Ergebnisseite 9 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1381	Kleros PNK	$0.01728 ₿0.00000043	-0.67	$12.5M ₿316.59	$0.01764 ₿0.00000043	$0.01723 ₿0.00000041	$39.62K ₿4.52	$13.9M ₿339.52	$12.5M ₿316.59
1382	Crypto Trading Fund CTF	$0.1036	-8.85	$12.43M	$0.1143	$0.1022	$349.01	$12.43M	$12.43M
1385	Pikaboss PIKA	$0.00000002916 ₿0.00000000000024	-3.24	$12.27M ₿103.39	$0.00000003019 ₿0.00000000000024	$0.00000002923 ₿0.00000000000024	$3.04K ₿0.91	$12.27M ₿103.39	$12.27M ₿103.39
1386	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1387	Ninja Squad Token NST	$1.42 ₿0.000086	-7.86	$12.31M ₿0	$1.54 ₿0.00010	$1.43 ₿0.000067	$46.76K ₿46.35	$12.31M ₿175.04	$12.31M ₿0
1391	OPENLOOT OL	$0.01567	-0.30	$12.23M	$0.01665	$0.01535	$3.57M	$78.34M	$12.23M
1393	Velas VLX	$0.004391 ₿0.00000022	-0.04	$12.22M ₿580.39	$0.004458 ₿0.00000023	$0.004135 ₿0.00000021	$79.79 ₿15.52	$12.22M ₿580.39	$12.22M ₿580.39
1394	PAAL AI PAAL	$0.01358 ₿0.0000081	-2.18	$12.19M ₿5.33K	$0.01389 ₿0.0000089	$0.01312 ₿0.0000081	$2.89M ₿80.85	$13.59M ₿8.18K	$12.19M ₿5.33K
1395	AhaToken AHT	$0.001704 ₿0.00000013	-1.45	$12.2M ₿676.24	$0.001745 ₿0.00000014	$0.001687 ₿0.00000013	$243.4K ₿139.1	$13.16M ₿1.07K	$12.2M ₿676.24
1397	YieldNest Restaked ETH YNETH	$3,022.91	0	$12.18M	$0	$0	$785.27	$12.18M	$12.18M
1398	Luna by Virtuals LUNA	$0.01216	-7.37	$12.18M	$0.01313	$0.01216	$252.55K	$12.18M	$12.18M
1400	NATIX Network NATIX	$0.0002998	6.63	$12.15M	$0.0003017	$0.0002722	$575.51K	$29.79M	$12.15M
1402	Spring Staked SUI SSUI	$1.46	-3.85	$12.14M	$1.52	$1.46	$3.1K	$12.14M	$12.14M
1403	Gitcoin GTC	$0.1252 ₿0.000025	-2.87	$12.08M ₿1.58K	$0.1295 ₿0.000027	$0.1249 ₿0.000025	$906.88K ₿124.59	$12.54M ₿2.59K	$12.08M ₿1.58K
1406	Lazio Fan Token LAZIO	$0.9915 ₿0.000052	-2.10	$12.02M ₿439.39	$1.01 ₿0.000054	$0.9817 ₿0.000050	$1.54M ₿86.44	$39.65M ₿2.1K	$12.02M ₿439.39
1407	ARPA ARPA	$0.01219 ₿0.0000014	-1.07	$11.98M ₿1.43K	$0.01248 ₿0.0000015	$0.01218 ₿0.0000013	$4.97M ₿842.73	$24.39M ₿2.92K	$11.98M ₿1.43K
1409	THORSwap THOR	$0.07543 ₿0.0000041	0.40	$11.94M ₿717.76	$0.07597 ₿0.0000042	$0.0717 ₿0.0000041	$85.22K ₿2.54	$15.99M ₿1.75K	$11.94M ₿717.76
1410	doginme DOGINME	$0.0001765 ₿0.000000010	-2.15	$11.94M ₿699.91	$0.000183 ₿0.000000011	$0.0001756 ₿0.0000000096	$375.86K ₿33.62	$11.94M ₿699.91	$11.94M ₿699.91
1412	Zeta ZEX	$0.06341	0.94	$11.91M	$0.06375	$0.06179	$389.47K	$63.42M	$11.91M
1413	VitaDAO VITA	$0.4612 ₿0.000039	-5.71	$11.88M ₿1.04K	$0.5049 ₿0.000040	$0.4332 ₿0.000038	$689.02K ₿5.88	$12.9M ₿1.09K	$11.88M ₿1.04K
1414	Radiant Capital RDNT	$0.009196 ₿0.0000043	-2.06	$11.88M ₿2.11K	$0.009434 ₿0.0000045	$0.009142 ₿0.0000043	$2.36M ₿328.55	$13.79M ₿4.34K	$11.88M ₿2.11K
1415	Loan Protocol LOAN	$0.0003904 ₿0.00000000097	-3.41	$11.87M ₿0	$0.0004101 ₿0.0000000010	$0.0003891 ₿0.00000000093	$107.91K ₿1.66	$40.74M ₿71.6	$11.87M ₿0
1416	Wrapped STEAMX WSTEAMX	$0.06284 ₿0.00000044	-0.59	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06282 ₿0.00000042	$6.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1417	TrustToken TRU	$0.008635 ₿0.0000019	-2.13	$11.83M ₿2.18K	$0.008959 ₿0.0000020	$0.008619 ₿0.0000019	$3.79M ₿296.08	$11.96M ₿2.4K	$11.83M ₿2.18K
1420	Coq Inu COQ	$0.0000001709 ₿0.000000000049	-6.57	$11.83M ₿3.41K	$0.000000183 ₿0.000000000055	$0.0000001695 ₿0.000000000048	$1.88M ₿272.67	$11.83M ₿3.41K	$11.83M ₿3.41K
1421	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04885 ₿0.00000056	$0.0393 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1422	Avalanche Bridged DAI (Avalanche) DAI	$0.999	0.06	$11.79M	$1	$0.9982	$24.12K	$11.79M	$11.79M
1423	Metis Bridged WETH (Metis Andromeda) WETH	$2,944.12	-3.65	$11.79M	$3,061.41	$2,944.32	$32.03K	$11.79M	$11.79M
1424	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	-0.05	$11.79M ₿171.31	$0.9967 ₿0.000014	$0.9948 ₿0.000014	$20.4 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1425	PIVX PIVX	$0.1189 ₿0.0000068	-4.02	$11.78M ₿560.3	$0.1242 ₿0.0000071	$0.1174 ₿0.0000068	$1.33M ₿63.8	$11.78M ₿560.3	$11.78M ₿560.3
1426	NFPrompt NFP	$0.02202 ₿0.0000093	-2.65	$11.78M ₿0	$0.02286 ₿0.000010	$0.022 ₿0.0000092	$1.81M ₿321.33	$22.03M ₿6.64K	$11.78M ₿0
1427	OpenServ SERV	$0.01614	-4.86	$11.77M	$0.01751	$0.01571	$68.83K	$16.13M	$11.77M
1441	RAMP RAMP	$0.02832 ₿0.0000018	-2.75	$11.67M ₿762.76	$0.0293 ₿0.0000020	$0.02835 ₿0.0000018	$267.28 ₿0.23	$28.41M ₿1.86K	$11.67M ₿762.76
1443	Layer3 L3	$0.01058	-3.62	$11.61M	$0.01122	$0.01056	$6.46M	$35.26M	$11.61M
1444	The Doge NFT DOG	$0.0008561 ₿0.00000023	-6.07	$11.6M ₿3.5K	$0.0009119 ₿0.00000024	$0.0008563 ₿0.00000022	$28.7K ₿55.01	$14.53M ₿3.98K	$11.6M ₿3.5K
1449	Harvest Finance FARM	$17.17 ₿0.0015	-1.52	$11.54M ₿1.01K	$17.53 ₿0.0016	$17.1 ₿0.00095	$479.52K ₿2.76K	$11.86M ₿1.04K	$11.54M ₿1.01K
1456	Red Pulse Phoenix PHB	$0.003347 ₿0.00000017	-6.22	$11.34M ₿576.15	$0.003573 ₿0.00000017	$0.003347 ₿0.00000016	$0.13 ₿0	$11.36M ₿577.05	$11.34M ₿576.15
1457	XBorg XBG	$0.05265	-4.03	$11.32M	$0.05515	$0.05253	$46.9K	$52.66M	$11.32M
1460	NEM XEM	$0.001249 ₿0.00000068	-2.66	$11.23M ₿6.15K	$0.001312 ₿0.00000071	$0.001222 ₿0.00000067	$2.3M ₿97.18	$11.23M ₿6.15K	$11.23M ₿6.15K
1461	Rei REI	$0.01122	-3.49	$11.24M	$0.01173	$0.01105	$190.76K	$11.24M	$11.24M
1463	OmiseGO OMG	$0.08003 ₿0.000013	-0.83	$11.23M ₿1.92K	$0.08139 ₿0.000014	$0.08003 ₿0.000013	$1.34M ₿279.22	$11.23M ₿1.92K	$11.23M ₿1.92K
1464	Oasys OAS	$0.001795 ₿0.0000011	1.35	$11.22M ₿2.17K	$0.001835 ₿0.0000011	$0.001766 ₿0.0000011	$347.77K ₿16.86	$17.96M ₿11.65K	$11.22M ₿2.17K
1465	TARS AI TAI	$0.01912	-3.39	$11.26M	$0.02003	$0.01887	$961.68K	$17.18M	$11.26M
1466	Milady Cult Coin CULT	$0.0002392	-3.08	$11.22M	$0.0002477	$0.0002364	$1.58M	$23.93M	$11.22M
1468	FC Barcelona Fan Token BAR	$0.5546 ₿0.000055	-0.60	$11.17M ₿587.81	$0.5654 ₿0.000056	$0.5497 ₿0.000052	$3.12M ₿105.95	$22.16M ₿2.2K	$11.17M ₿587.81
1470	Cudos CUDOS	$0.00151 ₿0.00000031	-18.57	$11.14M ₿2.14K	$0.001855 ₿0.00000032	$0.00151 ₿0.00000030	$154.04 ₿33.39	$14.08M ₿2.86K	$11.14M ₿2.14K
1471	Paris Saint-Germain Fan Token PSG	$0.8256 ₿0.000080	1.09	$11.14M ₿613.68	$0.8558 ₿0.000081	$0.8154 ₿0.000074	$5.04M ₿126.92	$16.43M ₿1.6K	$11.14M ₿613.68
1473	LimeWire LMWR	$0.03015 ₿0.000019	-7.57	$11.1M ₿1.1K	$0.03298 ₿0.000020	$0.03 ₿0.000018	$947.81K ₿73.78	$19.08M ₿15.54K	$11.1M ₿1.1K
1474	Fuel Network FUEL	$0.001654	-1.86	$11.1M	$0.001686	$0.001643	$179K	$16.79M	$11.1M
1479	AMO Coin AMO	$0.0005206 ₿0.000000013	3.05	$11.04M ₿256.9	$0.0005619 ₿0.000000014	$0.0004974 ₿0.000000013	$1.21M ₿2.06	$11.04M ₿285.15	$11.04M ₿256.9
1482	Acala ACA	$0.009437 ₿0.0000022	-2.10	$11.01M ₿2.13K	$0.009723 ₿0.0000024	$0.009372 ₿0.0000021	$1.67M ₿131.9	$15.1M ₿2.38K	$11.01M ₿2.13K
1483	Planet IX (OLD) IXT	$0.1283 ₿0.0000015	-0.26	$11M ₿175.01	$0.1341 ₿0.0000016	$0.1263 ₿0.0000015	$24.77K ₿4.2	$19.67M ₿241.76	$11M ₿175.01
1487	Vulcan Forged PYR	$0.4546 ₿0.000091	-3.82	$10.88M ₿2.17K	$0.4727 ₿0.000096	$0.452 ₿0.000090	$5.17M ₿105.65	$22.77M ₿4.55K	$10.88M ₿2.17K
1491	Peercoin PPC	$0.358 ₿0.0000088	-0.52	$10.72M ₿255.62	$0.3616 ₿0.0000090	$0.3565 ₿0.0000082	$58.69K ₿1.01	$10.72M ₿242.22	$10.72M ₿255.62
1495	Swarm BZZ	$0.1692 ₿0.0000082	3.22	$10.69M ₿524.1	$0.1768 ₿0.0000082	$0.1617 ₿0.0000080	$329.31K ₿15.67	$10.69M ₿524.1	$10.69M ₿524.1
1496	Badger DAO BADGER	$0.5359 ₿0.000084	-2.37	$10.69M ₿1.7K	$0.5506 ₿0.000091	$0.5294 ₿0.000084	$2.58M ₿197.03	$11.26M ₿1.79K	$10.69M ₿1.7K
1497	SWEAT SWEAT	$0.001405 ₿0.00000016	0.28	$10.67M ₿1.28K	$0.001418 ₿0.00000017	$0.001392 ₿0.00000016	$2.6M ₿109.19	$28.13M ₿3.55K	$10.67M ₿1.28K
1502	Bitrise Token BRISE	$0.00000002679 ₿0.0000000000029	-2.16	$10.61M ₿1.16K	$0.00000002738 ₿0.0000000000030	$0.0000000267 ₿0.0000000000028	$1.16M ₿31.31	$11.45M ₿1.25K	$10.61M ₿1.16K
1504	dForce Token DF	$0.0106 ₿0.00000088	-2.45	$10.6M ₿617.93	$0.01095 ₿0.00000090	$0.01055 ₿0.00000087	$893.82K ₿55.38	$10.6M ₿882.78	$10.6M ₿617.93
1506	OORT OORT	$0.01579 ₿0.0000073	0.20	$10.58M ₿476.35	$0.01589 ₿0.0000077	$0.01561 ₿0.0000072	$398.53K ₿83.41	$31.59M ₿14.72K	$10.58M ₿476.35
1510	Hooked Protocol HOOK	$0.03377 ₿0.000018	-2.44	$10.51M ₿2.68K	$0.0348 ₿0.000019	$0.03353 ₿0.000018	$3.19M ₿180.11	$16.86M ₿9.25K	$10.51M ₿2.68K
1512	TomoChain VIC	$0.08486 ₿0.000013	-3.57	$10.48M ₿1.35K	$0.0884 ₿0.000014	$0.08465 ₿0.000013	$698.23K ₿84.76	$17.78M ₿1.38K	$10.48M ₿1.35K
1515	BitMEX BMEX	$0.1052 ₿0.0000040	-1.77	$10.47M ₿408.52	$0.1071 ₿0.0000040	$0.1049 ₿0.0000039	$19.59K ₿0.49	$47.24M ₿1.84K	$10.47M ₿408.52
1516	InfinitiCoin INCO	$0.01046	-0.01*	$10.47M	$0.01046	$0.01045	$462.55K	$10.47M	$10.47M
1517	Alpha Fi ALPHA	$1.07	-2.82	$10.46M	$1.1	$1.07	$704.81	$10.69M	$10.46M
1519	Stronghold Staked SOL STRONGSOL	$142.3	-3.12	$10.4M	$147.37	$142.3	$17.05K	$10.4M	$10.4M
1520	Keyboard Cat (Base) KEYCAT	$0.001037 ₿0.00000010	-2.23	$10.36M ₿0	$0.00106 ₿0.00000015	$0.001001 ₿0.00000011	$389.23K ₿54.17	$10.36M ₿1.09K	$10.36M ₿0
1522	Poollotto.finance PLT	$0.6453 ₿0.000021	4.12	$10.35M ₿320.3	$1.87 ₿0.000021	$1.79 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1524	Rupiah Token IDRT	$0.0000595 ₿0.00000000091	-0.79	$10.34M ₿173.19	$0.00005997 ₿0.00000000091	$0.00005923 ₿0.00000000087	$119.03 ₿6.06	$10.34M ₿173.19	$10.34M ₿173.19
1528	Sperax SPA	$0.004233 ₿0.00000026	-4.15	$10.33M ₿450.94	$0.004437 ₿0.00000028	$0.004164 ₿0.00000025	$1.92M ₿32.3	$21.04M ₿1.23K	$10.33M ₿450.94
1529	Bitcoin Gold BTG	$0.5885 ₿0.00066	6.07	$10.31M ₿11.74K	$0.6066 ₿0.00069	$0.5093 ₿0.00066	$6.8K ₿197.93	$10.31M ₿14.07K	$10.31M ₿11.74K
1534	Juventus Fan Token JUV	$0.7175 ₿0.000048	-0.83	$10.26M ₿304.58	$0.7519 ₿0.000047	$0.7138 ₿0.000041	$6.37M ₿216.9	$14.31M ₿968.51	$10.26M ₿304.58
1537	JumpToken JMPT	$0.7033 ₿0.000014	-1.36	$10.22M ₿203.75	$0.7138 ₿0.000014	$0.7016 ₿0.000013	$14.89K ₿0.02	$21.59M ₿445.88	$10.22M ₿203.75
1538	Gearbox GEAR	$0.00102 ₿0.00000043	-1.71	$10.21M ₿2.24K	$0.001043 ₿0.00000044	$0.0009893 ₿0.00000041	$252.58K ₿28.17	$10.21M ₿4.35K	$10.21M ₿2.24K
1539	IMO IMO	$0.9122 ₿0.0000031	-3.34	$10.19M ₿34.72	$0.9437 ₿0.0000031	$0.9123 ₿0.0000030	$81.09K ₿0.02	$16.08M ₿58.53	$10.19M ₿34.72
1542	Morpheus AI MOR	$1.66	-6.24	$10.18M	$1.78	$1.66	$42.38K	$14.38M	$10.18M
1545	Renzo Restaked SOL EZSOL	$153.54	-3.35	$10.17M	$160.53	$153.41	$127.74K	$10.17M	$10.17M
1546	Bluefin BLUE	$0.03078	-8.59	$10.16M	$0.03387	$0.0307	$6.08M	$30.79M	$10.16M
1548	IDEX IDEX	$0.01015 ₿0.0000012	-4.08	$10.15M ₿1.01K	$0.01061 ₿0.0000013	$0.01015 ₿0.0000012	$2.65M ₿119.93	$10.2M ₿1.24K	$10.15M ₿1.01K
1549	Galeon GALEON	$0.01233 ₿0.00000051	-4.15	$10.13M ₿352.67	$0.01288 ₿0.00000052	$0.0123 ₿0.00000050	$203.3K ₿6.74	$31.85M ₿1.33K	$10.13M ₿352.67
1551	Synapse SYN	$0.04617 ₿0.000018	-4.68	$10.12M ₿3.61K	$0.04854 ₿0.000020	$0.04618 ₿0.000018	$2.31M ₿355.07	$11.55M ₿3.51K	$10.12M ₿3.61K
1552	PURPLE PEPE PURPE	$0.00002423	-5.92	$10.11M	$0.00002576	$0.000024	$805.7K	$10.11M	$10.11M
1553	SYMMIO SYMM	$0.01381	-4.58	$10.09M	$0.01457	$0.01379	$4.1K	$11.83M	$10.09M
1554	Strike STRIKE	$0.5579	-8.08	$10.08M	$0.6183	$0.5527	$137.46K	$14M	$10.08M
1556	Aura BAL AURABAL	$2.73 ₿0.00019	-2.59	$10.03M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$8.75K ₿0.13	$10.03M ₿704.77	$10.03M ₿704.77
1559	Defi.money MONEY	$0.9989	-0.07	$9.98M	$0.9997	$0.9985	$7.16	$9.98M	$9.98M
1562	Dimitra DMTR	$0.01453 ₿0.0000028	-1.97	$9.95M ₿1.47K	$0.01488 ₿0.0000030	$0.01446 ₿0.0000028	$157.34K ₿26.4	$14.11M ₿1.47K	$9.95M ₿1.47K
1564	Ski Mask Dog SKI	$0.009916	-9.46	$9.92M	$0.01124	$0.009916	$538.75K	$9.92M	$9.92M
1565	IlluminatiCoin NATI	$0.0000003003 ₿0.0000000000010	-2.61	$9.91M ₿0	$0.0000003119 ₿0.0000000000011	$0.0000002663 ₿0.0000000000010	$55.02K ₿0.06	$9.91M ₿35.12	$9.91M ₿0
1566	Tokemak TOKE	$0.1189 ₿0.000014	-3.19	$9.89M ₿560.64	$0.1228 ₿0.000014	$0.1177 ₿0.000014	$16.51K ₿3.06	$11.9M ₿1.42K	$9.89M ₿560.64
1567	Osmosis allBTC BTC	$87,030 ₿1	-3.09	$9.88M	$90,039 ₿1	$86,716 ₿1	$2.17M	$9.88M	$9.88M
1570	Bella Protocol BEL	$0.1228 ₿0.000031	-3.35	$9.83M ₿1.88K	$0.1272 ₿0.000038	$0.1222 ₿0.000027	$1.24M ₿1.5K	$12.29M ₿3.16K	$9.83M ₿1.88K
1573	Diamond DMD	$2.53 ₿0.000028	-3.78	$9.79M ₿107.59	$2.64 ₿0.000028	$2.52 ₿0.000027	$58.57K ₿0.22	$11.04M ₿123.77	$9.79M ₿107.59
1575	Ava AI AVA	$0.009724	-3.45	$9.73M	$0.01029	$0.009739	$1.4M	$9.73M	$9.73M
1581	Unicorn Fart Dust UFD	$0.009622	2.35	$9.63M	$0.01019	$0.009122	$3.84M	$9.63M	$9.63M
1582	The Arena ARENA	$0.002044	11.44	$9.63M	$0.002102	$0.001797	$228.6K	$20.51M	$9.63M
1583	Alltoscan ATS	$0.1407	6.57	$9.61M	$0.1439	$0.1302	$172.07K	$14.08M	$9.61M
1584	FIO Protocol FIO	$0.01156 ₿0.00000066	-2.33	$9.61M ₿481.58	$0.01192 ₿0.00000069	$0.01146 ₿0.00000065	$1.06M ₿100.74	$11.56M ₿665.36	$9.61M ₿481.58
1586	Zircuit ZRC	$0.004163	-4.32	$9.57M	$0.004381	$0.00417	$6.75M	$42.1M	$9.57M
1588	Origin Dollar OUSD	$0.9958 ₿0.000014	-0.11	$9.54M ₿128.19	$0.9988 ₿0.000014	$0.9941 ₿0.000014	$104.48K ₿6.5	$9.54M ₿128.19	$9.54M ₿128.19
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}