Page de résultats 9 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1316	ZND Token ZND	$0.1043	-2.79	$17.37M	$0.1122	$0.1028	$2.74M	$72.48M	$17.37M
1317	Neon NEON	$0.07246 ₿0.000022	-1.75	$17.36M ₿1.27K	$0.07413 ₿0.000023	$0.06949 ₿0.000019	$733.39K ₿107.31	$72.51M ₿22.04K	$17.36M ₿1.27K
1318	Alpha Quark Token AQT	$0.6486 ₿0.000025	-0.48	$17.35M ₿685.38	$0.6893 ₿0.000025	$0.6182 ₿0.000025	$3.54M ₿45.39	$19.42M ₿767.78	$17.35M ₿685.38
1320	Stader BNBx BNBX	$1,052.71 ₿0.0092	0.05	$17.27M ₿420.61	$1,073.02 ₿0.0092	$1,021.11 ₿0.0089	$10.21K ₿2.47	$0	$17.27M ₿420.61
1321	Swell SWELL	$0.004056	-17.64	$17.27M	$0.005023	$0.00406	$8.44M	$41.1M	$17.27M
1322	BMX BMX	$6.23 ₿0.000029	-1.24	$17.25M ₿35.4	$6.43 ₿0.000031	$6.15 ₿0.000029	$15.1K ₿1.08	$17.25M ₿296.08	$17.25M ₿35.4
1323	ANDY ETH ANDY	$0.00001722 ₿0.00000000068	-1.84	$17.22M ₿0	$0.00001802 ₿0.0000000011	$0.0000159 ₿0.00000000062	$867.04K ₿126.37	$17.22M ₿680.75	$17.22M ₿0
1326	Hey Anon ANON	$1.28	3.49	$17.17M	$1.28	$1.17	$713.86K	$26.84M	$17.17M
1327	Act I The AI Prophecy ACT	$0.01799	5.20	$17.13M	$0.01873	$0.01668	$23.81M	$17.13M	$17.13M
1328	GRIFFAIN GRIFFAIN	$0.01713	0.80	$17.15M	$0.01806	$0.01623	$4.7M	$17.15M	$17.15M
1329	Klever KLV	$0.001922 ₿0.000000050	-3.68	$17.12M ₿455.86	$0.002003 ₿0.	$0.001848 ₿0.	$3.14M ₿0	$17.12M ₿455.85	$17.12M ₿455.86
1330	OORT OORT	$0.02697 ₿0.0000073	-1.82	$17.04M ₿476.35	$0.02885 ₿0.0000077	$0.02667 ₿0.0000072	$1.42M ₿83.41	$53.93M ₿14.72K	$17.04M ₿476.35
1331	Swarms SWARMS	$0.017	-5.93	$16.99M	$0.01827	$0.01698	$4.65M	$16.99M	$16.99M
1332	Based ETH BSDETH	$3,400.4 ₿0.050	-3.22	$16.98M ₿0	$3,529.48 ₿0.052	$3,379.93 ₿0.050	$487.11K ₿5.57	$16.98M	$16.98M ₿0
1333	Gitcoin GTC	$0.176 ₿0.000025	3.05	$17M ₿1.58K	$0.1811 ₿0.000027	$0.1663 ₿0.000025	$1.66M ₿124.59	$17.64M ₿2.59K	$17M ₿1.58K
1335	Stake DAO SDT	$0.2552 ₿0.0000040	-1.45	$16.98M ₿220.04	$0.2622 ₿0.0000041	$0.2484 ₿0.0000039	$10.46K ₿0.03	$17.53M ₿257.26	$16.98M ₿220.04
1336	Wrapped Mantle WMNT	$1.26 ₿0.000018	4.45	$16.94M ₿0	$1.34 ₿0.000019	$1.2 ₿0.000018	$2.26M ₿115.54	$16.94M	$16.94M ₿0
1339	Fuel Network FUEL	$0.002667	-2.29	$16.85M	$0.002744	$0.002572	$1.37M	$26.95M	$16.85M
1340	IMO IMO	$1.51 ₿0.0000031	17.28	$16.84M ₿34.72	$1.53 ₿0.0000031	$1.27 ₿0.0000030	$244.44K ₿0.02	$26.72M ₿58.53	$16.84M ₿34.72
1341	Spring Staked SUI SSUI	$2.02	-54.22	$16.81M	$13.37	$1.95	$423.42K	$16.81M	$16.81M
1343	dForce Token DF	$0.01678 ₿0.00000088	1.72	$16.8M ₿617.93	$0.01711 ₿0.00000090	$0.01599 ₿0.00000087	$1.29M ₿55.38	$16.8M ₿882.78	$16.8M ₿617.93
1349	Ellipsis EPS	$0.02382 ₿0.00000043	-0.34	$16.65M ₿306.85	$0.02424 ₿0.00000043	$0.02331 ₿0.00000042	$197.54 ₿0.01	$17.26M ₿317.94	$16.65M ₿306.85
1350	ARPA ARPA	$0.01681 ₿0.0000014	3.94	$16.52M ₿1.43K	$0.01732 ₿0.0000015	$0.01596 ₿0.0000013	$19.47M ₿842.73	$33.63M ₿2.92K	$16.52M ₿1.43K
1353	Tokemak TOKE	$0.1998 ₿0.000014	3.18	$16.47M ₿560.64	$0.2047 ₿0.000014	$0.1869 ₿0.000014	$61.08K ₿3.06	$20M ₿1.42K	$16.47M ₿560.64
1354	PinLink PIN	$0.2057	-8.74	$16.45M	$0.2272	$0.2012	$573.56K	$20.57M	$16.45M
1355	Bluefin BLUE	$0.04951	2.90	$16.37M	$0.05425	$0.04731	$8.33M	$49.6M	$16.37M
1358	Hooked Protocol HOOK	$0.05363 ₿0.000018	3.77	$16.27M ₿2.68K	$0.05479 ₿0.000019	$0.04976 ₿0.000018	$6.11M ₿180.11	$26.82M ₿9.25K	$16.27M ₿2.68K
1360	ASD ASD	$0.02171 ₿0.0000010	7.84	$16.14M ₿769.5	$0.0221 ₿0.0000010	$0.02009 ₿0.0000010	$1.16M ₿39.26	$16.14M ₿769.5	$16.14M ₿769.5
1364	Friend.tech FRIEND	$0.1691	525.63	$16.05M	$0.1691	$0.02566	$1.93K	$16.05M	$16.05M
1365	Fwog FWOG	$0.01642	-5.86	$16.02M	$0.0175	$0.01611	$2.09M	$16.02M	$16.02M
1367	Bitcoin Gold BTG	$0.9124 ₿0.00066	18.53	$15.98M ₿11.74K	$0.9252 ₿0.00069	$0.6999 ₿0.00066	$4.35K ₿197.93	$15.98M ₿14.07K	$15.98M ₿11.74K
1369	Radio Caca RACA	$0.00003877 ₿0.0000000045	1.40	$15.96M ₿1.63K	$0.00003906 ₿0.0000000047	$0.00003795 ₿0.0000000045	$2.32M ₿155.93	$16.12M ₿1.94K	$15.96M ₿1.63K
1371	OmiseGO OMG	$0.1134 ₿0.000013	-4.50	$15.9M ₿1.92K	$0.1199 ₿0.000014	$0.1097 ₿0.000013	$2.87M ₿279.22	$15.9M ₿1.92K	$15.9M ₿1.92K
1372	Milady Cult Coin CULT	$0.0003389	-2.11	$15.92M	$0.0003517	$0.0003356	$1.8M	$33.95M	$15.92M
1374	Metis Bridged WETH (Metis Andromeda) WETH	$3,293.94	-2.78	$15.79M	$3,403.88	$3,237.07	$874.45K	$15.79M	$15.79M
1376	Sperax SPA	$0.006482 ₿0.00000026	-1.59	$15.77M ₿450.94	$0.006615 ₿0.00000028	$0.006252 ₿0.00000025	$3.73M ₿32.3	$32.13M ₿1.23K	$15.77M ₿450.94
1378	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	-0.19	$15.7M	$1.01	$0.9918	$378.31K	$15.7M	$15.7M
1381	Tensor TNSR	$0.04702 ₿0.000023	0.58	$15.73M ₿2.94K	$0.04803 ₿0.000028	$0.04435 ₿0.000022	$7.54M ₿5.59K	$47M ₿23.48K	$15.73M ₿2.94K
1382	Strike STRIKE	$0.8724	5.64	$15.7M	$0.8866	$0.7894	$84.2K	$21.81M	$15.7M
1388	Synapse SYN	$0.07119 ₿0.000018	-7.87	$15.63M ₿3.61K	$0.08042 ₿0.000020	$0.07118 ₿0.000018	$13.84M ₿355.07	$17.84M ₿3.51K	$15.63M ₿3.61K
1389	Layer3 L3	$0.01616	3.06	$15.59M	$0.01697	$0.01553	$6.74M	$53.89M	$15.59M
1390	Coinweb CWEB	$0.002448 ₿0.00000016	-6.35	$15.59M ₿766.89	$0.002631 ₿0.00000017	$0.002422 ₿0.00000016	$172.81K ₿2.15	$18.62M ₿1.28K	$15.59M ₿766.89
1391	Switch Token SWITCH	$0.0003384 ₿0.000000010	126.57	$15.54M ₿0	$0.0003838 ₿0.000000010	$0.000149 ₿0.0000000096	$12.79K ₿13.77	$16.92M ₿33.67	$15.54M ₿0
1393	THORSwap THOR	$0.07613 ₿0.0000041	4.88	$15.51M ₿717.76	$0.07688 ₿0.0000042	$0.06844 ₿0.0000041	$175.42K ₿2.54	$21.45M ₿1.75K	$15.51M ₿717.76
1394	Firmachain FCT	$0.0144 ₿0.0000010	0.88	$15.48M ₿873.46	$0.01466 ₿0.0000011	$0.01393 ₿0.0000010	$224.37K ₿329.29	$15.69M ₿881.15	$15.48M ₿873.46
1395	Zeus Network ZEUS	$0.04287 ₿0.000011	-9.72	$15.48M ₿0	$0.04771 ₿0.000014	$0.04259 ₿0.000011	$3.49M ₿524.14	$42.86M ₿11.81K	$15.48M ₿0
1396	TomoChain VIC	$0.1255 ₿0.000013	5.27	$15.46M ₿1.35K	$0.1277 ₿0.000014	$0.1163 ₿0.000013	$1.47M ₿84.76	$26.36M ₿1.38K	$15.46M ₿1.35K
1399	Hanu Yokia HANU	$0.0000001027 ₿0.0000000000040	-1.68	$15.41M ₿115.62	$0.0000001047 ₿0.0000000000041	$0.0000001018 ₿0.0000000000040	$198.77 ₿0.01	$61.03M ₿2.43K	$15.41M ₿115.62
1400	VeBetterDAO B3TR	$0.04857	0.02	$15.39M	$0.04885	$0.04449	$797.69K	$15.39M	$15.39M
1402	AhaToken AHT	$0.002165 ₿0.00000013	1.42	$15.35M ₿676.24	$0.002172 ₿0.00000014	$0.002099 ₿0.00000013	$165.38K ₿139.1	$16.75M ₿1.07K	$15.35M ₿676.24
1403	Realio Network RIO	$0.1533 ₿0.000031	-1.92	$15.34M ₿0	$0.1593 ₿0.000035	$0.1536 ₿0.000031	$1.55M ₿184.88	$15.34M ₿1.74K	$15.34M ₿0
1406	Groestlcoin GRS	$0.1728 ₿0.0000094	-2.24	$15.34M ₿805.4	$0.1821 ₿0.0000098	$0.157 ₿0.0000094	$4.26M ₿47.71	$15.34M ₿997.01	$15.34M ₿805.4
1408	DEXTF DEXTF	$0.2314 ₿0.0000035	10.12	$15.22M ₿235.01	$0.2373 ₿0.0000039	$0.2102 ₿0.0000034	$630.43K ₿1.67	$23.12M ₿357.11	$15.22M ₿235.01
1414	Wen WEN	$0.00002065 ₿0.0000000040	-4.85	$15.03M ₿2.99K	$0.00002194 ₿0.0000000046	$0.00002046 ₿0.0000000040	$1.99M ₿906.93	$15.03M ₿2.99K	$15.03M ₿2.99K
1415	Alephium ALPH	$0.1222 ₿0.000049	0.83	$15M ₿3.71K	$0.1239 ₿0.000051	$0.1187 ₿0.000046	$291.57K ₿67.35	$26.47M ₿9.7K	$15M ₿3.71K
1416	AxonDAO Governance Token AXGT	$0.03209 ₿0.0000066	-0.75	$14.98M ₿986.55	$0.03707 ₿0.0000065	$0.03212 ₿0.0000036	$175.65K ₿45.77	$32.11M ₿6.52K	$14.98M ₿986.55
1417	Gold DAO GOLDAO	$0.01886	5.06	$14.96M	$0.01997	$0.01506	$68.01K	$18.64M	$14.96M
1419	Harvest Finance FARM	$22.19 ₿0.0015	-6.00	$14.92M ₿1.01K	$25.04 ₿0.0016	$21.69 ₿0.00095	$10.28M ₿2.76K	$15.32M ₿1.04K	$14.92M ₿1.01K
1421	Automata ATA	$0.02524 ₿0.0000033	4.32	$14.78M ₿1.65K	$0.02556 ₿0.0000034	$0.02361 ₿0.0000031	$11.86M ₿224.98	$25.15M ₿3.37K	$14.78M ₿1.65K
1422	Redbelly Network RBNT	$0.006357	-0.01	$14.81M	$0.006589	$0.006222	$201.78K	$63.55M	$14.81M
1423	PlatON Network LAT	$0.002195 ₿0.00000026	0.75	$14.81M ₿1.4K	$0.002238 ₿0.00000027	$0.002143 ₿0.00000024	$3.31M ₿114.15	$22.51M ₿2.69K	$14.81M ₿1.4K
1424	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	-1.27	$14.79M ₿410.77	$1.05 ₿0.	$0.991 ₿0.	$74.34K ₿0	$14.79M ₿453.2	$14.79M ₿410.77
1425	Sundog SUNDOG	$0.01477	-2.78	$14.78M	$0.01562	$0.01443	$8.6M	$14.78M	$14.78M
1428	Kleros PNK	$0.02013 ₿0.00000043	-0.21	$14.58M ₿316.59	$0.02042 ₿0.00000043	$0.01999 ₿0.00000041	$58K ₿4.52	$16.21M ₿339.52	$14.58M ₿316.59
1429	Token dForce USD USX	$0.9432 ₿0.000015	-0.32	$14.53M ₿473.66	$0.9481 ₿0.000015	$0.9357 ₿0.000014	$9.15K ₿0.48	$126.52M ₿2.48K	$14.53M ₿473.66
1432	Aavegotchi GHST	$0.2849 ₿0.000036	2.59	$14.55M ₿1.88K	$0.2904 ₿0.000039	$0.269 ₿0.000035	$2.17M ₿220.96	$15.01M ₿1.94K	$14.55M ₿1.88K
1437	Bitrise Token BRISE	$0.00000003668 ₿0.0000000000029	-1.61	$14.55M ₿1.16K	$0.00000003808 ₿0.0000000000030	$0.00000003612 ₿0.0000000000028	$3.14M ₿31.31	$15.71M ₿1.25K	$14.55M ₿1.16K
1439	Bella Protocol BEL	$0.1811 ₿0.000031	-0.89	$14.5M ₿1.88K	$0.1864 ₿0.000038	$0.1773 ₿0.000027	$5.97M ₿1.5K	$18.12M ₿3.16K	$14.5M ₿1.88K
1441	AMATERASU OMIKAMI OMIKAMI	$0.0145 ₿0.000000039	-1.26	$14.48M ₿39.87	$0.01481 ₿0.000000042	$0.01429 ₿0.000000039	$94.47K ₿0.19	$14.48M ₿39.87	$14.48M ₿39.87
1442	Pikaboss PIKA	$0.00000003424 ₿0.00000000000024	-3.88	$14.42M ₿103.39	$0.00000003586 ₿0.00000000000024	$0.0000000342 ₿0.00000000000024	$5.06K ₿0.91	$14.42M ₿103.39	$14.42M ₿103.39
1444	Karrat KARRAT	$0.01969	-0.62	$14.4M	$0.02142	$0.01938	$962.21K	$19.7M	$14.4M
1445	Pangolin PNG	$0.06411 ₿0.0000069	-2.19	$14.35M ₿1.49K	$0.0663 ₿0.0000075	$0.06198 ₿0.0000068	$771.39K ₿50.94	$34.4M ₿3.74K	$14.35M ₿1.49K
1447	The Doge NFT DOG	$0.001045 ₿0.00000023	-1.50	$14.32M ₿3.5K	$0.001073 ₿0.00000024	$0.001024 ₿0.00000022	$42.31K ₿55.01	$17.72M ₿3.98K	$14.32M ₿3.5K
1449	Keyboard Cat (Base) KEYCAT	$0.001431 ₿0.00000010	-3.29	$14.32M ₿0	$0.001501 ₿0.00000015	$0.00131 ₿0.00000011	$900.81K ₿54.17	$14.32M ₿1.09K	$14.32M ₿0
1452	XSGD XSGD	$0.7671 ₿0.000010	0.08	$14.27M ₿544.64	$0.7682 ₿0.000010	$0.7657 ₿0.000010	$1.28M ₿270.54	$14.27M ₿544.64	$14.27M ₿544.64
1453	MetFi METFI	$0.05312 ₿0.000021	1.52	$14.27M ₿90.19	$0.05405 ₿0.000022	$0.05209 ₿0.000020	$98.19K ₿5.05	$23.93M ₿17.02K	$14.27M ₿90.19
1457	Myro $MYRO	$0.01423 ₿0.0000031	1.12	$14.23M ₿3.2K	$0.01463 ₿0.0000034	$0.01339 ₿0.0000031	$2.6M ₿356.84	$14.23M ₿3.2K	$14.23M ₿3.2K
1458	Dimitra DMTR	$0.02092 ₿0.0000028	-3.27	$14.17M ₿1.47K	$0.02163 ₿0.0000030	$0.02027 ₿0.0000028	$389.88K ₿26.4	$20.32M ₿1.47K	$14.17M ₿1.47K
1459	Book of Ethereum BOOE	$0.1415	-7.79	$14.16M	$0.156	$0.1302	$255.11K	$14.16M	$14.16M
1461	Clash of Lilliput COL	$0.172 ₿0.000011	-2.37	$14.13M ₿985.26	$0.1768 ₿0.000012	$0.1716 ₿0.000011	$3.09K ₿1.52	$172.2M ₿12.01K	$14.13M ₿985.26
1462	Build On BNB BOB	$0.00000003345	11.18	$14.1M	$0.00000003767	$0.00000002913	$9.58M	$14.1M	$14.1M
1466	Comtech Gold CGO	$128.45 ₿0.0011	-0.11	$14M ₿156.14	$129.25 ₿0.0011	$127.29 ₿0.0010	$822.67K ₿12.27	$13.87M ₿156.14	$14M ₿156.14
1467	district0x DNT	$0.01861 ₿0.0000010	0.93	$13.99M ₿801.55	$0.01896 ₿0.0000011	$0.01844 ₿0.0000010	$46.67K ₿13.6	$18.62M ₿1.07K	$13.99M ₿801.55
1471	Goldcoin GLC	$0.01215 ₿0.00000013	-5.19	$13.93M ₿150.84	$0.01283 ₿0.00000013	$0.01215 ₿0.00000012	$3.24K ₿0.09	$13.93M ₿9.52	$13.93M ₿150.84
1473	CHEQD Network CHEQ	$0.0144 ₿0.0000012	-0.11	$13.89M ₿900.95	$0.0145 ₿0.0000012	$0.01405 ₿0.0000010	$529.47K ₿5.42	$18.07M ₿1.39K	$13.89M ₿900.95
1475	Renzo Restaked SOL EZSOL	$191.87	-2.83	$13.87M	$199.82	$190.98	$175.45K	$13.87M	$13.87M
1476	Wanchain WAN	$0.06945 ₿0.0000052	0.24	$13.8M ₿1.04K	$0.07066 ₿0.0000054	$0.06741 ₿0.0000052	$13.29M ₿60.95	$14.59M ₿1.1K	$13.8M ₿1.04K
1479	Badger DAO BADGER	$0.6892 ₿0.000084	-2.37	$13.74M ₿1.7K	$0.7108 ₿0.000091	$0.6696 ₿0.000084	$3.37M ₿197.03	$14.47M ₿1.79K	$13.74M ₿1.7K
1480	Ava AI AVA	$0.01375	2.67	$13.74M	$0.01468	$0.01285	$2.33M	$13.74M	$13.74M
1481	Cross The Ages CTA	$0.02751	0.43	$13.73M	$0.02803	$0.02708	$344.06K	$13.76M	$13.73M
1483	Portal PORTAL	$0.0231 ₿0.000021	4.80	$13.69M ₿3.61K	$0.02378 ₿0.000023	$0.02138 ₿0.000021	$9.72M ₿589.8	$23.1M ₿21.63K	$13.69M ₿3.61K
1486	Alchemix USD ALUSD	$0.989 ₿0.000014	-0.07	$13.59M ₿2.43K	$0.9908 ₿0.000014	$0.9885 ₿0.000013	$421.13K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1488	LandWolf WOLF	$0.00001505	-5.47	$13.59M	$0.00001599	$0.00001483	$1.64M	$13.59M	$13.59M
1491	Ambire Wallet WALLET	$0.0187 ₿0.00000041	-0.50	$13.52M ₿230.17	$0.01906 ₿0.00000042	$0.01852 ₿0.00000038	$469.99K ₿8.59	$13.67M ₿231.72	$13.52M ₿230.17
1492	Clover Finance CLV	$0.01103 ₿0.0000014	-0.91	$13.5M ₿1.19K	$0.01115 ₿0.0000015	$0.01082 ₿0.0000014	$1.47M ₿123.3	$22.06M ₿1.48K	$13.5M ₿1.19K
1496	Morpheus AI MOR	$2.29	-4.04	$13.33M	$2.4	$2.29	$37.22K	$18.72M	$13.33M
1497	Dego Finance DEGO	$0.6285 ₿0.000043	-0.23	$13.2M ₿234.01	$0.6549 ₿0.000045	$0.6009 ₿0.000042	$10.5M ₿75.2	$13.2M ₿647.31	$13.2M ₿234.01
1499	NKN NKN	$0.01658 ₿0.0000025	7.35	$13.16M ₿2K	$0.01697 ₿0.0000027	$0.01533 ₿0.0000025	$3.64M ₿202.15	$13.16M ₿2K	$13.16M ₿2K
1501	Propchain PROPC	$0.3074 ₿0.000060	-2.35	$13.11M ₿995.51	$0.3152 ₿0.000063	$0.3011 ₿0.000059	$294.3K ₿27.04	$19.61M ₿5.08K	$13.11M ₿995.51
1502	RAMP RAMP	$0.03182 ₿0.0000018	2.71	$13.09M ₿762.76	$0.03233 ₿0.0000020	$0.02928 ₿0.0000018	$421.07 ₿0.23	$31.85M ₿1.86K	$13.09M ₿762.76
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}