Pagina dei risultati 9 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1297	XBorg XBG	$0.08605	-3.20	$18.22M	$0.0914	$0.0848	$155.22K	$84.77M	$18.22M
1298	ZND Token ZND	$0.1097	-1.53	$18.26M	$0.1123	$0.1005	$3.18M	$76.19M	$18.26M
1299	ANDY ETH ANDY	$0.00001815 ₿0.00000000068	-7.46	$18.15M ₿0	$0.00001972 ₿0.0000000011	$0.00001809 ₿0.00000000062	$469.82K ₿126.37	$18.15M ₿680.75	$18.15M ₿0
1304	BitMEX BMEX	$0.1804 ₿0.0000040	-4.17	$18M ₿408.52	$0.1883 ₿0.0000040	$0.1801 ₿0.0000039	$32.74K ₿0.49	$81.21M ₿1.84K	$18M ₿408.52
1308	IX Swap IXS	$0.0995 ₿0.0000088	0.25	$17.91M ₿1.47K	$0.1014 ₿0.0000092	$0.09837 ₿0.0000077	$118.66K ₿15.59	$17.91M ₿1.59K	$17.91M ₿1.47K
1310	Stader BNBx BNBX	$1,090.67 ₿0.0092	-1.27	$17.9M ₿420.61	$1,109.74 ₿0.0092	$1,081.11 ₿0.0089	$240.6 ₿2.47	$0	$17.9M ₿420.61
1311	OPENLOOT OL	$0.02284	-6.25	$17.89M	$0.02447	$0.02261	$1.38M	$114.66M	$17.89M
1312	Goldcoin GLC	$0.0156 ₿0.00000013	38.55	$17.89M ₿150.84	$0.01561 ₿0.00000013	$0.01121 ₿0.00000012	$7.38K ₿0.09	$17.89M ₿9.52	$17.89M ₿150.84
1316	Santos FC Fan Token SANTOS	$1.33 ₿0.00010	-3.81	$17.83M ₿576.33	$1.39 ₿0.00010	$1.33 ₿0.000098	$5.71M ₿53.64	$39.94M ₿3.12K	$17.83M ₿576.33
1318	ORIGYN OGY	$0.00216 ₿0.00000015	-18.52	$17.73M ₿0	$0.002774 ₿0.00000016	$0.002111 ₿0.00000015	$265.69K ₿3.26	$22.5M	$17.73M ₿0
1319	VitaDAO VITA	$0.6843 ₿0.000039	-6.57	$17.71M ₿1.04K	$0.7352 ₿0.000040	$0.6732 ₿0.000038	$168.18K ₿5.88	$19.22M ₿1.09K	$17.71M ₿1.04K
1320	Act I The AI Prophecy ACT	$0.01864	-4.96	$17.7M	$0.01978	$0.01842	$12.32M	$17.7M	$17.7M
1321	BXN BXN	$0.001134 ₿0.000000095	-1.48	$17.72M ₿0	$0.001154 ₿0.00000010	$0.001126 ₿0.000000081	$470.02K ₿14.2	$56.72M ₿134.43K	$17.72M ₿0
1324	Spring Staked SUI SSUI	$2.12	-4.48	$17.55M	$2.22	$2.1	$2.34K	$17.55M	$17.55M
1325	Neon NEON	$0.07327 ₿0.000022	-5.75	$17.57M ₿1.27K	$0.07802 ₿0.000023	$0.0731 ₿0.000019	$667.96K ₿107.31	$73.35M ₿22.04K	$17.57M ₿1.27K
1328	Zeus Network ZEUS	$0.04646 ₿0.000011	-1.46	$17.53M ₿0	$0.04798 ₿0.000014	$0.04529 ₿0.000011	$2.75M ₿524.14	$46.46M ₿11.81K	$17.53M ₿0
1330	Wrapped Mantle WMNT	$1.32 ₿0.000018	3.43	$17.48M ₿0	$1.36 ₿0.000019	$1.26 ₿0.000018	$2.21M ₿115.54	$17.48M	$17.48M ₿0
1331	ARPA ARPA	$0.01775 ₿0.0000014	-2.62	$17.43M ₿1.43K	$0.01832 ₿0.0000015	$0.01763 ₿0.0000013	$11.36M ₿842.73	$35.49M ₿2.92K	$17.43M ₿1.43K
1333	Stake DAO SDT	$0.2612 ₿0.0000040	-2.92	$17.36M ₿220.04	$0.27 ₿0.0000041	$0.2598 ₿0.0000039	$2.75K ₿0.03	$17.92M ₿257.26	$17.36M ₿220.04
1334	Gitcoin GTC	$0.1803 ₿0.000025	-5.49	$17.42M ₿1.58K	$0.1995 ₿0.000027	$0.1788 ₿0.000025	$4.36M ₿124.59	$18.07M ₿2.59K	$17.42M ₿1.58K
1336	Gleec Coin GLEEC	$0.09269 ₿0.00000015	7.40	$17.31M ₿27.53	$0.1078 ₿0.00000017	$0.0863 ₿0.00000013	$30.82 ₿2.41	$19.46M ₿30.96	$17.31M ₿27.53
1338	Ellipsis EPS	$0.0247 ₿0.00000043	-1.16	$17.26M ₿306.85	$0.02506 ₿0.00000043	$0.02457 ₿0.00000042	$28.08 ₿0.01	$17.88M ₿317.94	$17.26M ₿306.85
1339	GRIFFAIN GRIFFAIN	$0.01721	-5.72	$17.24M	$0.01846	$0.01699	$3.03M	$17.24M	$17.24M
1343	Based ETH BSDETH	$3,505.16 ₿0.050	-2.34	$17.08M ₿0	$3,601.11 ₿0.052	$3,483.07 ₿0.050	$60.4K ₿5.57	$17.08M	$17.08M ₿0
1345	Strike STRIKE	$0.943	-3.71	$16.99M	$0.9861	$0.9355	$9.99K	$23.6M	$16.99M
1348	Bluefin BLUE	$0.05128	-2.98	$16.95M	$0.05623	$0.05122	$3.71M	$51.36M	$16.95M
1349	dForce Token DF	$0.01693 ₿0.00000088	-5.29	$16.94M ₿617.93	$0.01795 ₿0.00000090	$0.01681 ₿0.00000087	$1.58M ₿55.38	$16.94M ₿882.78	$16.94M ₿617.93
1351	OORT OORT	$0.02666 ₿0.0000073	-1.40	$16.88M ₿476.35	$0.02771 ₿0.0000077	$0.02626 ₿0.0000072	$276.9K ₿83.41	$53.33M ₿14.72K	$16.88M ₿476.35
1355	Radio Caca RACA	$0.00004047 ₿0.0000000045	-1.65	$16.68M ₿1.63K	$0.00004115 ₿0.0000000047	$0.00004039 ₿0.0000000045	$2.77M ₿155.93	$16.84M ₿1.94K	$16.68M ₿1.63K
1356	Adrena ADX	$0.01682	-1.94	$16.62M	$0.01724	$0.01579	$33.89K	$16.74M	$16.62M
1359	Swell SWELL	$0.003913	-2.52	$16.55M	$0.004224	$0.003852	$11.28M	$39.08M	$16.55M
1360	AhaToken AHT	$0.002321 ₿0.00000013	-0.30	$16.45M ₿676.24	$0.002438 ₿0.00000014	$0.00226 ₿0.00000013	$622.25K ₿139.1	$17.94M ₿1.07K	$16.45M ₿676.24
1361	Fuel Network FUEL	$0.002588	-7.00	$16.52M	$0.002801	$0.002588	$1.34M	$26.35M	$16.52M
1362	Vestra DAO VSTR	$0.01023	-6.38	$16.51M	$0.01111	$0.01001	$68.06K	$511.76M	$16.51M
1364	Tensor TNSR	$0.04939 ₿0.000023	-3.61	$16.49M ₿2.94K	$0.0551 ₿0.000028	$0.04867 ₿0.000022	$11.58M ₿5.59K	$49.28M ₿23.48K	$16.49M ₿2.94K
1365	Ice Open Network ICE	$0.002426 ₿0.000000062	-3.86	$16.47M ₿410.29	$0.00255 ₿0.000000064	$0.002414 ₿0.000000061	$3.8M ₿360.15	$51.28M ₿1.31K	$16.47M ₿410.29
1366	AxonDAO Governance Token AXGT	$0.03516 ₿0.0000066	-2.51	$16.41M ₿986.55	$0.03793 ₿0.0000065	$0.03417 ₿0.0000036	$102.59K ₿45.77	$35.17M ₿6.52K	$16.41M ₿986.55
1367	Coinweb CWEB	$0.002583 ₿0.00000016	1.57	$16.4M ₿766.89	$0.002585 ₿0.00000017	$0.002502 ₿0.00000016	$144.31K ₿2.15	$19.58M ₿1.28K	$16.4M ₿766.89
1369	OmiseGO OMG	$0.1166 ₿0.000013	-1.72	$16.36M ₿1.92K	$0.1238 ₿0.000014	$0.1132 ₿0.000013	$3.41M ₿279.22	$16.36M ₿1.92K	$16.36M ₿1.92K
1370	TomoChain VIC	$0.1322 ₿0.000013	-3.26	$16.32M ₿1.35K	$0.1382 ₿0.000014	$0.1315 ₿0.000013	$1.55M ₿84.76	$27.81M ₿1.38K	$16.32M ₿1.35K
1371	Fwog FWOG	$0.01667	-4.37	$16.27M	$0.01754	$0.01641	$1.64M	$16.27M	$16.27M
1372	Groestlcoin GRS	$0.1825 ₿0.0000094	-2.51	$16.21M ₿805.4	$0.1904 ₿0.0000098	$0.1798 ₿0.0000094	$711.19K ₿47.71	$16.21M ₿997.01	$16.21M ₿805.4
1374	Metis Bridged WETH (Metis Andromeda) WETH	$3,369.9	-2.41	$16.19M	$3,476.64	$3,348.06	$154.72K	$16.19M	$16.19M
1375	Tokemak TOKE	$0.1942 ₿0.000014	-2.64	$16M ₿560.64	$0.2009 ₿0.000014	$0.1924 ₿0.000014	$33.71K ₿3.06	$19.41M ₿1.42K	$16M ₿560.64
1382	Realio Network RIO	$0.1584 ₿0.000031	-8.90	$15.85M ₿0	$0.1749 ₿0.000035	$0.1578 ₿0.000031	$1.23M ₿184.88	$15.85M ₿1.74K	$15.85M ₿0
1384	AMATERASU OMIKAMI OMIKAMI	$0.01577 ₿0.000000039	3.67	$15.77M ₿39.87	$0.0158 ₿0.000000042	$0.01521 ₿0.000000039	$93.45K ₿0.19	$15.77M ₿39.87	$15.77M ₿39.87
1385	Milady Cult Coin CULT	$0.0003376	-1.68	$15.82M	$0.000346	$0.0003364	$1.62M	$33.75M	$15.82M
1386	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993	-0.11	$15.74M	$1	$0.9949	$201.89K	$15.74M	$15.74M
1389	Alephium ALPH	$0.1284 ₿0.000049	-2.85	$15.77M ₿3.71K	$0.1367 ₿0.000051	$0.1263 ₿0.000046	$334.97K ₿67.35	$27.81M ₿9.7K	$15.77M ₿3.71K
1390	Aavegotchi GHST	$0.3076 ₿0.000036	-0.90	$15.74M ₿1.88K	$0.3453 ₿0.000039	$0.3033 ₿0.000035	$7.68M ₿220.96	$16.23M ₿1.94K	$15.74M ₿1.88K
1392	Hanu Yokia HANU	$0.000000105 ₿0.0000000000040	-2.86	$15.74M ₿115.62	$0.0000001082 ₿0.0000000000041	$0.0000001049 ₿0.0000000000040	$116.44 ₿0.01	$62.32M ₿2.43K	$15.74M ₿115.62
1394	Automata ATA	$0.02663 ₿0.0000033	-4.78	$15.72M ₿1.65K	$0.02812 ₿0.0000034	$0.02649 ₿0.0000031	$9.5M ₿224.98	$26.74M ₿3.37K	$15.72M ₿1.65K
1395	DEXTF DEXTF	$0.2382 ₿0.0000035	-2.27	$15.68M ₿235.01	$0.2477 ₿0.0000039	$0.2333 ₿0.0000034	$303.09K ₿1.67	$23.82M ₿357.11	$15.68M ₿235.01
1397	ASD ASD	$0.02107 ₿0.0000010	-4.68	$15.68M ₿769.5	$0.02217 ₿0.0000010	$0.02102 ₿0.0000010	$1.09M ₿39.26	$15.68M ₿769.5	$15.68M ₿769.5
1398	Sperax SPA	$0.006423 ₿0.00000026	-1.36	$15.63M ₿450.94	$0.00655 ₿0.00000028	$0.006399 ₿0.00000025	$1.75M ₿32.3	$31.84M ₿1.23K	$15.63M ₿450.94
1399	Swarms SWARMS	$0.01551	-3.05	$15.53M	$0.01602	$0.01503	$4.59M	$15.53M	$15.53M
1400	Synapse SYN	$0.07084 ₿0.000018	-6.68	$15.53M ₿3.61K	$0.07656 ₿0.000020	$0.07002 ₿0.000018	$6.39M ₿355.07	$17.72M ₿3.51K	$15.53M ₿3.61K
1403	Keyboard Cat (Base) KEYCAT	$0.00154 ₿0.00000010	5.16	$15.41M ₿0	$0.001697 ₿0.00000015	$0.001425 ₿0.00000011	$852.87K ₿54.17	$15.41M ₿1.09K	$15.41M ₿0
1409	Harvest Finance FARM	$22.72 ₿0.0015	-1.46	$15.27M ₿1.01K	$23.61 ₿0.0016	$22.52 ₿0.00095	$2.7M ₿2.76K	$15.69M ₿1.04K	$15.27M ₿1.01K
1410	VeBetterDAO B3TR	$0.0482	-0.38	$15.27M	$0.04848	$0.04632	$679.59K	$15.27M	$15.27M
1412	Wen WEN	$0.00002093 ₿0.0000000040	-2.94	$15.22M ₿2.99K	$0.00002188 ₿0.0000000046	$0.00002016 ₿0.0000000040	$2.99M ₿906.93	$15.22M ₿2.99K	$15.22M ₿2.99K
1413	PlatON Network LAT	$0.002243 ₿0.00000026	-0.87	$15.13M ₿1.4K	$0.002268 ₿0.00000027	$0.002179 ₿0.00000024	$2.33M ₿114.15	$22.99M ₿2.69K	$15.13M ₿1.4K
1415	Sundog SUNDOG	$0.01509	-3.95	$15.1M	$0.01586	$0.01489	$4.17M	$15.1M	$15.1M
1421	Layer3 L3	$0.01548	-6.05	$15.02M	$0.01663	$0.01528	$6.03M	$51.63M	$15.02M
1422	Bella Protocol BEL	$0.1866 ₿0.000031	-3.34	$14.93M ₿1.88K	$0.198 ₿0.000038	$0.185 ₿0.000027	$6.44M ₿1.5K	$18.66M ₿3.16K	$14.93M ₿1.88K
1424	THORSwap THOR	$0.0745 ₿0.0000041	-7.89	$15.15M ₿717.76	$0.08173 ₿0.0000042	$0.07139 ₿0.0000041	$231.24K ₿2.54	$20.95M ₿1.75K	$15.15M ₿717.76
1426	Pikaboss PIKA	$0.0000000353 ₿0.00000000000024	-1.26	$14.85M ₿103.39	$0.00000003601 ₿0.00000000000024	$0.00000003509 ₿0.00000000000024	$3.96K ₿0.91	$14.85M ₿103.39	$14.85M ₿103.39
1427	I love puppies PUPPIES	$0.0000003602 ₿0.000000000010	1.13	$15.01M ₿0	$0.0000004074 ₿0.000000000011	$0.0000003265 ₿0.0000000000076	$840.33K ₿29.47	$15.01M	$15.01M ₿0
1429	Pangolin PNG	$0.0662 ₿0.0000069	-3.82	$14.86M ₿1.49K	$0.06884 ₿0.0000075	$0.06379 ₿0.0000068	$627.54K ₿50.94	$35.62M ₿3.74K	$14.86M ₿1.49K
1431	World of Dypians WOD	$0.04614	-1.14	$14.82M	$0.05809	$0.04431	$8.08M	$46.14M	$14.82M
1432	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	1.89	$14.88M ₿410.77	$1.03 ₿0.	$1 ₿0.	$26.28K ₿0	$14.88M ₿453.2	$14.88M ₿410.77
1433	Dimitra DMTR	$0.02187 ₿0.0000028	-3.09	$14.82M ₿1.47K	$0.02269 ₿0.0000030	$0.0216 ₿0.0000028	$289.92K ₿26.4	$21.26M ₿1.47K	$14.82M ₿1.47K
1438	Bitrise Token BRISE	$0.00000003723 ₿0.0000000000029	-2.64	$14.73M ₿1.16K	$0.00000003841 ₿0.0000000000030	$0.00000003706 ₿0.0000000000028	$2.82M ₿31.31	$15.89M ₿1.25K	$14.73M ₿1.16K
1441	The Doge NFT DOG	$0.001072 ₿0.00000023	-2.21	$14.7M ₿3.5K	$0.001098 ₿0.00000024	$0.001034 ₿0.00000022	$35.01K ₿55.01	$18.19M ₿3.98K	$14.7M ₿3.5K
1445	Token dForce USD USX	$0.9449 ₿0.000015	-0.77	$14.6M ₿473.66	$0.9539 ₿0.000015	$0.935 ₿0.000014	$4.4K ₿0.48	$127.12M ₿2.48K	$14.6M ₿473.66
1447	MetFi METFI	$0.05414 ₿0.000021	1.39	$14.53M ₿90.19	$0.05422 ₿0.000022	$0.05318 ₿0.000020	$65.83K ₿5.05	$24.36M ₿17.02K	$14.53M ₿90.19
1448	Cross The Ages CTA	$0.029	-2.11	$14.46M	$0.02975	$0.02872	$508.6K	$14.49M	$14.46M
1452	Myro $MYRO	$0.01443 ₿0.0000031	-7.21	$14.45M ₿3.2K	$0.01564 ₿0.0000034	$0.01429 ₿0.0000031	$2.02M ₿356.84	$14.45M ₿3.2K	$14.45M ₿3.2K
1455	Clover Finance CLV	$0.01172 ₿0.0000014	2.24	$14.35M ₿1.19K	$0.01271 ₿0.0000015	$0.01112 ₿0.0000014	$1.98M ₿123.3	$23.45M ₿1.48K	$14.35M ₿1.19K
1456	PIXL PIXL	$0.02865 ₿0.0000011	-8.29	$14.34M ₿555.71	$0.03129 ₿0.0000011	$0.02853 ₿0.0000011	$18.44K ₿0.87	$14.34M ₿555.71	$14.34M ₿555.71
1458	XSGD XSGD	$0.768 ₿0.000010	0.10	$14.29M ₿544.64	$0.7683 ₿0.000010	$0.7669 ₿0.000010	$674.15K ₿270.54	$14.29M ₿544.64	$14.29M ₿544.64
1459	Clash of Lilliput COL	$0.1739 ₿0.000011	-0.25	$14.25M ₿985.26	$0.1865 ₿0.000012	$0.168 ₿0.000011	$16.63K ₿1.52	$173.68M ₿12.01K	$14.25M ₿985.26
1460	Karrat KARRAT	$0.01946	-0.98	$14.28M	$0.02709	$0.01914	$1.4M	$19.53M	$14.28M
1462	Redbelly Network RBNT	$0.006076	-1.12	$14.18M	$0.006145	$0.005813	$190.34K	$60.77M	$14.18M
1463	Portal PORTAL	$0.02384 ₿0.000021	-2.89	$14.17M ₿3.61K	$0.02646 ₿0.000023	$0.02346 ₿0.000021	$16.4M ₿589.8	$23.92M ₿21.63K	$14.17M ₿3.61K
1466	Renzo Restaked SOL EZSOL	$195	-3.60	$14.1M	$202.5	$192.69	$100.26K	$14.1M	$14.1M
1470	LandWolf WOLF	$0.00001559	-7.28	$14.06M	$0.00001686	$0.00001548	$869.52K	$14.06M	$14.06M
1471	Badger DAO BADGER	$0.7 ₿0.000084	-0.79	$13.95M ₿1.7K	$0.7123 ₿0.000091	$0.6882 ₿0.000084	$2.28M ₿197.03	$14.7M ₿1.79K	$13.95M ₿1.7K
1472	Comtech Gold CGO	$128.66 ₿0.0011	0.23	$14.03M ₿156.14	$129.5 ₿0.0011	$127.86 ₿0.0010	$825.33K ₿12.27	$13.9M ₿156.14	$14.03M ₿156.14
1473	Dego Finance DEGO	$0.6669 ₿0.000043	-2.78	$14.01M ₿234.01	$0.6866 ₿0.000045	$0.6546 ₿0.000042	$6.35M ₿75.2	$14.01M ₿647.31	$14.01M ₿234.01
1474	Wanchain WAN	$0.07018 ₿0.0000052	-3.01	$13.97M ₿1.04K	$0.07396 ₿0.0000054	$0.07017 ₿0.0000052	$3.81M ₿60.95	$14.76M ₿1.1K	$13.97M ₿1.04K
1475	CHEQD Network CHEQ	$0.01447 ₿0.0000012	-7.35	$13.97M ₿900.95	$0.01562 ₿0.0000012	$0.01441 ₿0.0000010	$535.28K ₿5.42	$18.17M ₿1.39K	$13.97M ₿900.95
1476	Ava AI AVA	$0.01396	-4.89	$13.95M	$0.0148	$0.0138	$1.57M	$13.95M	$13.95M
1477	district0x DNT	$0.01847 ₿0.0000010	-4.66	$13.88M ₿801.55	$0.0197 ₿0.0000011	$0.01845 ₿0.0000010	$64.05K ₿13.6	$18.47M ₿1.07K	$13.88M ₿801.55
1482	NKN NKN	$0.01715 ₿0.0000025	-5.23	$13.62M ₿2K	$0.01823 ₿0.0000027	$0.01701 ₿0.0000025	$2.73M ₿202.15	$13.62M ₿2K	$13.62M ₿2K
1484	Book of Ethereum BOOE	$0.136	-9.16	$13.64M	$0.1504	$0.1285	$147.64K	$13.64M	$13.64M
1485	Morpheus AI MOR	$2.34	-2.15	$13.61M	$2.41	$2.33	$12.9K	$19.17M	$13.61M
1486	Alchemix USD ALUSD	$0.9902 ₿0.000014	-0.08	$13.6M ₿2.43K	$0.9922 ₿0.000014	$0.9891 ₿0.000013	$142.9K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1487	Augur REP	$1.67 ₿0.000016	2.69	$13.58M ₿135.62	$1.79 ₿0.000017	$1.54 ₿0.000016	$100.37K ₿10.66	$13.58M ₿135.62	$13.58M ₿135.62
1488	Telos TLOS	$0.03235 ₿0.0000046	1.08	$13.59M ₿1.94K	$0.03248 ₿0.0000048	$0.0315 ₿0.0000046	$1.98M ₿101.21	$13.59M ₿1.97K	$13.59M ₿1.94K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}