Pagina dei risultati 9 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4001)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1418	AdEx ADX	$0.09365 ₿0.00000098	-0.35	$13.85M ₿145.84	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.47M ₿46.89	$14.05M ₿147.91	$13.85M ₿145.84
1420	Access Protocol ACS	$0.0003042 ₿0.0000000031	0.53	$13.79M ₿145.06	$0.0003117 ₿0.0000000033	$0.0003008 ₿0.0000000031	$836.94K ₿8.78	$27.29M ₿287.02	$13.79M ₿145.06
1421	TrustToken TRU	$0.01008 ₿0.00000010	0.30	$13.8M ₿144.87	$0.01022 ₿0.00000010	$0.009835 ₿0.00000010	$1.87M ₿28.11	$13.95M ₿146.42	$13.8M ₿144.87
1424	Alchemix USD ALUSD	$0.9909 ₿0.000010	0.01	$13.68M ₿143.88	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$110.48K ₿1.15	$13.68M ₿143.88	$13.68M ₿143.88
1426	Wrapped Mantle WMNT	$0.9386 ₿0.0000099	-2.41	$13.63M ₿143.67	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$388.33K ₿4.26	$13.62M ₿143.67	$13.63M ₿143.67
1429	Ninja Squad Token NST	$1.58 ₿0.000016	5.91	$13.62M ₿143.11	$1.61 ₿0.000016	$1.48 ₿0.000015	$247.88K ₿1.32	$13.62M ₿143.11	$13.62M ₿143.11
1432	DevvE DEVVE	$0.1551 ₿0.0000016	1.78	$13.58M ₿142.83	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$639.05K ₿6.71	$18.64M ₿196.13	$13.58M ₿142.83
1434	ASD ASD	$0.01821 ₿0.00000019	-1.64	$13.52M ₿142.43	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.38	$13.52M ₿142.43	$13.52M ₿142.43
1435	Ice Open Network ICE	$0.001991 ₿0.000000020	-19.65	$13.53M ₿136.53	$0.002561 ₿0.000000027	$0.001909 ₿0.000000020	$21.78K ₿0.26	$42.14M ₿425.11	$13.53M ₿136.53
1436	DAO Maker DAO	$0.05383 ₿0.00000056	0.09	$13.51M ₿142.18	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$514.97K ₿5.45	$14.94M ₿157.25	$13.51M ₿142.18
1439	YieldNest Restaked ETH YNETH	$3,442.07 ₿0.036	-0.78	$13.49M ₿142.21	$3,498.03 ₿0.036	$3,439.18 ₿0.036	$818.8 ₿0.01	$13.49M ₿142.21	$13.49M ₿142.21
1443	Forta FORT	$0.02137 ₿0.00000022	1.24	$13.44M ₿141.86	$0.02177 ₿0.00000022	$0.02109 ₿0.00000022	$301.86K ₿3.18	$21.37M ₿225.49	$13.44M ₿141.86
1444	HOPR HOPR	$0.02471 ₿0.00000026	-4.00	$13.41M ₿141.13	$0.02574 ₿0.00000027	$0.0247 ₿0.00000026	$129.41K ₿1.36	$14.03M ₿147.68	$13.41M ₿141.13
1445	MCOIN MCOIN	$0.07571 ₿0.00000079	-2.59	$13.4M ₿141.15	$0.07795 ₿0.00000081	$0.07559 ₿0.00000079	$277.95K ₿2.94	$37.86M ₿398.74	$13.4M ₿141.15
1447	Alephium ALPH	$0.106 ₿0.0000011	0.32	$13.29M ₿140.34	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$189.01K ₿1.99	$23.15M ₿244.46	$13.29M ₿140.34
1450	Gitcoin GTC	$0.138 ₿0.0000014	0.82	$13.3M ₿139.58	$0.1384 ₿0.0000014	$0.1345 ₿0.0000014	$822.33K ₿8.59	$13.79M ₿144.81	$13.3M ₿139.58
1451	Coinweb CWEB	$0.002044 ₿0.000000021	-0.75	$13.24M ₿139.34	$0.00206 ₿0.000000021	$0.002039 ₿0.000000021	$150.53K ₿1.59	$15.54M ₿163.57	$13.24M ₿139.34
1455	Humans.ai HEART	$0.001687 ₿0.000000017	-3.46	$13.16M ₿138.75	$0.00175 ₿0.000000018	$0.001676 ₿0.000000017	$159.74K ₿1.7	$13.16M ₿138.75	$13.16M ₿138.75
1457	Bluefin BLUE	$0.03366 ₿0.00000034	-3.21	$13.14M ₿137.99	$0.03528 ₿0.00000036	$0.03296 ₿0.00000034	$4.19M ₿11.18	$33.29M ₿349.64	$13.14M ₿137.99
1460	OORT OORT	$0.01897 ₿0.00000019	1.07	$13.06M ₿137.31	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$248.61K ₿2.59	$37.93M ₿398.72	$13.06M ₿137.31
1466	PURPLE PEPE PURPE	$0.00003068 ₿0.00000000032	0.66	$12.91M ₿135.45	$0.00003148 ₿0.00000000033	$0.00003036 ₿0.00000000031	$1.24M ₿13.02	$12.91M ₿135.45	$12.91M ₿135.45
1471	Fwog FWOG	$0.01311 ₿0.00000013	-5.79	$12.8M ₿134.91	$0.01414 ₿0.00000014	$0.01283 ₿0.00000013	$2.1M ₿22	$12.8M ₿134.91	$12.8M ₿134.91
1472	XSGD XSGD	$0.7767 ₿0.0000081	-0.02	$12.84M ₿135.14	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$223.9K ₿2.76	$12.84M ₿135.14	$12.84M ₿135.14
1473	Zeta ZEX	$0.06833 ₿0.00000071	-0.18	$12.83M ₿135.07	$0.06883 ₿0.00000072	$0.06824 ₿0.00000071	$206.84K ₿2.23	$68.34M ₿719.36	$12.83M ₿135.07
1474	Radiant Capital RDNT	$0.00995 ₿0.00000010	0.44	$12.85M ₿134.82	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.44M ₿25.45	$14.91M ₿156.52	$12.85M ₿134.82
1477	Switch Token SWITCH	$0.0002745 ₿0.0000000028	10.73	$12.77M ₿134.37	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.42K ₿0.19	$13.73M ₿144.45	$12.77M ₿134.37
1480	Penpie PNP	$1.75 ₿0.000018	-0.35	$12.74M ₿134.1	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.75K ₿0.08	$17.53M ₿184.64	$12.74M ₿134.1
1481	Harvest Finance FARM	$18.9 ₿0.00019	0.64	$12.69M ₿133.13	$19.35 ₿0.00020	$18.66 ₿0.00019	$832.5K ₿8.78	$13.04M ₿136.74	$12.69M ₿133.13
1484	ARPA ARPA	$0.0129 ₿0.00000013	1.37	$12.67M ₿132.67	$0.01297 ₿0.00000013	$0.01249 ₿0.00000013	$4.28M ₿51.98	$25.81M ₿270.15	$12.67M ₿132.67
1487	The Doge NFT DOG	$0.0009321 ₿0.0000000098	3.35	$12.63M ₿132.96	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000094	$23.57K ₿0.25	$15.8M ₿166.38	$12.63M ₿132.96
1488	doginme DOGINME	$0.0001864 ₿0.0000000019	-4.62	$12.61M ₿132.75	$0.0001958 ₿0.0000000020	$0.0001864 ₿0.0000000019	$423.31K ₿4.45	$12.61M ₿132.75	$12.61M ₿132.75
1489	Hooked Protocol HOOK	$0.03932 ₿0.00000041	4.68	$12.58M ₿132.01	$0.03957 ₿0.00000041	$0.03723 ₿0.00000039	$6.81M ₿71.74	$19.66M ₿206.27	$12.58M ₿132.01
1493	Pikaboss PIKA	$0.00000002986 ₿0.00000000000031	-0.83	$12.56M ₿132.38	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.3K ₿0.01	$12.56M ₿132.38	$12.56M ₿132.38
1494	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.04	$12.49M ₿131.54	$1.08 ₿0.000011	$1.08 ₿0.000011	$22.16K ₿0.23	$12.49M ₿131.54	$12.49M ₿131.54
1497	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.45M ₿131.27	$0.02534 ₿0.00000026	$0.02528 ₿0.00000026	$64.82 ₿0	$12.45M ₿131.27	$12.45M ₿131.27
1498	Zeus Network ZEUS	$0.01522 ₿0.00000016	-15.48	$12.5M ₿131.37	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.07M ₿33.12	$15.22M ₿160.04	$12.5M ₿131.37
1500	FC Barcelona Fan Token BAR	$0.5995 ₿0.0000062	-0.30	$12.42M ₿131	$0.6107 ₿0.0000064	$0.5946 ₿0.0000062	$3.8M ₿40.41	$23.92M ₿252.16	$12.42M ₿131
1501	Velas VLX	$0.004443 ₿0.000000046	0.38	$12.4M ₿130.08	$0.004469 ₿0.000000046	$0.004365 ₿0.000000045	$80.73 ₿0	$12.4M ₿130.08	$12.4M ₿130.08
1504	Gold DAO GOLDAO	$0.01555 ₿0.00000016	-0.28	$12.34M ₿129.76	$0.01701 ₿0.00000017	$0.01539 ₿0.00000016	$1.63K ₿0.02	$15.38M ₿161.72	$12.34M ₿129.76
1506	Metis Bridged WETH (Metis Andromeda) WETH	$3,345.25 ₿0.035	0.27	$12.36M ₿129.83	$3,371.77 ₿0.035	$3,311.09 ₿0.034	$24.67K ₿0.27	$12.36M ₿129.83	$12.36M ₿129.83
1511	NEURALAI NEURAL	$1.21 ₿0.000012	-4.58	$12.11M ₿127.74	$1.29 ₿0.000013	$1.21 ₿0.000012	$35.71K ₿0.37	$12.11M ₿127.74	$12.11M ₿127.74
1513	Wecan WECAN	$0.00201 ₿0.000000021	2.91	$12.07M ₿127.35	$0.002017 ₿0.000000021	$0.001951 ₿0.000000020	$37.45K ₿0.4	$12.07M ₿127.35	$12.07M ₿127.35
1514	Kleros PNK	$0.01667 ₿0.00000017	0.23	$12.07M ₿127.17	$0.01674 ₿0.00000017	$0.0166 ₿0.00000017	$17.99K ₿0.19	$13.42M ₿141.41	$12.07M ₿127.17
1515	THORSwap THOR	$0.07642 ₿0.00000080	-9.47	$12.07M ₿127.43	$0.08495 ₿0.00000089	$0.07642 ₿0.00000080	$87.23K ₿0.92	$16.15M ₿170.48	$12.07M ₿127.43
1516	Oraichain Token ORAI	$0.6182 ₿0.0000065	-0.07	$12.07M ₿127.07	$0.6275 ₿0.0000066	$0.6036 ₿0.0000063	$272.8K ₿2.88	$12.22M ₿128.64	$12.07M ₿127.07
1517	Bitrise Token BRISE	$0.00000003057 ₿0.00000000000032	1.81	$12.11M ₿127.06	$0.00000003061 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.63M ₿16.77	$13.07M ₿137.13	$12.11M ₿127.06
1518	LUKSO LYX	$0.3945 ₿0.0000041	-3.43	$12.04M ₿127.04	$0.4116 ₿0.0000043	$0.3861 ₿0.0000040	$728.75K ₿7.64	$16.61M ₿175.21	$12.04M ₿127.04
1519	Paris Saint-Germain Fan Token PSG	$0.8817 ₿0.0000092	-0.79	$12.02M ₿126.6	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.82M ₿30.54	$17.53M ₿184.61	$12.02M ₿126.6
1521	AMO Coin AMO	$0.0005658 ₿0.0000000059	0.26	$12M ₿126.33	$0.0005659 ₿0.0000000059	$0.0005588 ₿0.0000000058	$76.98K ₿0.81	$12M ₿126.33	$12M ₿126.33
1524	Gearbox GEAR	$0.001192 ₿0.000000012	-3.53	$11.93M ₿126.03	$0.001236 ₿0.000000012	$0.001192 ₿0.000000012	$136.7K ₿1.49	$11.93M ₿126.03	$11.93M ₿126.03
1525	Vulcan Forged PYR	$0.4996 ₿0.0000052	1.76	$11.94M ₿124.79	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.43M ₿45.79	$24.98M ₿261.09	$11.94M ₿124.79
1526	Oasys OAS	$0.001886 ₿0.000000019	-1.10	$11.89M ₿125.15	$0.001909 ₿0.000000020	$0.001879 ₿0.000000019	$132.58K ₿1.43	$18.87M ₿198.63	$11.89M ₿125.15
1529	Sperax SPA	$0.004881 ₿0.000000051	-1.04	$11.89M ₿125.19	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.44M ₿15.4	$24.2M ₿254.74	$11.89M ₿125.19
1530	Ski Mask Dog SKI	$0.01188 ₿0.00000012	-5.34	$11.87M ₿125.11	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$479.08K ₿5.03	$11.87M ₿125.11	$11.87M ₿125.11
1531	Wrapped STEAMX WSTEAMX	$0.07262 ₿0.00000076	0.90	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1532	OmiseGO OMG	$0.0833 ₿0.00000085	-1.75	$11.68M ₿119.34	$0.08523 ₿0.00000090	$0.07906 ₿0.00000082	$1.32M ₿13.79	$11.68M ₿119.34	$11.68M ₿119.34
1533	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000010	0.11	$11.82M ₿124.57	$1 ₿0.000010	$0.9964 ₿0.000010	$116.66K ₿1.21	$11.82M ₿124.5	$11.82M ₿124.57
1536	TomoChain VIC	$0.0944 ₿0.00000099	1.10	$11.8M ₿123.86	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$792.64K ₿8.38	$19.84M ₿208.21	$11.8M ₿123.86
1537	YUSD Stablecoin YUSD	$0.9946 ₿0.000010	0.25	$11.77M ₿124	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$16.28 ₿0	$11.77M ₿124	$11.77M ₿124
1539	IMO IMO	$1.05 ₿0.000010	0.69	$11.73M ₿122.91	$1.06 ₿0.000011	$1.03 ₿0.000010	$69.95K ₿0.72	$18.47M ₿193.5	$11.73M ₿122.91
1540	Coq Inu COQ	$0.0000001689 ₿0.0000000000017	-3.18	$11.71M ₿123.93	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.27M ₿13.79	$11.71M ₿123.93	$11.71M ₿123.93
1542	Swarm BZZ	$0.1855 ₿0.0000019	-4.53	$11.72M ₿123.32	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$166.59K ₿1.75	$11.72M ₿123.32	$11.72M ₿123.32
1544	RAMP RAMP	$0.02846 ₿0.00000029	-1.17	$11.7M ₿123.23	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$104.68 ₿0	$28.46M ₿299.85	$11.7M ₿123.23
1546	Juventus Fan Token JUV	$0.8017 ₿0.0000084	4.33	$11.59M ₿122.78	$0.8229 ₿0.0000086	$0.7634 ₿0.0000079	$9.31M ₿101.12	$16.01M ₿169.55	$11.59M ₿122.78
1548	Keyboard Cat (Base) KEYCAT	$0.00116 ₿0.000000012	-8.34	$11.6M ₿121.88	$0.001265 ₿0.000000013	$0.001144 ₿0.000000012	$642.53K ₿6.77	$11.6M ₿121.88	$11.6M ₿121.88
1552	Strike STRIKE	$0.6405 ₿0.0000068	-1.56	$11.54M ₿122.79	$0.6549 ₿0.0000068	$0.628 ₿0.0000066	$14.22K ₿0.15	$16.03M ₿170.54	$11.54M ₿122.79
1553	Ava AI AVA	$0.01153 ₿0.00000012	9.04	$11.53M ₿121.23	$0.01214 ₿0.00000012	$0.01047 ₿0.00000010	$3.21M ₿33.88	$11.53M ₿121.23	$11.53M ₿121.23
1554	XBorg XBG	$0.0534 ₿0.00000056	-1.49	$11.5M ₿120.79	$0.05444 ₿0.00000057	$0.05274 ₿0.00000055	$30.32K ₿0.32	$53.51M ₿561.79	$11.5M ₿120.79
1555	Renzo Restaked SOL EZSOL	$180.25 ₿0.0018	1.46	$11.5M ₿121.1	$180.72 ₿0.0019	$176.55 ₿0.0018	$2.73K ₿0.03	$11.5M ₿121.1	$11.5M ₿121.1
1558	dForce Token DF	$0.01146 ₿0.00000012	1.93	$11.47M ₿120.11	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$1.06M ₿11.35	$11.47M ₿120.11	$11.47M ₿120.11
1561	Zephyr Protocol ZEPH	$1.04 ₿0.000010	10.40	$11.39M ₿120.03	$1.06 ₿0.000011	$0.934 ₿0.0000097	$460.45K ₿4.85	$11.39M ₿120.03	$11.39M ₿120.03
1563	Helium Mobile MOBILE	$0.0001819 ₿0.0000000019	0.94	$11.38M ₿119.5	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$370.61K ₿3.83	$41.85M ₿439.45	$11.38M ₿119.5
1565	Parcl PRCL	$0.02507 ₿0.00000026	-2.16	$11.36M ₿119.51	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.68M ₿17.67	$25.09M ₿264.01	$11.36M ₿119.51
1568	Badger DAO BADGER	$0.5689 ₿0.0000060	-2.09	$11.28M ₿119.13	$0.582 ₿0.0000061	$0.5669 ₿0.0000059	$2.22M ₿23.81	$11.89M ₿125.52	$11.28M ₿119.13
1571	sudeng HIPPO	$0.001121 ₿0.000000011	1.44	$11.26M ₿118.44	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$5.68M ₿60.39	$11.26M ₿118.44	$11.26M ₿118.44
1575	Poollotto.finance PLT	$0.6938 ₿0.0000072	0.81	$11.15M ₿117.12	$0.6978 ₿0.0000073	$0.6814 ₿0.0000071	$161.98 ₿0	$13.37M ₿140.48	$11.15M ₿117.12
1581	Automata ATA	$0.01881 ₿0.00000019	6.09	$11.07M ₿116.49	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.32M ₿34.98	$18.84M ₿198.18	$11.07M ₿116.49
1584	Crypto Trading Fund CTF	$0.09243 ₿0.00000096	-2.80	$11.08M ₿115.62	$0.09559 ₿0.00000099	$0.09031 ₿0.00000095	$151.32 ₿0	$11.08M ₿115.62	$11.08M ₿115.62
1586	Bella Protocol BEL	$0.1381 ₿0.0000014	2.01	$11.03M ₿115.82	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$1.79M ₿19.69	$13.79M ₿144.77	$11.03M ₿115.82
1588	VitaDAO VITA	$0.4277 ₿0.0000045	1.66	$11.01M ₿115.91	$0.4351 ₿0.0000045	$0.4029 ₿0.0000042	$631.73K ₿6.71	$11.98M ₿126.13	$11.01M ₿115.91
1589	NATIX Network NATIX	$0.0002687 ₿0.0000000028	-2.21	$10.9M ₿115.5	$0.0002779 ₿0.0000000029	$0.00027 ₿0.0000000028	$255.92K ₿2.67	$26.72M ₿283.05	$10.9M ₿115.5
1593	Fuel Network FUEL	$0.00156 ₿0.000000016	-2.36	$10.86M ₿114.33	$0.00163 ₿0.000000017	$0.001535 ₿0.000000016	$594.09K ₿6.24	$15.91M ₿167.5	$10.86M ₿114.33
1595	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1596	NKN NKN	$0.01369 ₿0.00000014	2.13	$10.9M ₿114.26	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.01M ₿10.72	$10.9M ₿114.28	$10.9M ₿114.26
1600	Quickswap QUICK	$13.63 ₿0.00014	-0.84	$10.77M ₿113.1	$13.89 ₿0.00014	$13.54 ₿0.00014	$4.93K ₿0.06	$13.66M ₿143.52	$10.77M ₿113.1
1601	Osmosis allBTC BTC	$94,887 ₿1	-0.82	$10.73M ₿113.16	$95,840 ₿1	$93,787 ₿1	$1.1M ₿11.59	$10.73M ₿113.16	$10.73M ₿113.16
1603	Bobo Coin BOBO	$0.000000161 ₿0.0000000000016	-8.05	$10.69M ₿112.63	$0.000000176 ₿0.0000000000018	$0.000000161 ₿0.0000000000016	$735.64K ₿7.77	$10.7M ₿112.78	$10.69M ₿112.63
1604	Peercoin PPC	$0.3564 ₿0.0000037	0.23	$10.69M ₿112.56	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$59.99K ₿0.63	$10.69M ₿112.56	$10.69M ₿112.56
1605	JumpToken JMPT	$0.7304 ₿0.0000077	0.40	$10.69M ₿113.08	$0.7365 ₿0.0000077	$0.7251 ₿0.0000076	$10.31K ₿0.11	$22.5M ₿238.16	$10.69M ₿113.08
1606	Bitcoin Gold BTG	$0.6097 ₿0.0000064	6.63	$10.68M ₿112.39	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$459.41 ₿0	$10.68M ₿112.39	$10.68M ₿112.39
1608	Sundog SUNDOG	$0.01061 ₿0.00000011	-0.80	$10.61M ₿111.97	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$5.59M ₿59.59	$10.61M ₿111.97	$10.61M ₿111.97
1610	Mythos MYTH	$0.0133 ₿0.00000013	2.09	$10.58M ₿110.29	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$45.66K ₿0.48	$13.29M ₿138.48	$10.58M ₿110.29
1611	Mey Network MEY	$0.1203 ₿0.0000012	-0.35	$10.54M ₿110.96	$0.1234 ₿0.0000012	$0.1196 ₿0.0000012	$157.16K ₿1.41	$277.83M ₿2.93K	$10.54M ₿110.96
1613	BitMEX BMEX	$0.1055 ₿0.0000011	-7.99	$10.54M ₿110.92	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$49.09K ₿0.52	$47.54M ₿500.38	$10.54M ₿110.92
1614	Suilend SEND	$0.169 ₿0.0000017	-6.87	$10.53M ₿110.58	$0.1844 ₿0.0000019	$0.1678 ₿0.0000017	$232.55K ₿2.44	$16.91M ₿177.59	$10.53M ₿110.58
1616	Iron Fish IRON	$0.1512 ₿0.0000015	-5.02	$10.54M ₿110.74	$0.1622 ₿0.0000017	$0.1503 ₿0.0000015	$155.96K ₿1.64	$10.55M ₿110.83	$10.54M ₿110.74
1621	Rupiah Token IDRT	$0.00006023 ₿0.00000000063	1.12	$10.47M ₿110.18	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$139.46 ₿0	$10.47M ₿110.18	$10.47M ₿110.18
1622	ORIGYN OGY	$0.001273 ₿0.000000013	-1.58	$10.46M ₿109.87	$0.001429 ₿0.000000014	$0.00127 ₿0.000000013	$282.25K ₿2.95	$13.27M ₿139.42	$10.46M ₿109.87
1623	Red Pulse Phoenix PHB	$0.003019 ₿0.000000032	-2.13	$10.23M ₿109.17	$0.003085	$0.003019	$8.99 ₿0	$10.24M ₿109.34	$10.23M ₿109.17
1625	Quickswap QUICK	$0.01323 ₿0.00000013	2.00	$10.42M ₿109.28	$0.01343 ₿0.00000014	$0.01286 ₿0.00000013	$1.05M ₿11.02	$12.44M ₿130.47	$10.42M ₿109.28
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}