Page de résultats 9 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4001)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1422	Access Protocol ACS	$0.0003039 ₿0.0000000031	0.74	$13.78M ₿144.48	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$930.35K ₿9.69	$27.26M ₿285.86	$13.78M ₿144.48
1425	Wrapped Mantle WMNT	$0.9465 ₿0.0000099	-0.75	$13.71M ₿143.81	$0.9537 ₿0.000010	$0.9298 ₿0.0000098	$277.64K ₿2.89	$13.71M ₿143.81	$13.71M ₿143.81
1428	Alchemix USD ALUSD	$0.9907 ₿0.000010	-0.04	$13.66M ₿143.44	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$28.52K ₿0.3	$13.66M ₿143.44	$13.66M ₿143.44
1429	ASD ASD	$0.01833 ₿0.00000019	0.44	$13.63M ₿143.09	$0.01835 ₿0.00000019	$0.01804 ₿0.00000018	$1.27M ₿13.39	$13.63M ₿143.09	$13.63M ₿143.09
1430	Alephium ALPH	$0.1084 ₿0.0000011	4.13	$13.6M ₿142.62	$0.1086 ₿0.0000011	$0.104 ₿0.0000010	$165.82K ₿1.72	$23.68M ₿248.42	$13.6M ₿142.62
1431	Gitcoin GTC	$0.1412 ₿0.0000014	2.73	$13.61M ₿143.16	$0.1422 ₿0.0000015	$0.1354 ₿0.0000014	$727.18K ₿7.65	$14.12M ₿148.53	$13.61M ₿143.16
1436	Forta FORT	$0.02155 ₿0.00000022	1.29	$13.56M ₿142.58	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$260.75K ₿2.81	$21.56M ₿226.58	$13.56M ₿142.58
1437	DAO Maker DAO	$0.05403 ₿0.00000056	-0.15	$13.56M ₿142.33	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$443.33K ₿4.55	$15M ₿157.42	$13.56M ₿142.33
1438	YieldNest Restaked ETH YNETH	$3,458.24 ₿0.036	0.32	$13.56M ₿142.33	$3,469.05 ₿0.036	$3,433.17 ₿0.036	$439.72 ₿0	$13.56M ₿142.33	$13.56M ₿142.33
1443	Ninja Squad Token NST	$1.56 ₿0.000016	4.10	$13.46M ₿141.29	$1.61 ₿0.000016	$1.5 ₿0.000015	$247.63K ₿2.61	$13.46M ₿141.29	$13.46M ₿141.29
1446	HOPR HOPR	$0.02476 ₿0.00000025	-1.65	$13.43M ₿140.88	$0.02642 ₿0.00000027	$0.02461 ₿0.00000025	$266.74K ₿2.8	$14.05M ₿147.41	$13.43M ₿140.88
1447	Bluefin BLUE	$0.03419 ₿0.00000035	-0.84	$13.42M ₿141.4	$0.03493 ₿0.00000036	$0.03296 ₿0.00000034	$3.06M ₿9.59	$34.01M ₿358.28	$13.42M ₿141.4
1451	Switch Token SWITCH	$0.0002872 ₿0.0000000030	1.90	$13.37M ₿140.3	$0.0002912 ₿0.0000000030	$0.0002719 ₿0.0000000028	$1.47K ₿0.02	$14.37M ₿150.82	$13.37M ₿140.3
1453	MCOIN MCOIN	$0.07526 ₿0.00000078	-3.24	$13.33M ₿139.77	$0.07783 ₿0.00000081	$0.07494 ₿0.00000078	$192.53K ₿2.03	$37.66M ₿394.84	$13.33M ₿139.77
1455	Coinweb CWEB	$0.00205 ₿0.000000021	0.26	$13.27M ₿139.59	$0.002057 ₿0.000000021	$0.002039 ₿0.000000021	$155.88K ₿1.63	$15.58M ₿163.84	$13.27M ₿139.59
1457	DevvE DEVVE	$0.1516 ₿0.0000015	-2.78	$13.25M ₿139.51	$0.156 ₿0.0000016	$0.1516 ₿0.0000015	$482.59K ₿5.11	$18.2M ₿191.57	$13.25M ₿139.51
1459	ARPA ARPA	$0.01344 ₿0.00000014	3.84	$13.2M ₿137.69	$0.0135 ₿0.00000014	$0.01273 ₿0.00000013	$4.99M ₿67.45	$26.88M ₿280.38	$13.2M ₿137.69
1462	OORT OORT	$0.01915 ₿0.00000020	0.76	$13.18M ₿138.13	$0.01934 ₿0.00000020	$0.01885 ₿0.00000019	$330.91K ₿3.5	$38.25M ₿401	$13.18M ₿138.13
1468	Radiant Capital RDNT	$0.01016 ₿0.00000010	1.41	$13.13M ₿137.16	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.18M ₿24.96	$15.24M ₿159.24	$13.13M ₿137.16
1469	Zeus Network ZEUS	$0.01594 ₿0.00000016	3.31	$13.1M ₿137.02	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$2.11M ₿22.75	$15.93M ₿166.7	$13.1M ₿137.02
1470	Harvest Finance FARM	$19.45 ₿0.00020	1.61	$13.08M ₿137.56	$19.56 ₿0.00020	$18.75 ₿0.00019	$904.33K ₿9.48	$13.44M ₿141.29	$13.08M ₿137.56
1476	Hooked Protocol HOOK	$0.04051 ₿0.00000042	4.78	$12.96M ₿134.92	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.53M ₿71.6	$20.26M ₿210.81	$12.96M ₿134.92
1478	Vulcan Forged PYR	$0.5405 ₿0.0000057	7.43	$12.92M ₿140.87	$0.5648 ₿0.0000059	$0.4877 ₿0.0000051	$9.39M ₿95.03	$27.04M ₿294.73	$12.92M ₿140.87
1480	PinLink PIN	$0.1611 ₿0.0000016	-8.96	$12.86M ₿134.75	$0.1786 ₿0.0000018	$0.1603 ₿0.0000016	$442.59K ₿4.67	$16.08M ₿168.44	$12.86M ₿134.75
1481	Fwog FWOG	$0.01317 ₿0.00000013	-1.08	$12.86M ₿132.54	$0.01357 ₿0.00000014	$0.01283 ₿0.00000013	$1.51M ₿14.11	$12.86M ₿132.54	$12.86M ₿132.54
1482	Humans.ai HEART	$0.001648 ₿0.000000017	-3.38	$12.85M ₿135.02	$0.00173 ₿0.000000018	$0.001645 ₿0.000000017	$159.93K ₿1.68	$12.85M ₿135.02	$12.85M ₿135.02
1484	XSGD XSGD	$0.7769 ₿0.0000081	0.02	$12.85M ₿134.88	$0.7774 ₿0.0000082	$0.776 ₿0.0000081	$290.42K ₿3.05	$12.85M ₿134.88	$12.85M ₿134.88
1485	doginme DOGINME	$0.0001899 ₿0.0000000019	-0.47	$12.84M ₿134.55	$0.0001909 ₿0.0000000020	$0.0001848 ₿0.0000000019	$368.21K ₿3.84	$12.84M ₿134.55	$12.84M ₿134.55
1487	Zeta ZEX	$0.06804 ₿0.00000071	-0.72	$12.78M ₿134.18	$0.06863 ₿0.00000072	$0.06795 ₿0.00000071	$232.77K ₿2.44	$68.06M ₿714.6	$12.78M ₿134.18
1489	Penpie PNP	$1.76 ₿0.000018	-0.37	$12.75M ₿133.86	$1.76 ₿0.000018	$1.73 ₿0.000018	$6.58K ₿0.07	$17.56M ₿184.31	$12.75M ₿133.86
1492	FC Barcelona Fan Token BAR	$0.6111 ₿0.0000064	1.55	$12.69M ₿132.69	$0.6115 ₿0.0000064	$0.5983 ₿0.0000062	$2.87M ₿31.95	$24.43M ₿255.41	$12.69M ₿132.69
1493	The Doge NFT DOG	$0.0009338 ₿0.0000000097	-0.20	$12.65M ₿132.74	$0.0009372 ₿0.0000000098	$0.0009135 ₿0.0000000095	$21.06K ₿0.22	$15.83M ₿166.1	$12.65M ₿132.74
1498	Pikaboss PIKA	$0.00000002986 ₿0.00000000000031	-0.48	$12.56M ₿131.94	$0.00000003009 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.47K ₿0.02	$12.56M ₿131.94	$12.56M ₿131.94
1501	Compound USD Coin CUSDC	$0.02549 ₿0.00000026	0.71	$12.53M ₿131.36	$0.0255 ₿0.00000026	$0.02528 ₿0.00000026	$27.56 ₿0	$12.53M ₿131.36	$12.53M ₿131.36
1502	THORSwap THOR	$0.07934 ₿0.00000083	-4.85	$12.53M ₿131.46	$0.08358 ₿0.00000087	$0.07617 ₿0.00000080	$101.27K ₿1.07	$16.76M ₿175.88	$12.53M ₿131.46
1503	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.06	$12.49M ₿131.16	$1.08 ₿0.000011	$1.08 ₿0.000011	$21.47K ₿0.23	$12.49M ₿131.16	$12.49M ₿131.16
1504	TomoChain VIC	$0.09981 ₿0.0000010	4.55	$12.45M ₿129.88	$0.09979 ₿0.0000010	$0.09287 ₿0.00000098	$1.02M ₿10.3	$20.92M ₿218.32	$12.45M ₿129.88
1505	PURPLE PEPE PURPE	$0.00002962 ₿0.00000000031	-4.93	$12.46M ₿131.05	$0.00003148 ₿0.00000000033	$0.00002917 ₿0.00000000030	$1.46M ₿15.37	$12.46M ₿131.05	$12.46M ₿131.05
1508	Bitrise Token BRISE	$0.00000003134 ₿0.00000000000032	4.16	$12.41M ₿130.17	$0.00000003138 ₿0.00000000000032	$0.00000003001 ₿0.00000000000031	$1.75M ₿18.42	$13.39M ₿140.5	$12.41M ₿130.17
1512	Oraichain Token ORAI	$0.6333 ₿0.0000066	2.50	$12.37M ₿129.77	$0.6356 ₿0.0000066	$0.6099 ₿0.0000064	$248.93K ₿2.61	$12.52M ₿131.38	$12.37M ₿129.77
1513	Velas VLX	$0.004425 ₿0.000000046	0.22	$12.35M ₿129.18	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.4 ₿0	$12.35M ₿129.18	$12.35M ₿129.18
1516	Paris Saint-Germain Fan Token PSG	$0.9036 ₿0.0000094	1.61	$12.34M ₿128.9	$0.9083 ₿0.0000095	$0.8809 ₿0.0000092	$2.31M ₿24.01	$18M ₿187.96	$12.34M ₿128.9
1517	Strike STRIKE	$0.6836 ₿0.0000071	6.83	$12.31M ₿128.91	$0.6867 ₿0.0000072	$0.628 ₿0.0000066	$35.47K ₿0.37	$17.09M ₿179.04	$12.31M ₿128.91
1518	Metis Bridged WETH (Metis Andromeda) WETH	$3,325.06 ₿0.034	-0.29	$12.29M ₿128.3	$3,371.77 ₿0.035	$3,278.7 ₿0.034	$78.76K ₿0.91	$12.29M ₿128.3	$12.29M ₿128.3
1519	NEURALAI NEURAL	$1.23 ₿0.000012	-0.78	$12.26M ₿129.29	$1.24 ₿0.000013	$1.21 ₿0.000012	$33.03K ₿0.35	$12.26M ₿129.29	$12.26M ₿129.29
1522	Ski Mask Dog SKI	$0.01215 ₿0.00000012	-1.25	$12.16M ₿127.59	$0.01231 ₿0.00000012	$0.01103 ₿0.00000011	$292K ₿5.17	$12.16M ₿127.59	$12.16M ₿127.59
1524	Thought THT	$0.03259 ₿0.00000034	-2.97	$12.13M ₿127.29	$0.03359 ₿0.00000035	$0.03066 ₿0.00000032	$12.66K ₿0.13	$46.07M ₿483.62	$12.13M ₿127.29
1525	Kleros PNK	$0.0167 ₿0.00000017	-0.08	$12.1M ₿126.95	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$119.74K ₿1.29	$13.45M ₿141.17	$12.1M ₿126.95
1527	Keyboard Cat (Base) KEYCAT	$0.001203 ₿0.000000012	1.72	$12.03M ₿125.89	$0.001209 ₿0.000000012	$0.001147 ₿0.000000012	$503.22K ₿5.06	$12.03M ₿125.89	$12.03M ₿125.89
1528	Oasys OAS	$0.001907 ₿0.000000020	0.79	$12.03M ₿126.49	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$154.61K ₿1.63	$19.08M ₿200.71	$12.03M ₿126.49
1530	RAMP RAMP	$0.0292 ₿0.00000030	1.01	$12M ₿125.98	$0.02923 ₿0.00000030	$0.02773 ₿0.00000029	$87.41 ₿0	$29.2M ₿306.55	$12M ₿125.98
1531	AMO Coin AMO	$0.0005654 ₿0.0000000059	0.33	$11.99M ₿125.9	$0.000568 ₿0.0000000059	$0.0005613 ₿0.0000000058	$84.49K ₿0.85	$11.99M ₿125.9	$11.99M ₿125.9
1532	Sperax SPA	$0.004912 ₿0.000000052	0.46	$11.98M ₿125.61	$0.004974 ₿0.000000051	$0.004817 ₿0.000000050	$1.06M ₿11.01	$24.37M ₿255.6	$11.98M ₿125.61
1533	LUKSO LYX	$0.3916 ₿0.0000041	-0.56	$11.96M ₿127.14	$0.4102 ₿0.0000043	$0.3861 ₿0.0000040	$861.95K ₿9.07	$16.5M ₿175.35	$11.96M ₿127.14
1534	Wecan WECAN	$0.001993 ₿0.000000020	1.67	$11.96M ₿125.77	$0.002019 ₿0.000000021	$0.001959 ₿0.000000020	$43.81K ₿0.46	$11.96M ₿125.77	$11.96M ₿125.77
1538	Juventus Fan Token JUV	$0.8243 ₿0.0000086	2.91	$11.91M ₿123.54	$0.8481 ₿0.0000088	$0.7915 ₿0.0000083	$8.56M ₿89.53	$16.45M ₿170.59	$11.91M ₿123.54
1539	Fuel Network FUEL	$0.001706 ₿0.000000017	7.61	$11.9M ₿125.17	$0.002176 ₿0.000000022	$0.001535 ₿0.000000016	$2.65M ₿28.05	$17.42M ₿183.24	$11.9M ₿125.17
1541	Coq Inu COQ	$0.0000001709 ₿0.0000000000017	0.32	$11.89M ₿124.3	$0.0000001722 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.01M ₿10.57	$11.89M ₿124.3	$11.89M ₿124.3
1542	Wrapped STEAMX WSTEAMX	$0.07291 ₿0.00000076	-0.20	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1543	Swarm BZZ	$0.1876 ₿0.0000019	-0.41	$11.85M ₿124.17	$0.1889 ₿0.0000019	$0.183 ₿0.0000019	$166.32K ₿1.74	$11.85M ₿124.17	$11.85M ₿124.17
1544	Gearbox GEAR	$0.001185 ₿0.000000012	-2.54	$11.85M ₿124.5	$0.001221 ₿0.000000012	$0.001173 ₿0.000000012	$135.48K ₿1.42	$11.85M ₿124.5	$11.85M ₿124.5
1547	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000010	-0.10	$11.82M ₿123.87	$1 ₿0.000010	$0.9942 ₿0.000010	$148.93K ₿1.52	$11.82M ₿123.87	$11.82M ₿123.87
1549	YUSD Stablecoin YUSD	$0.9963 ₿0.000010	0.26	$11.8M ₿123.85	$0.9965 ₿0.000010	$0.9924 ₿0.000010	$22.95 ₿0	$11.8M ₿123.85	$11.8M ₿123.85
1550	dForce Token DF	$0.01177 ₿0.00000012	1.77	$11.77M ₿122.76	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$869.34K ₿9.09	$11.77M ₿122.76	$11.77M ₿122.76
1553	OmiseGO OMG	$0.08369 ₿0.00000087	1.10	$11.77M ₿123.11	$0.08591 ₿0.00000090	$0.08007 ₿0.00000084	$844.02K ₿17.17	$11.77M ₿123.11	$11.77M ₿123.11
1555	IMO IMO	$1.05 ₿0.000010	0.57	$11.69M ₿123.77	$1.06 ₿0.000011	$1.02 ₿0.000010	$66.63K ₿0.71	$18.4M ₿194.85	$11.69M ₿123.77
1560	VitaDAO VITA	$0.4506 ₿0.0000047	5.89	$11.6M ₿121.78	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$672.61K ₿7.08	$12.62M ₿132.52	$11.6M ₿121.78
1562	Helium Mobile MOBILE	$0.0001849 ₿0.0000000019	1.61	$11.57M ₿121.18	$0.0001851 ₿0.0000000019	$0.0001798 ₿0.0000000018	$303.62K ₿3.19	$42.53M ₿445.61	$11.57M ₿121.18
1564	Ava AI AVA	$0.01163 ₿0.00000012	3.36	$11.53M ₿122.21	$0.01214 ₿0.00000012	$0.01124 ₿0.00000011	$2.44M ₿30.86	$11.53M ₿122.21	$11.53M ₿122.21
1565	Gold DAO GOLDAO	$0.01451 ₿0.00000015	-8.74	$11.5M ₿120.94	$0.01594 ₿0.00000016	$0.01444 ₿0.00000015	$1.37K ₿0.01	$14.34M ₿150.74	$11.5M ₿120.94
1566	Automata ATA	$0.01956 ₿0.00000020	5.05	$11.5M ₿119.95	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$8.55M ₿88.85	$19.56M ₿204.06	$11.5M ₿119.95
1567	Badger DAO BADGER	$0.5784 ₿0.0000060	0.58	$11.49M ₿120.45	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.69M ₿17.75	$12.11M ₿126.91	$11.49M ₿120.45
1569	Parcl PRCL	$0.02535 ₿0.00000026	-1.06	$11.48M ₿120.24	$0.02601 ₿0.00000027	$0.02494 ₿0.00000026	$1.12M ₿12.06	$25.35M ₿265.62	$11.48M ₿120.24
1570	XBorg XBG	$0.05325 ₿0.00000055	-1.02	$11.45M ₿120.08	$0.0538 ₿0.00000056	$0.05274 ₿0.00000055	$15.96K ₿0.17	$53.26M ₿558.51	$11.45M ₿120.08
1572	Renzo Restaked SOL EZSOL	$180.56 ₿0.0018	0.10	$11.43M ₿120.08	$182.16 ₿0.0019	$176.55 ₿0.0018	$6.34K ₿0.07	$11.43M ₿120.08	$11.43M ₿120.08
1573	Bella Protocol BEL	$0.1427 ₿0.0000014	3.20	$11.42M ₿118.9	$0.1426 ₿0.0000015	$0.1358 ₿0.0000014	$1.64M ₿16.96	$14.27M ₿148.63	$11.42M ₿118.9
1575	Crypto Trading Fund CTF	$0.09513 ₿0.00000099	3.57	$11.41M ₿120.02	$0.09671 ₿0.0000010	$0.09031 ₿0.00000095	$252.4 ₿0	$11.41M ₿120.02	$11.41M ₿120.02
1579	Poollotto.finance PLT	$0.7064 ₿0.0000074	2.54	$11.35M ₿119.05	$0.7137 ₿0.0000075	$0.6814 ₿0.0000071	$233.36 ₿0	$13.61M ₿142.8	$11.35M ₿119.05
1585	NKN NKN	$0.01405 ₿0.00000014	2.61	$11.18M ₿116.24	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$870.54K ₿9.14	$11.18M ₿116.26	$11.18M ₿116.24
1590	sudeng HIPPO	$0.001111 ₿0.000000011	-2.12	$11.11M ₿116.69	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$1.14M ₿11.91	$11.11M ₿116.69	$11.11M ₿116.69
1591	World of Dypians WOD	$0.02789 ₿0.00000029	11.53	$11.1M ₿113.85	$0.03352 ₿0.00000035	$0.02284 ₿0.00000023	$2.76M ₿27.77	$27.9M ₿286.14	$11.1M ₿113.85
1592	Zephyr Protocol ZEPH	$1.01 ₿0.000010	-3.95	$11.1M ₿116.61	$1.05 ₿0.000011	$0.9712 ₿0.000010	$388.1K ₿4.04	$11.1M ₿116.62	$11.1M ₿116.61
1599	Quickswap QUICK	$13.87 ₿0.00014	0.64	$10.93M ₿115.37	$13.95 ₿0.00014	$13.54 ₿0.00014	$7.55K ₿0.08	$13.87M ₿146.4	$10.93M ₿115.37
1602	NATIX Network NATIX	$0.0002679 ₿0.0000000028	-1.98	$10.86M ₿114.63	$0.000277 ₿0.0000000029	$0.0002664 ₿0.0000000028	$375.84K ₿4.23	$26.62M ₿280.92	$10.86M ₿114.63
1603	LocalCoinSwap LCS	$0.2834 ₿0.0000029	0	$10.84M ₿113.75	$0	$0	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1605	Mythos MYTH	$0.01357 ₿0.00000014	0.83	$10.81M ₿113	$0.0138 ₿0.00000014	$0.01309 ₿0.00000013	$23.59K ₿0.25	$13.58M ₿141.88	$10.81M ₿113
1606	JumpToken JMPT	$0.7392 ₿0.0000077	1.05	$10.82M ₿113.37	$0.741 ₿0.0000077	$0.7257 ₿0.0000076	$11.49K ₿0.12	$22.78M ₿238.76	$10.82M ₿113.37
1607	Osmosis allBTC BTC	$95,271 ₿1	-0.53	$10.77M ₿112.53	$95,798 ₿1	$93,787 ₿1	$919.04K ₿9.66	$10.77M ₿112.53	$10.77M ₿112.53
1608	Quickswap QUICK	$0.01366 ₿0.00000014	2.13	$10.77M ₿112.72	$0.01375 ₿0.00000014	$0.01312 ₿0.00000013	$1.02M ₿10.73	$12.86M ₿134.58	$10.77M ₿112.72
1611	Bobo Coin BOBO	$0.0000001613 ₿0.0000000000016	-4.36	$10.71M ₿112.43	$0.0000001686 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$864.83K ₿9.08	$10.73M ₿112.57	$10.71M ₿112.43
1612	Sundog SUNDOG	$0.01067 ₿0.00000011	0.30	$10.67M ₿112.1	$0.0108 ₿0.00000011	$0.01046 ₿0.00000011	$4.38M ₿46.01	$10.67M ₿112.1	$10.67M ₿112.1
1615	Suilend SEND	$0.1711 ₿0.0000017	-5.17	$10.66M ₿112.37	$0.1813 ₿0.0000019	$0.1678 ₿0.0000017	$256.12K ₿2.68	$17.11M ₿180.35	$10.66M ₿112.37
1618	BitMEX BMEX	$0.1068 ₿0.0000011	1.69	$10.64M ₿111.73	$0.1071 ₿0.0000011	$0.1049 ₿0.0000011	$25.49K ₿0.28	$48.02M ₿504.04	$10.64M ₿111.73
1621	Mey Network MEY	$0.1211 ₿0.0000012	-0.80	$10.59M ₿111.36	$0.1226 ₿0.0000012	$0.1197 ₿0.0000012	$178.76K ₿1.84	$279.25M ₿2.94K	$10.59M ₿111.36
1622	IlluminatiCoin NATI	$0.0000003206 ₿0.0000000000033	12.62	$10.58M ₿109.79	$0.0000003221 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$63.42K ₿0.67	$10.58M ₿109.79	$10.58M ₿109.79
1626	Iron Fish IRON	$0.1507 ₿0.0000015	-4.44	$10.5M ₿109.9	$0.1613 ₿0.0000017	$0.1479 ₿0.0000015	$145.78K ₿1.53	$10.51M ₿110.02	$10.5M ₿109.9
1627	Peercoin PPC	$0.3497 ₿0.0000036	-2.00	$10.5M ₿110.13	$0.3569 ₿0.0000037	$0.3495 ₿0.0000036	$56.12K ₿0.59	$10.5M ₿110.13	$10.5M ₿110.13
1634	Dego Finance DEGO	$0.4966 ₿0.0000051	0.64	$10.42M ₿108.77	$0.4964 ₿0.0000052	$0.4821 ₿0.0000051	$1.71M ₿17.85	$10.42M ₿108.77	$10.42M ₿108.77
1636	Bitcoin Gold BTG	$0.5897 ₿0.0000060	-3.68	$10.33M ₿105.07	$0.6232 ₿0.0000065	$0.5458 ₿0.0000057	$709.69 ₿0.01	$10.33M ₿105.07	$10.33M ₿105.07
1637	Rupiah Token IDRT	$0.0000593 ₿0.00000000062	-1.81	$10.31M ₿108.21	$0.0000605 ₿0.00000000063	$0.00005891 ₿0.00000000061	$172.34 ₿0	$10.31M ₿108.21	$10.31M ₿108.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}