9 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
930	Hypurr Fun HFUN	$28.26	-6.16	$28.17M	$30.14	$28.09	$444.66K	$28.17M	$28.17M
932	Radiant Capital RDNT	$0.02312 ₿0.0000043	2.52	$28.09M ₿2.11K	$0.02351 ₿0.0000045	$0.02249 ₿0.0000043	$6.88M ₿328.55	$34.69M ₿4.34K	$28.09M ₿2.11K
933	deBridge DBR	$0.01554	-1.90	$27.99M	$0.01591	$0.01509	$18.38M	$155.51M	$27.99M
934	Universal ETH UNIETH	$1,949.14 ₿0.054	2.38	$27.95M ₿0	$1,979.45 ₿0.054	$1,903.72 ₿0.053	$9.57K ₿0.09	$27.95M ₿3.5	$27.95M ₿0
935	VitaDAO VITA	$1.09 ₿0.000039	7.52	$27.9M ₿1.04K	$1.2 ₿0.000040	$1.02 ₿0.000038	$2.34M ₿5.88	$29.75M ₿1.09K	$27.9M ₿1.04K
936	GoGoPool GGP	$3.91 ₿0.00020	1.34	$27.85M ₿706.93	$4.1 ₿0.00020	$3.83 ₿0.00019	$14.99K ₿0.8	$75.98M ₿3.82K	$27.85M ₿706.93
937	BitMEX BMEX	$0.2785 ₿0.0000040	5.81	$27.79M ₿408.52	$0.2823 ₿0.0000040	$0.2628 ₿0.0000039	$241.02K ₿0.49	$125.35M ₿1.84K	$27.79M ₿408.52
938	Everscale EVER	$0.01397 ₿0.00000048	0.06	$27.75M ₿953.32	$0.01431 ₿0.00000051	$0.01391 ₿0.00000048	$142.71K ₿1.96	$29.59M ₿1.02K	$27.75M ₿953.32
940	COCO COIN COCO	$0.0008072	-0.75	$27.61M	$0.0008213	$0.0007777	$983.03K	$27.61M	$27.61M
941	Wrapped NXM WNXM	$39.74 ₿0.0010	2.79	$27.58M ₿1.14K	$39.99 ₿0.0010	$38.66 ₿0.0010	$1.62M ₿63.3	$27.58M ₿1.14K	$27.58M ₿1.14K
943	Step Finance STEP	$0.08653 ₿0.0000010	-0.61	$27.53M ₿394.64	$0.08729 ₿0.0000010	$0.08453 ₿0.0000010	$65.06K ₿0.51	$30.3M ₿660.3	$27.53M ₿394.64
944	miMatic MIMATIC	$0.9978 ₿0.000012	-0.21	$27.51M ₿333.54	$1 ₿0.000012	$0.9976 ₿0.000011	$36.03K ₿0.48	$301.75M ₿3.67K	$27.51M ₿333.54
945	Marcopolo MAPO	$0.004727 ₿0.00000046	-0.03	$27.32M ₿1.1K	$0.004809 ₿0.00000046	$0.004645 ₿0.00000043	$2.21M ₿52.38	$45.76M ₿1.25K	$27.32M ₿1.1K
946	Just a chill guy CHILLGUY	$0.02748	-9.16	$27.31M	$0.0336	$0.02604	$32.4M	$27.31M	$27.31M
947	Law Blocks LBT	$0.1269 ₿0.0000014	0.89	$27.3M ₿108.68	$0.127 ₿0.0000014	$0.1257 ₿0.0000013	$323.43K ₿1.14	$126.96M ₿1.45K	$27.3M ₿108.68
948	엘라토스 ELA	$1.2 ₿0.000058	9.28	$27.28M ₿1.29K	$1.93 ₿0.000060	$1.1 ₿0.000058	$4.68M ₿13.5	$31.1M ₿1.5K	$27.28M ₿1.29K
949	Mobox MBOX	$0.05453 ₿0.0000060	1.99	$27.24M ₿1.67K	$0.05979 ₿0.0000061	$0.0528 ₿0.0000059	$19.61M ₿151.62	$29.96M ₿2.36K	$27.24M ₿1.67K
950	Whiteheart WHITE	$3,063.8 ₿0.083	2.35	$27.23M ₿746.43	$3,087.52	$2,993.38	$61.16 ₿0	$27.23M ₿746.43	$27.23M ₿746.43
951	BurnedFi BURN	$2.05 ₿0.000091	1.20	$27.01M ₿0	$2.23 ₿0.000094	$2.02 ₿0.000086	$356.38K ₿6.25	$27.01M ₿1.92K	$27.01M ₿0
956	TomoChain VIC	$0.2235 ₿0.000013	1.11	$26.98M ₿1.35K	$0.228 ₿0.000014	$0.2199 ₿0.000013	$2.93M ₿84.76	$46.92M ₿1.38K	$26.98M ₿1.35K
958	Pocket Network POKT	$0.0134 ₿0.0000033	6.03	$26.74M ₿5.59K	$0.01343 ₿0.0000038	$0.01186 ₿0.0000033	$618.65K ₿30.49	$31.47M ₿5.74K	$26.74M ₿5.59K
959	MorpheusAI MOR	$7.59	1.16	$26.83M	$7.73	$7.5	$72.16K	$45.21M	$26.83M
960	Phoenix PHB	$0.5185 ₿0.000031	3.87	$26.66M ₿1.56K	$0.5222 ₿0.000034	$0.4952 ₿0.000031	$11.17M ₿119.2	$26.66M ₿1.56K	$26.66M ₿1.56K
962	ORA Coin ORA	$0.7244	36.53	$26.53M	$0.7846	$0.5306	$402.76K	$241.15M	$26.53M
963	멜론 MLN	$8.83 ₿0.00037	0.28	$26.48M ₿546.84	$9.1 ₿0.00041	$8.59 ₿0.00035	$13.31M ₿388.91	$26.48M ₿1K	$26.48M ₿546.84
964	Sigma SIGMA	$0.0293	2.44	$26.38M	$0.03129	$0.0286	$1.89M	$26.38M	$26.38M
965	SX Network SX	$0.04726 ₿0.0000016	3.06	$26.36M ₿720.46	$0.04912 ₿0.0000016	$0.04572 ₿0.0000015	$33.77K ₿0.11	$47.23M ₿1.64K	$26.36M ₿720.46
966	APX APX	$0.06041 ₿0.0000016	0.63	$26.29M ₿736.21	$0.06335 ₿0.0000017	$0.05996 ₿0.0000016	$862.14K ₿5.34	$242.93M ₿6.8K	$26.29M ₿736.21
967	AhaToken AHT	$0.004178 ₿0.00000013	-0.36	$26.21M ₿676.24	$0.00431 ₿0.00000014	$0.004134 ₿0.00000013	$1.56M ₿139.1	$32.07M ₿1.07K	$26.21M ₿676.24
969	PARSIQ PRQ	$0.0895 ₿0.0000028	2.62	$26.2M ₿591.61	$0.09323 ₿0.0000031	$0.0871 ₿0.0000026	$562.72K ₿43.82	$27.77M ₿872.98	$26.2M ₿591.61
970	OPENLOOT OL	$0.06976	0.31	$26.25M	$0.07108	$0.0662	$20.49M	$347.82M	$26.25M
972	센티넬 프로토콜 BOUNTY	$0.05156 ₿0.0000014	2.78	$26.08M ₿739.68	$0.05222 ₿0.0000015	$0.04995 ₿0.0000014	$1.07M ₿51.48	$26.08M ₿743.04	$26.08M ₿739.68
973	MANEKI MANEKI	$0.002942	14.43	$26.06M	$0.003153	$0.00254	$12.61M	$26.15M	$26.06M
974	GME (Ethereum) GME	$0.00006295	1.11	$25.9M	$0.00006682	$0.00006226	$134.55K	$25.9M	$25.9M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02905 ₿0.00000031	$0.02755 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	GAME by Virtuals GAME	$0.0254	21.44	$25.75M	$0.02814	$0.02092	$4.22M	$25.75M	$25.75M
978	Star Atlas ATLAS	$0.001365 ₿0.00000010	2.64	$25.7M ₿1.63K	$0.001413 ₿0.00000010	$0.001321 ₿0.00000010	$1.58M ₿25.07	$49.16M ₿3.77K	$25.7M ₿1.63K
979	META META	$1,222.23 ₿0.0068	-0.43	$25.7M ₿0	$1,251.41 ₿0.0069	$1,221.07 ₿0.0065	$14.12K ₿0.27	$25.7M	$25.7M ₿0
981	SwissCheese SWCH	$0.6009 ₿0.000011	9.85	$25.67M ₿211.92	$0.6472 ₿0.000011	$0.4741 ₿0.000010	$3.5M ₿8.94	$72.07M ₿1.39K	$25.67M ₿211.92
982	Aavegotchi GHST	$0.5038 ₿0.000036	2.41	$25.77M ₿1.88K	$0.5121 ₿0.000039	$0.4875 ₿0.000035	$11.21M ₿220.96	$26.57M ₿1.94K	$25.77M ₿1.88K
983	Daddy Tate DADDY	$0.04249	1.02	$25.48M	$0.04383	$0.04195	$2.42M	$25.48M	$25.48M
984	엔케이엔 NKN	$0.03257 ₿0.0000025	7.26	$25.57M ₿2K	$0.03845 ₿0.0000027	$0.02983 ₿0.0000025	$44.73M ₿202.15	$25.57M ₿2K	$25.57M ₿2K
985	Electronic USD EUSD	$0.9999 ₿0.000014	0.09	$25.45M ₿322.2	$1 ₿0.000014	$0.9969 ₿0.000014	$2.28M ₿6.75	$25.45M ₿322.2	$25.45M ₿322.2
986	Compound Dai CDAI	$0.02451 ₿0.00000034	0.02	$25.45M ₿1.03K	$0.02452 ₿0.00000034	$0.02448 ₿0.00000032	$435.83 ₿0.07	$25.45M ₿1.03K	$25.45M ₿1.03K
987	Clash of Lilliput COL	$0.3292 ₿0.000011	13.47	$27.02M ₿985.26	$0.3595 ₿0.000012	$0.2726 ₿0.000011	$56.02K ₿1.52	$329.25M ₿12.01K	$27.02M ₿985.26
990	VeBetterDAO B3TR	$0.1222	-1.48	$25.38M	$0.1281	$0.1219	$953.8K	$25.38M	$25.38M
991	Bitrise Token BRISE	$0.00000006407 ₿0.0000000000029	-0.79	$25.34M ₿1.16K	$0.0000000655 ₿0.0000000000030	$0.00000006375 ₿0.0000000000028	$13.32M ₿31.31	$27.35M ₿1.25K	$25.34M ₿1.16K
994	Sai SAI	$9.38 ₿0.00026	5.15	$25.18M ₿720.5	$9.56 ₿0.00027	$8.92 ₿0.00025	$31.41 ₿0	$25.18M ₿720.5	$25.18M ₿720.5
995	Unicorn Fart Dust UFD	$0.0251	-3.03	$25.1M	$0.02985	$0.02492	$5.63M	$25.1M	$25.1M
996	Suilend SEND	$0.5149	-1.80	$25.07M	$0.5584	$0.5045	$3.04M	$51.44M	$25.07M
998	퀀텀리지스턴트렛저 QRL	$0.3168 ₿0.0000048	-4.05	$24.84M ₿380.5	$0.3776 ₿0.0000048	$0.2731 ₿0.0000045	$109.67K ₿14.22	$24.84M ₿512.23	$24.84M ₿380.5
999	OHO Blockchain OHO	$0.001028 ₿0.000000010	0.44	$24.83M ₿265.16	$0.001038 ₿0.000000011	$0.001013 ₿0.000000010	$195.01K ₿22.1	$46.29M ₿494.42	$24.83M ₿265.16
1001	Wrapped Centrifuge WCFG	$0.1404 ₿0.000012	-2.51	$24.81M ₿4.37K	$0.1499 ₿0.000012	$0.1404 ₿0.000011	$183.32K ₿15.04	$24.81M	$24.81M ₿4.37K
1002	Wrapped QUIL QUIL	$0.02744	-4.05	$24.76M	$0.0294	$0.02557	$630.55K	$24.76M	$24.76M
1003	Frok.ai FROK	$0.0588 ₿0.0000024	6.89	$24.74M ₿0	$0.0599 ₿0.0000025	$0.05501 ₿0.0000024	$9.74K ₿0.74	$24.74M ₿1.04K	$24.74M ₿0
1004	NAVI Protocol NAVX	$0.05051 ₿0.0000038	3.97	$24.7M ₿385.2	$0.0595 ₿0.0000040	$0.04858 ₿0.0000038	$6.93M ₿208.67	$50.48M ₿3.9K	$24.7M ₿385.2
1005	Crown by Third Time Games CROWN	$0.09862 ₿0.000019	-1.39	$24.66M ₿3.05K	$0.1047 ₿0.000021	$0.0966 ₿0.000018	$163.24K ₿19.64	$24.66M ₿4.77K	$24.66M ₿3.05K
1008	Spring Staked SUI SSUI	$2.96	7.83	$24.51M	$3.09	$2.72	$82.11K	$24.51M	$24.51M
1009	DeGate DG	$0.06313 ₿0.0000016	-3.99	$24.45M ₿652.03	$0.07112 ₿0.0000017	$0.04501 ₿0.0000016	$206.69 ₿0.73	$63.14M ₿1.68K	$24.45M ₿652.03
1010	Token Pocket TPT	$0.007047 ₿0.00000010	0.72	$24.43M ₿348.65	$0.007143 ₿0.00000010	$0.006982 ₿0.000000096	$102.35K ₿1.46	$24.43M ₿348.65	$24.43M ₿348.65
1011	ARPA ARPA	$0.02488 ₿0.0000014	1.48	$24.42M ₿1.43K	$0.02535 ₿0.0000015	$0.02412 ₿0.0000013	$20.37M ₿842.73	$49.74M ₿2.92K	$24.42M ₿1.43K
1012	ParaSwap PSP	$0.01563 ₿0.00000056	1.00	$24.21M ₿713.12	$0.01592 ₿0.00000057	$0.01548 ₿0.00000055	$72.65K ₿3.06	$28.15M ₿1.02K	$24.21M ₿713.12
1013	Gyroscope GYD GYD	$0.9995 ₿0.000014	-0.01	$24.2M ₿295.39	$1 ₿0.000014	$0.9988 ₿0.000014	$434.1K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1014	StraitsX XUSD XUSD	$1	-0.01*	$24.16M	$1	$0.9999	$7.87M	$24.16M	$24.16M
1015	PaLM AI PALM	$0.3129 ₿0.000012	16.81	$24.16M ₿972.22	$0.3328 ₿0.000013	$0.265 ₿0.000012	$312.55K ₿17.56	$24.16M ₿972.22	$24.16M ₿972.22
1016	REI Network REI	$0.02466 ₿0.0000015	3.91	$24.09M ₿1.54K	$0.02569 ₿0.0000016	$0.02373 ₿0.0000015	$3.03M ₿367.76	$24.66M ₿1.59K	$24.09M ₿1.54K
1017	PinkSale PINKSALE	$240.51 ₿0.0043	0.48	$24.05M ₿437.63	$240.51 ₿0.0043	$238.29 ₿0.0042	$22.33 ₿0.01	$24.05M ₿437.63	$24.05M ₿437.63
1018	stake.link SDL	$0.4134 ₿0.0000077	14.10	$24.05M ₿111.98	$0.4277 ₿0.0000078	$0.3623 ₿0.0000076	$26.09K ₿0	$41.37M ₿769.09	$24.05M ₿111.98
1019	Laine Staked SOL LAINESOL	$184.34 ₿0.0026	1.61	$24.03M ₿351.19	$188.46 ₿0.0028	$180.79 ₿0.0026	$1.54K ₿0	$24.03M ₿351.19	$24.03M ₿351.19
1020	ArbDoge AI AIDOGE	$0.000000000127 ₿0.0000000000000083	6.05	$24.02M ₿1.56K	$0.000000000128 ₿0.0000000000000087	$0.000000000114 ₿0.0000000000000080	$15.78M ₿394.17	$24.02M ₿1.56K	$24.02M ₿1.56K
1021	Parcl PRCL	$0.06885	-2.38	$24M	$0.07463	$0.06833	$13.69M	$68.34M	$24M
1022	Santos FC Fan Token SANTOS	$2.38 ₿0.00010	1.36	$23.92M ₿576.33	$2.46 ₿0.00010	$2.34 ₿0.000098	$5.93M ₿53.64	$71.44M ₿3.12K	$23.92M ₿576.33
1023	ORIGYN OGY	$0.002705 ₿0.00000015	2.35	$23.91M ₿0	$0.002764 ₿0.00000016	$0.002623 ₿0.00000015	$51.25K ₿3.26	$28.2M	$23.91M ₿0
1024	IDEX IDEX	$0.02549 ₿0.0000012	-0.52	$23.9M ₿1.01K	$0.02613 ₿0.0000013	$0.02482 ₿0.0000012	$7.6M ₿119.93	$25.46M ₿1.24K	$23.9M ₿1.01K
1025	MNEE USD Stablecoin MNEE	$0.9973	-0.19	$23.81M	$1	$0.9969	$85.46K	$23.81M	$23.81M
1027	Pirate Chain ARRR	$0.121 ₿0.0000031	-3.31	$23.75M ₿609.89	$0.1261 ₿0.0000032	$0.1203 ₿0.0000028	$55.05K ₿1.52	$24.21M ₿621.66	$23.75M ₿609.89
1028	XPLA XPLA	$0.02965 ₿0.0000030	0.83	$23.62M ₿1.66K	$0.03011 ₿0.0000031	$0.02904 ₿0.0000030	$338.19K ₿1.42	$59.31M ₿6.2K	$23.62M ₿1.66K
1029	sudeng HIPPO	$0.002346	13.55	$23.56M	$0.00249	$0.002033	$31.91M	$23.56M	$23.56M
1030	Pups (Bitcoin) PUPS	$0.02355	-3.35	$23.56M	$0.02747	$0.02297	$237.5K	$23.56M	$23.56M
1032	Aquarius AQUA	$0.000696 ₿0.000000015	0.16	$23.46M ₿343.35	$0.0007138 ₿0.000000015	$0.0006886 ₿0.000000014	$159.53K ₿2.36	$69.59M ₿1.54K	$23.46M ₿343.35
1034	Redbelly Network RBNT	$0.02303	1.91	$23.49M	$0.02389	$0.02249	$440.22K	$230.31M	$23.49M
1035	Myria MYRIA	$0.00083 ₿0.00000012	-2.77	$23.38M ₿2.16K	$0.0008979 ₿0.00000013	$0.0008209 ₿0.00000012	$2.58M ₿42.41	$41.33M ₿6.19K	$23.38M ₿2.16K
1037	Myro $MYRO	$0.02313 ₿0.0000031	13.16	$23.15M ₿3.2K	$0.0272 ₿0.0000034	$0.01987 ₿0.0000031	$56.42M ₿356.84	$23.15M ₿3.2K	$23.15M ₿3.2K
1038	OpenServ SERV	$0.03379	5.26	$23.11M	$0.03824	$0.03197	$608.03K	$33.79M	$23.11M
1039	HashAI HASHAI	$0.0002574 ₿0.000000034	19.43	$23.03M ₿0	$0.0002576 ₿0.000000035	$0.0002106 ₿0.000000030	$414.19K ₿36.98	$24.46M ₿3.3K	$23.03M ₿0
1040	Dora Factory DORA	$0.02309 ₿0.0000016	1.68	$23.01M ₿1.65K	$0.02387 ₿0.0000016	$0.02241 ₿0.0000015	$1.65M ₿9.79	$23.01M ₿1.65K	$23.01M ₿1.65K
1041	bemo Staked TON STTON	$3.38 ₿0.00010	2.22	$22.93M ₿0	$3.43 ₿0.00010	$3.26 ₿0.000094	$10.59K ₿2.03	$22.93M	$22.93M ₿0
1042	완체인 WAN	$0.1151 ₿0.0000052	1.26	$22.86M ₿1.04K	$0.1163 ₿0.0000054	$0.1136 ₿0.0000052	$2.86M ₿60.95	$24.18M ₿1.1K	$22.86M ₿1.04K
1043	Polymath POLY	$0.02539 ₿0.0000014	10.11	$22.81M ₿1.28K	$0.02622 ₿0.0000016	$0.02305 ₿0.0000013	$2.5K ₿0.29	$25.39M ₿1.42K	$22.81M ₿1.28K
1044	ankrETH ANKRETH	$2,138.36 ₿0.058	2.28	$22.81M ₿1.04K	$2,169.49 ₿0.059	$2,090.7 ₿0.058	$9.73K ₿0.61	$22.81M ₿1.04K	$22.81M ₿1.04K
1045	DIMO DIMO	$0.07112 ₿0.0000055	0.12	$22.73M ₿1.19K	$0.07303 ₿0.0000057	$0.07104 ₿0.0000053	$110.3K ₿5.67	$71.16M ₿5.57K	$22.73M ₿1.19K
1046	Connex CONX	$19.61 ₿0.00040	0.14	$22.59M ₿460.73	$19.86 ₿0.00040	$19.32 ₿0.00039	$58.67K ₿2.51	$1.96B ₿40.06K	$22.59M ₿460.73
1048	Dimitra DMTR	$0.02305 ₿0.0000028	9.82	$22.39M ₿1.47K	$0.02332 ₿0.0000030	$0.02095 ₿0.0000028	$271.18K ₿26.4	$22.39M ₿1.47K	$22.39M ₿1.47K
1049	Ultra UOS	$0.05227 ₿0.0000032	1.94	$22.44M ₿1.22K	$0.05293 ₿0.0000034	$0.0508 ₿0.0000031	$1.73M ₿28.45	$52.27M ₿3.26K	$22.44M ₿1.22K
1050	Alchemix ALCX	$9.3 ₿0.00056	0.47	$22.34M ₿1.22K	$9.6 ₿0.00058	$9.19 ₿0.00049	$4.64M ₿419.86	$28.18M ₿1.62K	$22.34M ₿1.22K
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1053	Vertex VRTX	$0.04456 ₿0.0000037	-1.16	$22.28M ₿928.89	$0.04574 ₿0.0000038	$0.04449 ₿0.0000036	$2.37M ₿50.04	$44.58M ₿4.56K	$22.28M ₿928.89
1054	Shardus ULT	$0.05061 ₿0.0000027	1.16	$22.25M ₿1.22K	$0.05113 ₿0.0000028	$0.04984 ₿0.0000027	$492.84 ₿0.15	$50.62M ₿2.77K	$22.25M ₿1.22K
1055	Wojak WOJAK	$0.0003187 ₿0.0000000061	1.43	$22.17M ₿427.74	$0.0003386 ₿0.0000000063	$0.0003088 ₿0.0000000058	$1.71M ₿21.77	$22.17M ₿427.74	$22.17M ₿427.74
1056	Bluefin BLUE	$0.07536	-11.07	$22.17M	$0.08787	$0.07538	$11.11M	$75.58M	$22.17M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}