2.76K	$12.31M ₿1.04K	$11.99M ₿1.01K
1432	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01518 ₿0.00000017	$0.01462 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1434	XBorg XBG	$0.0555	-1.62	$11.96M	$0.05697	$0.05507	$45.27K	$55.61M	$11.96M
1435	OpenServ SERV	$0.01629	2.01	$11.89M	$0.01693	$0.01546	$55.79K	$16.29M	$11.89M
1436	Metis Bridged WETH (Metis Andromeda) WETH	$2,975.54	0.19	$11.89M	$3,005.68	$2,943.4	$91.38K	$11.89M	$11.89M
1439	Switch Token SWITCH	$0.0002549 ₿0.000000010	1.16	$11.86M ₿0	$0.0005133 ₿0.000000010	$0.0002475 ₿0.0000000096	$13.17K ₿13.77	$12.81M ₿33.67	$11.86M ₿0
1440	Wrapped STEAMX WSTEAMX	$0.06296 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06296 ₿0.00000044	$0.06295 ₿0.00000042	$605.94 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1443	THORWallet DEX TGT	$0.01318 ₿0.00000048	0	$11.83M ₿251.73	$0.01318 ₿0.00000056	$0.01318 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1444	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	-0.02	$11.8M	$1	$0.9986	$7.81K	$11.8M	$11.8M
1445	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	-0.10	$11.78M ₿171.31	$0.9961 ₿0.000014	$0.995 ₿0.000014	$14.48 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1446	Daddy Tate DADDY	$0.01972	18.64	$11.76M	$0.01977	$0.01645	$946.43K	$11.76M	$11.76M
1447	RAMP RAMP	$0.02859 ₿0.0000018	-0.49	$11.75M ₿762.76	$0.02879 ₿0.0000020	$0.02837 ₿0.0000018	$55.63 ₿0.23	$28.59M ₿1.86K	$11.75M ₿762.76
1450	Layer3 L3	$0.01076	-0.99	$11.74M	$0.0115	$0.01059	$5.44M	$35.93M	$11.74M
1455	The Doge NFT DOG	$0.000864 ₿0.00000023	-0.03	$11.71M ₿3.5K	$0.0008736 ₿0.00000024	$0.0008517 ₿0.00000022	$37.49K ₿55.01	$14.67M ₿3.98K	$11.71M ₿3.5K
1456	Fuel Network FUEL	$0.001744	-0.01*	$11.68M	$0.001758	$0.001738	$209.91K	$17.71M	$11.68M
1462	Zircuit ZRC	$0.005105	-7.65	$11.57M	$0.005822	$0.005008	$11.98M	$50.89M	$11.57M
1464	Acala ACA	$0.009824 ₿0.0000022	2.04	$11.49M ₿2.13K	$0.009906 ₿0.0000024	$0.009525 ₿0.0000021	$1.83M ₿131.9	$15.76M ₿2.38K	$11.49M ₿2.13K
1467	Strike STRIKE	$0.6351	-5.19	$11.45M	$0.6791	$0.6104	$104.9K	$15.9M	$11.45M
1469	Vulcan Forged PYR	$0.4771 ₿0.000091	0.27	$11.4M ₿2.17K	$0.4814 ₿0.000096	$0.4713 ₿0.000090	$4.18M ₿105.65	$23.84M ₿4.55K	$11.4M ₿2.17K
1471	OmiseGO OMG	$0.08103 ₿0.000013	1.05	$11.36M ₿1.92K	$0.0819 ₿0.000014	$0.08016 ₿0.000013	$1.19M ₿279.22	$11.36M ₿1.92K	$11.36M ₿1.92K
1477	PURPLE PEPE PURPE	$0.00002672	-1.01	$11.24M	$0.00002809	$0.00002591	$1.2M	$11.24M	$11.24M
1480	Milady Cult Coin CULT	$0.0002394	0.20	$11.22M	$0.0002424	$0.0002371	$1.54M	$23.94M	$11.22M
1481	NEM XEM	$0.001237 ₿0.00000068	-7.38	$11.22M ₿6.15K	$0.00136 ₿0.00000071	$0.001217 ₿0.00000067	$2.37M ₿97.18	$11.22M ₿6.15K	$11.22M ₿6.15K
1489	dForce Token DF	$0.01113 ₿0.00000088	0.47	$11.12M ₿617.93	$0.01121 ₿0.00000090	$0.01098 ₿0.00000087	$704.1K ₿55.38	$11.12M ₿882.78	$11.12M ₿617.93
1490	Oasys OAS	$0.00177 ₿0.0000011	3.79	$11.09M ₿2.17K	$0.00185 ₿0.0000011	$0.001691 ₿0.0000011	$625.68K ₿16.86	$17.76M ₿11.65K	$11.09M ₿2.17K
1492	TomoChain VIC	$0.08925 ₿0.000013	1.51	$11.05M ₿1.35K	$0.09038 ₿0.000014	$0.08712 ₿0.000013	$685.29K ₿84.76	$18.76M ₿1.38K	$11.05M ₿1.35K
1494	Hooked Protocol HOOK	$0.03514 ₿0.000018	3.07	$10.97M ₿2.68K	$0.03524 ₿0.000019	$0.03381 ₿0.000018	$3.61M ₿180.11	$17.6M ₿9.25K	$10.97M ₿2.68K
1495	FC Barcelona Fan Token BAR	$0.5485 ₿0.000055	-0.19	$10.93M ₿587.81	$0.56 ₿0.000056	$0.5467 ₿0.000052	$2.7M ₿105.95	$21.91M ₿2.2K	$10.93M ₿587.81
1498	Peercoin PPC	$0.3639 ₿0.0000088	-3.37	$10.9M ₿255.62	$0.3768 ₿0.0000090	$0.3587 ₿0.0000082	$57.64K ₿1.01	$10.9M ₿242.22	$10.9M ₿255.62
1499	Thought THT	$0.01886 ₿0.0000012	2.60	$10.88M ₿542.65	$0.02184 ₿0.0000013	$0.0172 ₿0.0000011	$7.05K ₿0.61	$30.24M ₿1.78K	$10.88M ₿542.65
1500	Rei REI	$0.01082	-0.91	$10.87M	$0.01116	$0.01023	$193.54K	$10.87M	$10.87M
1502	Galeon GALEON	$0.01319 ₿0.00000051	-1.11	$10.82M ₿352.67	$0.01334 ₿0.00000052	$0.01306 ₿0.00000050	$259.49K ₿6.74	$34.03M ₿1.33K	$10.82M ₿352.67
1504	Bitrise Token BRISE	$0.00000002728 ₿0.0000000000029	2.66	$10.81M ₿1.16K	$0.00000002743 ₿0.0000000000030	$0.00000002658 ₿0.0000000000028	$1.05M ₿31.31	$11.66M ₿1.25K	$10.81M ₿1.16K
1506	NATIX Network NATIX	$0.0002657	0.17	$10.77M	$0.0002657	$0.0002612	$248.04K	$26.41M	$10.77M
1509	Planet IX (OLD) IXT	$0.1235 ₿0.0000015	3.56	$10.75M ₿175.01	$0.142 ₿0.0000016	$0.1165 ₿0.0000015	$60.32K ₿4.2	$18.98M ₿241.76	$10.75M ₿175.01
1510	IDEX IDEX	$0.01076 ₿0.0000012	2.65	$10.72M ₿1.01K	$0.01088 ₿0.0000013	$0.01041 ₿0.0000012	$2.28M ₿119.93	$10.77M ₿1.24K	$10.72M ₿1.01K
1511	Synapse SYN	$0.04888 ₿0.000018	1.74	$10.72M ₿3.61K	$0.04953 ₿0.000020	$0.04782 ₿0.000018	$1.59M ₿355.07	$12.23M ₿3.51K	$10.72M ₿3.61K
1514	SWEAT SWEAT	$0.00141 ₿0.00000016	1.24	$10.7M ₿1.28K	$0.001424 ₿0.00000017	$0.001392 ₿0.00000016	$1.59M ₿109.19	$28.2M ₿3.55K	$10.7M ₿1.28K
1516	Paris Saint-Germain Fan Token PSG	$0.7972 ₿0.000080	0.37	$10.67M ₿613.68	$0.8149 ₿0.000081	$0.7914 ₿0.000074	$1.82M ₿126.92	$15.88M ₿1.6K	$10.67M ₿613.68
1517	Bluefin BLUE	$0.0324	1.04	$10.63M	$0.0341	$0.0314	$6.63M	$32.21M	$10.63M
1519	Sperax SPA	$0.004362 ₿0.00000026	0.08	$10.62M ₿450.94	$0.00447 ₿0.00000028	$0.004296 ₿0.00000025	$1.8M ₿32.3	$21.62M ₿1.23K	$10.62M ₿450.94
1520	Badger DAO BADGER	$0.5382 ₿0.000084	0.97	$10.61M ₿1.7K	$0.5427 ₿0.000091	$0.5268 ₿0.000084	$1.98M ₿197.03	$11.18M ₿1.79K	$10.61M ₿1.7K
1521	Renzo Restaked SOL EZSOL	$157.82	-0.27	$10.61M	$159.25	$154.74	$178.61	$10.61M	$10.61M
1523	OORT OORT	$0.01585 ₿0.0000073	-1.62	$10.59M ₿476.35	$0.01704 ₿0.0000077	$0.01583 ₿0.0000072	$339.46K ₿83.41	$31.68M ₿14.72K	$10.59M ₿476.35
1525	I love puppies PUPPIES	$0.0000002508 ₿0.000000000010	33.93	$10.55M ₿0	$0.0000002619 ₿0.000000000011	$0.0000001872 ₿0.0000000000076	$836.85K ₿29.47	$10.55M	$10.55M ₿0
1526	Morpheus AI MOR	$1.71	-0.89	$10.55M	$1.73	$1.68	$30.65K	$14.8M	$10.55M
1528	AS Roma Fan Token ASR	$1.31 ₿0.000085	1.44	$10.5M ₿484.41	$1.38 ₿0.000089	$1.27 ₿0.000055	$13.55M ₿1.92K	$13.1M ₿862.71	$10.5M ₿484.41
1530	IMO IMO	$0.9423 ₿0.0000031	1.48	$10.5M ₿34.72	$0.9498 ₿0.0000031	$0.9222 ₿0.0000030	$76.83K ₿0.02	$16.56M ₿58.53	$10.5M ₿34.72
1531	InfinitiCoin INCO	$0.01045	-0.01*	$10.46M	$0.01046	$0.01045	$474.58K	$10.46M	$10.46M
1532	Goldcoin GLC	$0.009109 ₿0.00000013	-3.49	$10.44M ₿150.84	$0.009439 ₿0.00000013	$0.003523 ₿0.00000012	$1.06 ₿0.09	$10.44M ₿9.52	$10.44M ₿150.84
1533	Nuritopia NBLU	$0.004693 ₿0.000000047	31.34	$10.43M ₿28.45	$0.004715 ₿0.000000047	$0.003573 ₿0.000000046	$67.96K ₿1.4	$23.47M ₿237.45	$10.43M ₿28.45
1534	Rupiah Token IDRT	$0.00005996 ₿0.00000000091	0.58	$10.43M ₿173.19	$0.00006 ₿0.00000000091	$0.00005878 ₿0.00000000087	$23.52 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1535	Gearbox GEAR	$0.001039 ₿0.00000043	7.62	$10.38M ₿2.24K	$0.001039 ₿0.00000044	$0.0009633 ₿0.00000041	$282.83K ₿28.17	$10.38M ₿4.35K	$10.38M ₿2.24K
1537	Poollotto.finance PLT	$0.6433 ₿0.000021	0.11	$10.32M ₿320.3	$0.6497 ₿0.000021	$0.6375 ₿0.000020	$9.89 ₿3.39	$12.39M ₿411.73	$10.32M ₿320.3
1538	AMO Coin AMO	$0.0004866 ₿0.000000013	1.41	$10.32M ₿256.9	$0.0004885 ₿0.000000014	$0.0004758 ₿0.000000013	$31.64K ₿2.06	$10.32M ₿285.15	$10.32M ₿256.9
1539	Ambire Wallet WALLET	$0.01462 ₿0.00000041	1.49	$10.29M ₿230.17	$0.01466 ₿0.00000042	$0.01394 ₿0.00000038	$277.56K ₿8.59	$10.73M ₿231.72	$10.29M ₿230.17
1541	World of Dypians WOD	$0.02786	8.61	$10.28M	$0.0311	$0.02518	$2.65M	$27.85M	$10.28M
1542	JumpToken JMPT	$0.707 ₿0.000014	0.27	$10.27M ₿203.75	$0.7127 ₿0.000014	$0.7017 ₿0.000013	$11.06K ₿0.02	$21.7M ₿445.88	$10.27M ₿203.75
1544	SYMMIO SYMM	$0.01404	-2.44	$10.24M	$0.01453	$0.01401	$8.17K	$12.01M	$10.24M
1545	Aura BAL AURABAL	$2.78 ₿0.00019	0.05	$10.24M ₿704.77	$2.8 ₿0.00019	$2.75 ₿0.00019	$695.29 ₿0.13	$10.24M ₿704.77	$10.24M ₿704.77
1548	Juventus Fan Token JUV	$0.7152 ₿0.000048	-4.11	$10.19M ₿304.58	$0.7492 ₿0.000047	$0.7093 ₿0.000041	$9.5M ₿216.9	$14.27M ₿968.51	$10.19M ₿304.58
1551	Diamond DMD	$2.6 ₿0.000028	-1.44	$10.15M ₿107.59	$2.64 ₿0.000028	$2.59 ₿0.000027	$56.88K ₿0.22	$11.44M ₿123.77	$10.15M ₿107.59
1552	Keyboard Cat (Base) KEYCAT	$0.001013 ₿0.00000010	-5.33	$10.14M ₿0	$0.00108 ₿0.00000015	$0.0009525 ₿0.00000011	$630.48K ₿54.17	$10.14M ₿1.09K	$10.14M ₿0
1558	Bella Protocol BEL	$0.1259 ₿0.000031	2.19	$10.08M ₿1.88K	$0.1265 ₿0.000038	$0.122 ₿0.000027	$1.32M ₿1.5K	$12.6M ₿3.16K	$10.08M ₿1.88K
1560	BitMEX BMEX	$0.1011 ₿0.0000040	-0.01*	$10.08M ₿408.52	$0.1017 ₿0.0000040	$0.1006 ₿0.0000039	$28.63K ₿0.49	$45.45M ₿1.84K	$10.08M ₿408.52
1561	IlluminatiCoin NATI	$0.0000003006 ₿0.0000000000010	-0.22	$10.01M ₿0	$0.0000003066 ₿0.0000000000011	$0.0000002672 ₿0.0000000000010	$52.02K ₿0.06	$10.01M ₿35.12	$10.01M ₿0
1562	Ava AI AVA	$0.01001	-2.29	$10.01M	$0.0104	$0.009708	$3.05M	$10.01M	$10.01M
1564	Defi.money MONEY	$0.9994	-0.01*	$9.99M	$0.9997	$0.9994	$2.54	$9.99M	$9.99M
1565	Stronghold Staked SOL STRONGSOL	$145.23	0.16	$9.99M	$146.44	$143.52	$7.13K	$9.99M	$9.99M
1568	Ski Mask Dog SKI	$0.009947	3.59	$9.95M	$0.01045	$0.009317	$362.37K	$9.95M	$9.95M
1571	Osmosis allBTC BTC	$87,655 ₿1	-1.32	$9.91M	$88,825 ₿1	$86,357 ₿1	$1.65M	$9.91M	$9.91M
1572	Swarm BZZ	$0.1566 ₿0.0000082	1.60	$9.9M ₿524.1	$0.1628 ₿0.0000082	$0.1529 ₿0.0000080	$329.85K ₿15.67	$9.9M ₿524.1	$9.9M ₿524.1
1574	Tokemak TOKE	$0.1191 ₿0.000014	-1.32	$9.88M ₿560.64	$0.1214 ₿0.000014	$0.1185 ₿0.000014	$19.59K ₿3.06	$11.91M ₿1.42K	$9.88M ₿560.64
1575	RSS3 RSS3	$0.01129 ₿0.0000060	4.00	$9.87M ₿3.95K	$0.01156 ₿0.0000065	$0.01077 ₿0.0000060	$2.57M ₿77.5	$11.61M ₿6.08K	$9.87M ₿3.95K
1576	district0x DNT	$0.0131 ₿0.0000010	8.94	$9.84M ₿801.55	$0.0131 ₿0.0000011	$0.01193 ₿0.0000010	$37.86K ₿13.6	$13.1M ₿1.07K	$9.84M ₿801.55
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}