9结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1315	dForce Token DF	$0.01813 ₿0.00000088	11.66	$18.08M ₿617.93	$0.01813 ₿0.00000090	$0.01617 ₿0.00000087	$1.86M ₿55.38	$18.08M ₿882.78	$18.08M ₿617.93
1316	Hooked Protocol HOOK	$0.05973 ₿0.000018	16.78	$18.06M ₿2.68K	$0.05955 ₿0.000019	$0.05068 ₿0.000018	$10.82M ₿180.11	$29.78M ₿9.25K	$18.06M ₿2.68K
1317	Spring Staked SUI SSUI	$2.19	-1.71	$18.03M	$13.37	$1.98	$291.18K	$18.03M	$18.03M
1318	WaterNeuron WTN	$0.1548	15.95	$17.99M	$0.1747	$0.1098	$3.57K	$17.99M	$17.99M
1319	ARPA ARPA	$0.01836 ₿0.0000014	14.15	$17.98M ₿1.43K	$0.01835 ₿0.0000015	$0.01601 ₿0.0000013	$26.68M ₿842.73	$36.62M ₿2.92K	$17.98M ₿1.43K
1320	Neon NEON	$0.07488 ₿0.000022	6.53	$17.97M ₿1.27K	$0.07504 ₿0.000023	$0.06949 ₿0.000019	$808.77K ₿107.31	$75.05M ₿22.04K	$17.97M ₿1.27K
1322	IX Swap IXS	$0.09941 ₿0.0000088	-2.69	$17.89M ₿1.47K	$0.1051 ₿0.0000092	$0.09743 ₿0.0000077	$164.63K ₿15.59	$17.89M ₿1.59K	$17.89M ₿1.47K
1323	Wrapped Mantle WMNT	$1.34 ₿0.000018	9.22	$17.88M ₿0	$1.34 ₿0.000019	$1.21 ₿0.000018	$3.19M ₿115.54	$17.88M	$17.88M ₿0
1324	Alpha Quark Token AQT	$0.6609 ₿0.000025	6.18	$17.85M ₿685.38	$0.6668 ₿0.000025	$0.6182 ₿0.000025	$1.59M ₿45.39	$19.97M ₿767.78	$17.85M ₿685.38
1325	ZND Token ZND	$0.1076	0.88	$17.82M	$0.1075	$0.102	$2.81M	$74.39M	$17.82M
1326	Fuel Network FUEL	$0.002789	5.16	$17.81M	$0.002797	$0.002608	$1.64M	$28.47M	$17.81M
1327	BXN BXN	$0.001146 ₿0.000000095	1.34	$17.8M ₿0	$0.001147 ₿0.00000010	$0.001118 ₿0.000000081	$317K ₿14.2	$56.99M ₿134.43K	$17.8M ₿0
1333	Stader BNBx BNBX	$1,070.1 ₿0.0092	3.13	$17.54M ₿420.61	$1,073.02 ₿0.0092	$1,024.69 ₿0.0089	$7.13K ₿2.47	$0	$17.54M ₿420.61
1334	ELYSIA EL	$0.002588 ₿0.00000017	4.39	$17.53M ₿1.18K	$0.00265 ₿0.00000018	$0.002434 ₿0.00000017	$74.87K ₿41.54	$17.53M ₿1.18K	$17.53M ₿1.18K
1335	YieldNest Restaked ETH YNETH	$3,304.22	-2.00	$17.52M	$3,456.22	$3,283.85	$278.41	$17.52M	$17.52M
1338	IMO IMO	$1.57 ₿0.0000031	16.32	$17.42M ₿34.72	$1.58 ₿0.0000031	$1.35 ₿0.0000030	$211.93K ₿0.02	$27.64M ₿58.53	$17.42M ₿34.72
1340	Stake DAO SDT	$0.2613 ₿0.0000040	2.94	$17.35M ₿220.04	$0.2622 ₿0.0000041	$0.248 ₿0.0000039	$14.14K ₿0.03	$17.91M ₿257.26	$17.35M ₿220.04
1341	BMX BMX	$6.15 ₿0.000029	-1.49	$17.32M ₿35.4	$6.41 ₿0.000031	$6.07 ₿0.000029	$35.78K ₿1.08	$17.32M ₿296.08	$17.32M ₿35.4
1342	Bluefin BLUE	$0.05242	7.39	$17.28M	$0.05425	$0.04698	$9.01M	$52.35M	$17.28M
1344	Ice Open Network ICE	$0.002526 ₿0.000000062	-2.51	$17.23M ₿410.29	$0.002731 ₿0.000000064	$0.002372 ₿0.000000061	$7.26M ₿360.15	$53.66M ₿1.31K	$17.23M ₿410.29
1345	PinLink PIN	$0.218	2.42	$17.23M	$0.2158	$0.2007	$767.74K	$21.54M	$17.23M
1346	Swell SWELL	$0.004102	-15.48	$17.17M	$0.005023	$0.003594	$27.95M	$40.56M	$17.17M
1348	TomoChain VIC	$0.1391 ₿0.000013	17.69	$17.13M ₿1.35K	$0.1389 ₿0.000014	$0.1179 ₿0.000013	$2.56M ₿84.76	$29.2M ₿1.38K	$17.13M ₿1.35K
1349	Tensor TNSR	$0.05136 ₿0.000023	13.79	$17.13M ₿2.94K	$0.05127 ₿0.000028	$0.04468 ₿0.000022	$8.35M ₿5.59K	$51.2M ₿23.48K	$17.13M ₿2.94K
1350	Based ETH BSDETH	$3,508.69 ₿0.050	2.01	$17.13M ₿0	$3,513.48 ₿0.052	$3,315.15 ₿0.050	$804.51K ₿5.57	$17.13M	$17.13M ₿0
1354	Swarms SWARMS	$0.0171	-2.49	$17.07M	$0.01818	$0.01608	$5.26M	$17.07M	$17.07M
1355	Fwog FWOG	$0.01752	5.07	$17.06M	$0.01747	$0.0155	$2.38M	$17.06M	$17.06M
1356	Adrena ADX	$0.01725	-11.97	$17.05M	$0.01982	$0.01619	$96.01K	$17.17M	$17.05M
1357	Synapse SYN	$0.07802 ₿0.000018	2.23	$17.04M ₿3.61K	$0.07822 ₿0.000020	$0.07002 ₿0.000018	$14.24M ₿355.07	$19.45M ₿3.51K	$17.04M ₿3.61K
1359	Ellipsis EPS	$0.02419 ₿0.00000043	2.32	$16.85M ₿306.85	$0.02424 ₿0.00000043	$0.02319 ₿0.00000042	$245.36 ₿0.01	$17.46M ₿317.94	$16.85M ₿306.85
1363	Realio Network RIO	$0.1669 ₿0.000031	7.42	$16.77M ₿0	$0.1676 ₿0.000035	$0.1507 ₿0.000031	$2.13M ₿184.88	$16.77M ₿1.74K	$16.77M ₿0
1366	OORT OORT	$0.02647 ₿0.0000073	-4.00	$16.72M ₿476.35	$0.02885 ₿0.0000077	$0.02606 ₿0.0000072	$1.09M ₿83.41	$52.88M ₿14.72K	$16.72M ₿476.35
1367	Strike STRIKE	$0.93	14.11	$16.68M	$0.9315	$0.8119	$99.7K	$23.16M	$16.68M
1368	Tokemak TOKE	$0.2018 ₿0.000014	6.42	$16.62M ₿560.64	$0.2047 ₿0.000014	$0.1889 ₿0.000014	$62.74K ₿3.06	$20.18M ₿1.42K	$16.62M ₿560.64
1369	嫩模币 OMG	$0.118 ₿0.000013	3.25	$16.57M ₿1.92K	$0.1191 ₿0.000014	$0.1097 ₿0.000013	$2.3M ₿279.22	$16.57M ₿1.92K	$16.57M ₿1.92K
1373	AxonDAO Governance Token AXGT	$0.03541 ₿0.0000066	-1.36	$16.5M ₿986.55	$0.03707 ₿0.0000065	$0.03128 ₿0.0000036	$156.57K ₿45.77	$35.36M ₿6.52K	$16.5M ₿986.55
1376	Radio Caca RACA	$0.00003991 ₿0.0000000045	4.30	$16.4M ₿1.63K	$0.00003987 ₿0.0000000047	$0.00003784 ₿0.0000000045	$4.26M ₿155.93	$16.56M ₿1.94K	$16.4M ₿1.63K
1379	ASD ASD	$0.02199 ₿0.0000010	8.94	$16.33M ₿769.5	$0.0221 ₿0.0000010	$0.02018 ₿0.0000010	$918.59K ₿39.26	$16.33M ₿769.5	$16.33M ₿769.5
1380	Layer3 L3	$0.01687	5.15	$16.28M	$0.01697	$0.01553	$8.37M	$56.22M	$16.28M
1385	Metis Bridged WETH (Metis Andromeda) WETH	$3,364.56	1.37	$16.1M	$3,391.39	$3,210.63	$659.15K	$16.1M	$16.1M
1386	Automata ATA	$0.02742 ₿0.0000033	14.46	$16.06M ₿1.65K	$0.02732 ₿0.0000034	$0.02368 ₿0.0000031	$15.77M ₿224.98	$27.32M ₿3.37K	$16.06M ₿1.65K
1388	Groestlcoin GRS	$0.1828 ₿0.0000094	3.46	$16.05M ₿805.4	$0.1808 ₿0.0000098	$0.157 ₿0.0000094	$3.58M ₿47.71	$16.05M ₿997.01	$16.05M ₿805.4
1389	THORSwap THOR	$0.07934 ₿0.0000041	15.55	$16.05M ₿717.76	$0.0792 ₿0.0000042	$0.06864 ₿0.0000041	$125.52K ₿2.54	$22.2M ₿1.75K	$16.05M ₿717.76
1392	Firmachain FCT	$0.0152 ₿0.0000010	8.47	$16M ₿873.46	$0.01507 ₿0.0000011	$0.01395 ₿0.0000010	$286.45K ₿329.29	$16.22M ₿881.15	$16M ₿873.46
1395	Harvest Finance FARM	$23.6 ₿0.0015	1.14	$15.89M ₿1.01K	$23.89 ₿0.0016	$21.45 ₿0.00095	$7.88M ₿2.76K	$16.32M ₿1.04K	$15.89M ₿1.01K
1396	Hanu Yokia HANU	$0.000000106 ₿0.0000000000040	3.36	$15.88M ₿115.62	$0.000000106 ₿0.0000000000041	$0.0000001014 ₿0.0000000000040	$227.31 ₿0.01	$62.91M ₿2.43K	$15.88M ₿115.62
1397	Aavegotchi GHST	$0.3097 ₿0.000036	13.36	$15.83M ₿1.88K	$0.3098 ₿0.000039	$0.2723 ₿0.000035	$2.5M ₿220.96	$16.33M ₿1.94K	$15.83M ₿1.88K
1398	AhaToken AHT	$0.002234 ₿0.00000013	3.84	$15.8M ₿676.24	$0.002233 ₿0.00000014	$0.002099 ₿0.00000013	$231.55K ₿139.1	$17.24M ₿1.07K	$15.8M ₿676.24
1399	Coinweb CWEB	$0.002481 ₿0.00000016	-3.42	$15.79M ₿766.89	$0.002602 ₿0.00000017	$0.002396 ₿0.00000016	$180.11K ₿2.15	$18.86M ₿1.28K	$15.79M ₿766.89
1400	Bella Protocol BEL	$0.1968 ₿0.000031	8.92	$15.77M ₿1.88K	$0.1969 ₿0.000038	$0.1757 ₿0.000027	$6.75M ₿1.5K	$19.72M ₿3.16K	$15.77M ₿1.88K
1401	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.12	$15.77M	$1.01	$0.992	$449.05K	$15.77M	$15.77M
1403	Friend.tech FRIEND	$0.1659	539.35	$15.75M	$0.1691	$0.02579	$1.87K	$15.75M	$15.75M
1405	Milady Cult Coin CULT	$0.0003339	-2.07	$15.66M	$0.0003459	$0.0003218	$2M	$33.41M	$15.66M
1408	Sundog SUNDOG	$0.01557	5.38	$15.55M	$0.01577	$0.01458	$9.41M	$15.55M	$15.55M
1409	Wen WEN	$0.00002139 ₿0.0000000040	2.75	$15.53M ₿2.99K	$0.0000214 ₿0.0000000046	$0.00001947 ₿0.0000000040	$2.3M ₿906.93	$15.53M ₿2.99K	$15.53M ₿2.99K
1410	Sperax SPA	$0.006398 ₿0.00000026	1.84	$15.52M ₿450.94	$0.006541 ₿0.00000028	$0.006281 ₿0.00000025	$4.34M ₿32.3	$31.61M ₿1.23K	$15.52M ₿450.94
1411	DEXTF DEXTF	$0.2346 ₿0.0000035	3.85	$15.5M ₿235.01	$0.2396 ₿0.0000039	$0.2254 ₿0.0000034	$343.49K ₿1.67	$23.56M ₿357.11	$15.5M ₿235.01
1413	Alephium ALPH	$0.126 ₿0.000049	5.82	$15.44M ₿3.71K	$0.1257 ₿0.000051	$0.1183 ₿0.000046	$389.87K ₿67.35	$27.24M ₿9.7K	$15.44M ₿3.71K
1415	Switch Token SWITCH	$0.0003354 ₿0.000000010	124.55	$15.4M ₿0	$0.0003838 ₿0.000000010	$0.0001493 ₿0.0000000096	$11.22K ₿13.77	$16.77M ₿33.67	$15.4M ₿0
1416	Myro $MYRO	$0.01554 ₿0.0000031	13.77	$15.4M ₿3.2K	$0.01551 ₿0.0000034	$0.01358 ₿0.0000031	$3.2M ₿356.84	$15.4M ₿3.2K	$15.4M ₿3.2K
1424	PlatON Network LAT	$0.002248 ₿0.00000026	4.29	$15.1M ₿1.4K	$0.002243 ₿0.00000027	$0.002143 ₿0.00000024	$3.38M ₿114.15	$22.95M ₿2.69K	$15.1M ₿1.4K
1425	Keyboard Cat (Base) KEYCAT	$0.001512 ₿0.00000010	7.82	$15.06M ₿0	$0.001507 ₿0.00000015	$0.001375 ₿0.00000011	$772.9K ₿54.17	$15.06M ₿1.09K	$15.06M ₿0
1427	Portal PORTAL	$0.02536 ₿0.000021	15.77	$15.04M ₿3.61K	$0.02551 ₿0.000023	$0.0216 ₿0.000021	$11.02M ₿589.8	$25.39M ₿21.63K	$15.04M ₿3.61K
1428	Pangolin PNG	$0.06722 ₿0.0000069	7.38	$15.04M ₿1.49K	$0.06705 ₿0.0000075	$0.06078 ₿0.0000068	$799.46K ₿50.94	$36.06M ₿3.74K	$15.04M ₿1.49K
1430	WEMIX Dollar WEMIX$	$1.03 ₿0.000038	-0.42	$15.02M ₿410.77	$1.05 ₿0.	$0.99 ₿0.	$132.65K ₿0	$15.02M ₿453.2	$15.02M ₿410.77
1431	Ava AI AVA	$0.01502	12.65	$14.95M	$0.01511	$0.01327	$2.49M	$14.95M	$14.95M
1434	AMATERASU OMIKAMI OMIKAMI	$0.01495 ₿0.000000039	2.27	$14.85M ₿39.87	$0.01495 ₿0.000000042	$0.01429 ₿0.000000039	$98.42K ₿0.19	$14.85M ₿39.87	$14.85M ₿39.87
1435	VeBetterDAO B3TR	$0.04688	4.30	$14.85M	$0.04939	$0.04482	$1.44M	$14.85M	$14.85M
1438	Pikaboss PIKA	$0.00000003521 ₿0.00000000000024	0.66	$14.8M ₿103.39	$0.0000000352 ₿0.00000000000024	$0.00000003357 ₿0.00000000000024	$7.31K ₿0.91	$14.8M ₿103.39	$14.8M ₿103.39
1439	Karrat KARRAT	$0.02014	3.24	$14.76M	$0.02142	$0.01875	$932.04K	$20.2M	$14.76M
1443	Token dForce USD USX	$0.95 ₿0.000015	1.13	$14.67M ₿473.66	$0.9526 ₿0.000015	$0.9325 ₿0.000014	$11.95K ₿0.48	$127.79M ₿2.48K	$14.67M ₿473.66
1444	Bitrise Token BRISE	$0.00000003707 ₿0.0000000000029	2.16	$14.66M ₿1.16K	$0.00000003808 ₿0.0000000000030	$0.00000003551 ₿0.0000000000028	$3.24M ₿31.31	$15.82M ₿1.25K	$14.66M ₿1.16K
1445	Kleros PNK	$0.02021 ₿0.00000043	-0.02	$14.63M ₿316.59	$0.02042 ₿0.00000043	$0.01985 ₿0.00000041	$117.87K ₿4.52	$16.27M ₿339.52	$14.63M ₿316.59
1446	The Doge NFT DOG	$0.001065 ₿0.00000023	1.39	$14.56M ₿3.5K	$0.001071 ₿0.00000024	$0.001018 ₿0.00000022	$49.41K ₿55.01	$18.02M ₿3.98K	$14.56M ₿3.5K
1447	Redbelly Network RBNT	$0.006224	-1.40	$14.53M	$0.006589	$0.006222	$208.29K	$62.34M	$14.53M
1452	Renzo Restaked SOL EZSOL	$200.13	2.47	$14.46M	$200.17	$186.37	$86.32K	$14.46M	$14.46M
1453	万维链 WAN	$0.07275 ₿0.0000052	6.44	$14.44M ₿1.04K	$0.07276 ₿0.0000054	$0.06767 ₿0.0000052	$13.75M ₿60.95	$15.26M ₿1.1K	$14.44M ₿1.04K
1458	LandWolf WOLF	$0.00001597	6.19	$14.38M	$0.00001595	$0.00001448	$1.71M	$14.38M	$14.38M
1460	CHEQD Network CHEQ	$0.01486 ₿0.0000012	3.87	$14.35M ₿900.95	$0.01489 ₿0.0000012	$0.01407 ₿0.0000010	$535.18K ₿5.42	$18.66M ₿1.39K	$14.35M ₿900.95
1462	NKN NKN	$0.01803 ₿0.0000025	13.34	$14.31M ₿2K	$0.01798 ₿0.0000027	$0.01576 ₿0.0000025	$4.43M ₿202.15	$14.31M ₿2K	$14.31M ₿2K
1463	MetFi METFI	$0.0536 ₿0.000021	-0.15	$14.3M ₿90.19	$0.05405 ₿0.000022	$0.05174 ₿0.000020	$88.01K ₿5.05	$23.99M ₿17.02K	$14.3M ₿90.19
1465	Cross The Ages CTA	$0.02858	3.18	$14.28M	$0.02863	$0.02723	$374.01K	$14.31M	$14.28M
1467	XSGD XSGD	$0.7674 ₿0.000010	0.10	$14.27M ₿544.64	$0.7691 ₿0.000010	$0.7663 ₿0.000010	$1.23M ₿270.54	$14.27M ₿544.64	$14.27M ₿544.64
1470	Build On BNB BOB	$0.00000003363	12.48	$14.22M	$0.00000003767	$0.00000002968	$10.57M	$14.22M	$14.22M
1471	Clover Finance CLV	$0.01159 ₿0.0000014	5.10	$14.2M ₿1.19K	$0.01162 ₿0.0000015	$0.01083 ₿0.0000014	$1.13M ₿123.3	$23.2M ₿1.48K	$14.2M ₿1.19K
1472	Dimitra DMTR	$0.02102 ₿0.0000028	1.37	$14.19M ₿1.47K	$0.02163 ₿0.0000030	$0.02027 ₿0.0000028	$487.73K ₿26.4	$20.36M ₿1.47K	$14.19M ₿1.47K
1474	district0x DNT	$0.01884 ₿0.0000010	-0.18	$14.18M ₿801.55	$0.01891 ₿0.0000011	$0.01832 ₿0.0000010	$38.29K ₿13.6	$18.88M ₿1.07K	$14.18M ₿801.55
1475	Dego Finance DEGO	$0.6762 ₿0.000043	9.39	$14.17M ₿234.01	$0.6724 ₿0.000045	$0.6079 ₿0.000042	$11.37M ₿75.2	$14.17M ₿647.31	$14.17M ₿234.01
1476	World of Dypians WOD	$0.04434	19.58	$14.16M	$0.04416	$0.03701	$5.92M	$44.13M	$14.16M
1484	Badger DAO BADGER	$0.7066 ₿0.000084	4.63	$14.04M ₿1.7K	$0.7069 ₿0.000091	$0.6744 ₿0.000084	$4.31M ₿197.03	$14.8M ₿1.79K	$14.04M ₿1.7K
1485	Comtech Gold CGO	$128.65 ₿0.0011	0.69	$14.02M ₿156.14	$129.17 ₿0.0011	$127.29 ₿0.0010	$840.3K ₿12.27	$13.89M ₿156.14	$14.02M ₿156.14
1486	Lumia LUMIA	$0.1851	37.23	$14.02M	$0.2159	$0.1316	$18.64M	$44.48M	$14.02M
1488	Clash of Lilliput COL	$0.1697 ₿0.000011	-1.98	$13.93M ₿985.26	$0.1745 ₿0.000012	$0.1692 ₿0.000011	$3.57K ₿1.52	$169.78M ₿12.01K	$13.93M ₿985.26
1489	dYdX ETHDYDX	$0.3358 ₿0.000043	19.00	$13.92M ₿13.49K	$0.3346 ₿0.000045	$0.2809 ₿0.000043	$24.73M ₿825.9	$289.64M ₿22.51K	$13.92M ₿13.49K
1490	Book of Ethereum BOOE	$0.1391	1.25	$13.89M	$0.1492	$0.1302	$213.56K	$13.89M	$13.89M
1492	比特黄金 BTG	$0.7915 ₿0.00066	6.92	$13.86M ₿11.74K	$0.9252 ₿0.00069	$0.733 ₿0.00066	$1.89K ₿197.93	$13.86M ₿14.07K	$13.86M ₿11.74K
1494	Gold DAO GOLDAO	$0.01758	-0.20	$13.81M	$0.01997	$0.01506	$61.64K	$17.21M	$13.81M
1495	Mr. Miggles MIGGLES	$0.01469	15.11	$13.8M	$0.01437	$0.01242	$1.31M	$13.8M	$13.8M
1496	UFO Token UFO	$0.000015	8.46	$13.79M	$0.000015	$0.00001372	$23.32K	$13.79M	$13.79M
1497	Altura ALU	$0.01418 ₿0.00000085	18.03	$13.77M ₿618.74	$0.01453 ₿0.00000086	$0.01181 ₿0.00000084	$3.44M ₿148.65	$13.77M ₿851.05	$13.77M ₿618.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}