$3.5T
Capitalizzazione totale
$157.14B
Volume totale
BTC 59.12%     ETH 9.06%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
942 Polymath  POLY $0.03802
₿0.0000014
22.12 $34.16M
₿1.28K
$0.05087
₿0.0000016
$0.03089
₿0.0000013
$232.83K
₿0.29
$38.02M
₿1.42K
$34.16M
₿1.28K
Previsione del prezzo di Polymath(poly)
943 A Hunters Dream  CAW $0.00000005333
₿0.0000000000015
1.35 $33.95M
₿986.9
$0.00000005583
₿0.0000000000016
$0.00000005227
₿0.0000000000015
$7.34M
₿34.07
$35.55M
₿1.03K
$33.95M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
944 Firmachain  FCT $0.03394
₿0.0000010
2.05 $33.8M
₿873.46
$0.03415
₿0.0000011
$0.03321
₿0.0000010
$622.81K
₿329.29
$34.22M
₿881.15
$33.8M
₿873.46
Previsione del prezzo di Firmachain(fct)
946 NKN  NKN $0.04263
₿0.0000025
5.54 $33.64M
₿2K
$0.04371
₿0.0000027
$0.03981
₿0.0000025
$14.19M
₿202.15
$33.64M
₿2K
$33.64M
₿2K
Previsione del prezzo di NKN(nkn)
947 BitMEX  BMEX $0.3365
₿0.0000040
1.93 $33.53M
₿408.52
$0.3386
₿0.0000040
$0.33
₿0.0000039
$63.02K
₿0.49
$151.26M
₿1.84K
$33.53M
₿408.52
Previsione del prezzo di BitMEX(bmex)
948 DEAPCOIN  DEP $0.001218
₿0.000000036
1.21 $33.54M
₿854.82
$0.00124
₿0.000000036
$0.0012
₿0.000000034
$1.84M
₿22.54
$36.42M
₿1.09K
$33.54M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
949 HUMAN Protocol  HMT $0.04409
₿0.00000068
-1.36 $33.42M
₿0
$0.04567
₿0.00000073
$0.04389
₿0.00000067
$41.14K
₿3
$44.09M
₿685.41
$33.42M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
950 Compound USD Coin  CUSDC $0.02482
₿0.00000035
-0.01 $33.34M
₿1.03K
$0.02483
₿0.00000034
$0.02481
₿0.00000033
$10.72
₿0
$33.34M
₿1.03K
$33.34M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
951 Tree  TREE $0.3286
₿0.0000033
-6.22 $33.22M
₿352.1
$0.359
₿0.0000036
$0.319
₿0.0000032
$184.18K
₿2.59
$39.4M
₿569.36
$33.22M
₿352.1
Previsione del prezzo di Tree(tree)
952 Spring Staked SUI  SSUI $4.01
0.44 $33.27M
$4.16
$3.95
$89.06K
$33.27M
$33.27M
Previsione del prezzo di Spring Staked SUI(ssui)
953 AMATERASU OMIKAMI  OMIKAMI $0.03318
₿0.000000039
0.63 $33.04M
₿39.87
$0.0342
₿0.000000042
$0.0317
₿0.000000039
$142.38K
₿0.19
$33.04M
₿39.87
$33.04M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
954 BiLira  TRYB $0.0258
₿0.00000044
0.20 $33.19M
₿671.5
$0.02588
₿0.00000044
$0.02548
₿0.00000043
$27.23K
₿0.1
$33.19M
₿671.5
$33.19M
₿671.5
Previsione del prezzo di BiLira(tryb)
955 Alpha Quark Token  AQT $1.24
₿0.000025
0.44 $33.17M
₿685.38
$1.26
₿0.000025
$1.23
₿0.000025
$7.27M
₿45.39
$37.12M
₿767.78
$33.17M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
956 Ninja Squad Token  NST $3.98
₿0.000086
6.78 $33.18M
₿0
$4.02
₿0.00010
$3.67
₿0.000067
$404.14K
₿46.35
$33.18M
₿175.04
$33.18M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
957 ankrETH  ANKRETH $3,130.18
₿0.058
4.01 $32.87M
₿1.04K
$3,251.39
₿0.059
$2,993.85
₿0.058
$26.06K
₿0.61
$32.87M
₿1.04K
$32.87M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
959 Spectre AI  SPECTRE $3.3
₿0.000032
4.69 $32.95M
₿317
$3.32
₿0.000042
$2.71
₿0.000031
$843.28K
₿5.68
$32.95M
₿335.78
$32.95M
₿317
Previsione del prezzo di Spectre AI(spectre)
962 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000014
0.13 $32.79M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$12.58M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
963 TomoChain  VIC $0.273
₿0.000013
2.78 $32.79M
₿1.35K
$0.2762
₿0.000014
$0.2651
₿0.000013
$954.97K
₿84.76
$56.92M
₿1.38K
$32.79M
₿1.35K
Previsione del prezzo di TomoChain(vic)
964 ORIGYN  OGY $0.003709
₿0.00000015
-0.06 $32.77M
₿0
$0.003841
₿0.00000016
$0.003661
₿0.00000015
$117.73K
₿3.26
$38.64M
$32.77M
₿0
Previsione del prezzo di ORIGYN(ogy)
965 XPLA  XPLA $0.04062
₿0.0000030
1.96 $32.74M
₿1.66K
$0.04131
₿0.0000031
$0.03949
₿0.0000030
$614.71K
₿1.42
$81.25M
₿6.2K
$32.74M
₿1.66K
Previsione del prezzo di XPLA(xpla)
968 Stafi  FIS $0.2133
₿0.000010
1.08 $32.69M
₿1.5K
$0.2226
₿0.000010
$0.2075
₿0.000010
$5.96M
₿75.1
$32.69M
₿1.5K
$32.69M
₿1.5K
Previsione del prezzo di Stafi(fis)
969 Nakamoto Games  NAKA $0.5015
₿0.000027
7.90 $32.65M
₿1.77K
$0.5084
₿0.000028
$0.4642
₿0.000026
$9.14M
₿393.83
$90.44M
₿4.91K
$32.65M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
970 Groestlcoin  GRS $0.3715
₿0.0000094
0.63 $32.52M
₿805.4
$0.3715
₿0.0000098
$0.362
₿0.0000094
$1.26M
₿47.71
$32.53M
₿997.01
$32.52M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
971 Vulcan Forged  PYR $1.36
₿0.000091
0.83 $32.54M
₿2.17K
$1.4
₿0.000096
$1.34
₿0.000090
$6.88M
₿105.65
$68.07M
₿4.55K
$32.54M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
972 PlatON Network  LAT $0.004969
₿0.00000026
1.40 $32.45M
₿1.4K
$0.005202
₿0.00000027
$0.004857
₿0.00000024
$5.51M
₿114.15
$50.91M
₿2.69K
$32.45M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
973 Lumia  LUMIA $0.4309
-1.96 $32.47M
$0.4556
$0.4048
$20.48M
$103M
$32.47M
Previsione del prezzo di Lumia(lumia)
974 stake.link  SDL $0.5509
₿0.0000077
0.99 $32.41M
₿111.98
$0.5775
₿0.0000078
$0.5357
₿0.0000076
$10.77K
₿0
$55.1M
₿769.09
$32.41M
₿111.98
Previsione del prezzo di stake.link(sdl)
975 Hex Trust USD  USDX $0.997
-1.01 $32.3M
$1.06
$0.9956
$143.51K
$32.3M
$32.3M
Previsione del prezzo di Hex Trust USD(usdx)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.0324
₿0.00000031
$0.03073
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
976 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
0.01* $32.28M
₿0
$0.9999
₿0.000014
$0.9989
₿0.000014
$5.15M
₿3.5
$34.19M
$32.28M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
978 Elastos  ELA $1.41
₿0.000058
4.52 $31.98M
₿1.29K
$1.56
₿0.000060
$1.34
₿0.000058
$945.78K
₿13.5
$36.45M
₿1.5K
$31.98M
₿1.29K
Previsione del prezzo di Elastos(ela)
979 Uquid Coin  UQC $3.19
₿0.00013
-2.29 $31.9M
₿1.32K
$3.27
₿0.00013
$3.18
₿0.00012
$303.98K
₿40.38
$127.59M
₿5.3K
$31.9M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
980 Defiway  DEFI $0.3183
-0.02 $31.83M
$0.3184
$0.3183
$1.45
$31.83M
$31.83M
Previsione del prezzo di Defiway(defi)
981 Wrapped QUIL  QUIL $0.03512
4.69 $31.67M
$0.03595
$0.03341
$627.4K
$31.67M
$31.67M
Previsione del prezzo di Wrapped QUIL(quil)
982 Artrade  ATR $0.02511
₿0.00000071
-1.02 $31.64M
₿1.32K
$0.02656
₿0.00000086
$0.02506
₿0.00000067
$1.06M
₿18.04
$31.74M
₿1.32K
$31.64M
₿1.32K
Previsione del prezzo di Artrade(atr)
984 Poollotto.finance  PLT $1.97
₿0.000021
-1.79 $31.5M
₿320.3
$2.02
₿0.000021
$1.96
₿0.000020
$231.26
₿3.39
$38.18M
₿411.73
$31.5M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
985 Alpaca Finance  ALPACA $0.2066
₿0.0000034
-3.72 $31.34M
₿517.27
$0.2262
₿0.0000035
$0.2042
₿0.0000034
$19.96M
₿76.59
$31.34M
₿517.27
$31.34M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
986 Victoria VR  VR $0.003844
₿0.00000040
2.94 $30.87M
₿2.57K
$0.003937
₿0.00000042
$0.003663
₿0.00000039
$5.02M
₿20.88
$63.71M
₿6.77K
$30.87M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
987 Mossland  MOC $0.07265
₿0.0000017
0.51 $31.28M
₿715.01
$0.07333
₿0.0000017
$0.07183
₿0.0000017
$1.87M
₿32.73
$36.32M
₿866.7
$31.28M
₿715.01
Previsione del prezzo di Mossland(moc)
988 Bella Protocol  BEL $0.3895
₿0.000031
2.53 $31.2M
₿1.88K
$0.3957
₿0.000038
$0.3793
₿0.000027
$8.84M
₿1.5K
$39M
₿3.16K
$31.2M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
990 Dacxi  DXI $0.001054
₿0.0000000029
-3.67 $31.13M
₿26.44
$0.001393
₿0.000000010
$0.0009669
₿0.0000000029
$412.48K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
994 Stader  SD $0.5415
₿0.000014
6.56 $30.92M
₿536.94
$0.543
₿0.000014
$0.5082
₿0.000013
$4.45M
₿16.63
$64.98M
₿2.14K
$30.92M
₿536.94
Previsione del prezzo di Stader(sd)
995 Tornado Cash  TORN $8.05
₿0.000044
-0.87 $30.75M
₿170.18
$8.35
₿0.000046
$7.94
₿0.000043
$2.55M
₿0.53
$80.69M
₿446.61
$30.75M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
996 Wrapped Centrifuge  WCFG $0.1611
₿0.000012
1.40 $30.82M
₿4.37K
$0.1677
₿0.000012
$0.1589
₿0.000011
$155.85K
₿15.04
$30.82M
$30.82M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
997 Boba Oppa  BOBAOPPA $0.00154
₿0.0000000081
-9.28 $30.82M
₿0
$0.002017
₿0.0000000082
$0.001319
₿0.0000000063
$67.73K
₿8.47
$30.82M
₿811.62
$30.82M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
998 ParaSwap  PSP $0.01983
₿0.00000056
0.34 $30.74M
₿713.12
$0.02082
₿0.00000057
$0.01974
₿0.00000055
$166.3K
₿3.06
$35.71M
₿1.02K
$30.74M
₿713.12
Previsione del prezzo di ParaSwap(psp)
999 Aavegotchi  GHST $0.6002
₿0.000036
2.06 $30.75M
₿1.88K
$0.6164
₿0.000039
$0.5867
₿0.000035
$4.41M
₿220.96
$31.7M
₿1.94K
$30.75M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1000 DeGate  DG $0.07928
₿0.0000016
0.53 $30.7M
₿652.03
$0.08016
₿0.0000017
$0.07837
₿0.0000016
$48.08K
₿0.73
$79.28M
₿1.68K
$30.7M
₿652.03
Previsione del prezzo di DeGate(dg)
1001 HairDAO  HAIR $45.15
₿0.00067
6.21 $30.69M
₿434.45
$47.02
₿0.00068
$42.49
₿0.00067
$959.21
₿0
$69.23M
₿1.04K
$30.69M
₿434.45
Previsione del prezzo di HairDAO(hair)
1003 BXN  BXN $0.001973
₿0.000000095
3.56 $30.62M
₿0
$0.001991
₿0.00000010
$0.001829
₿0.000000081
$1.3M
₿14.2
$98.73M
₿134.43K
$30.62M
₿0
Previsione del prezzo di BXN(bxn)
1004 Spectral  SPEC $1.47
-2.27 $30.37M
$1.79
$1.45
$10.85M
$147.32M
$30.37M
Previsione del prezzo di Spectral(spec)
1005 OPENLOOT  OL $0.06358
4.51 $30.58M
$0.06891
$0.05979
$16.91M
$319.78M
$30.58M
Previsione del prezzo di OPENLOOT(ol)
1006 Orderly Network  ORDER $0.1153
2.80 $30.4M
$0.117
$0.1111
$8.9M
$115.48M
$30.4M
Previsione del prezzo di Orderly Network(order)
1007 Ultra  UOS $0.06831
₿0.0000032
3.94 $30.33M
₿1.22K
$0.06923
₿0.0000034
$0.06566
₿0.0000031
$2.77M
₿28.45
$68.31M
₿3.26K
$30.33M
₿1.22K
Previsione del prezzo di Ultra(uos)
1008 StorX  SRX $0.06025
₿0.00000058
-0.95 $30.29M
₿264.61
$0.06132
₿0.00000058
$0.06023
₿0.00000056
$2.3M
₿10.79
$36.25M
₿346.52
$30.29M
₿264.61
Previsione del prezzo di StorX(srx)
1009 OmiseGO  OMG $0.2162
₿0.000013
1.95 $30.3M
₿1.92K
$0.2184
₿0.000014
$0.2112
₿0.000013
$2.05M
₿279.22
$30.3M
₿1.92K
$30.3M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
1010 Marcopolo  MAPO $0.0052
₿0.00000046
3.10 $30.29M
₿1.1K
$0.005252
₿0.00000046
$0.005033
₿0.00000043
$2.25M
₿52.38
$50.43M
₿1.25K
$30.29M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
1011 Myria  MYRIA $0.001066
₿0.00000012
11.45 $30.16M
₿2.16K
$0.001062
₿0.00000013
$0.0009506
₿0.00000012
$2.24M
₿42.41
$53.31M
₿6.19K
$30.16M
₿2.16K
Previsione del prezzo di Myria(myria)
1012 VeraOne  VRO $103.57
₿0.0011
-1.35 $30.15M
₿328.13
$111.43
₿0.0011
$102.48
₿0.0010
$34.59K
₿0.43
$30.15M
₿328.13
$30.15M
₿328.13
Previsione del prezzo di VeraOne(vro)
1014 Kekius Maximus  KEKIUS $0.0301
11.18 $30.09M
$0.03138
$0.0268
$12.76M
$30.09M
$30.09M
Previsione del prezzo di Kekius Maximus(kekius)
1015 LUKSO  LYX $0.9799
₿0.000062
0.28 $30.02M
₿1.89K
$1.03
₿0.000063
$0.9772
₿0.000060
$252.71K
₿8.72
$41.41M
₿2.62K
$30.02M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1016 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Previsione del prezzo di MoonRabbits(mrb)
1018 Star Atlas  ATLAS $0.001538
₿0.00000010
2.16 $29.45M
₿1.63K
$0.001582
₿0.00000010
$0.001488
₿0.00000010
$1.31M
₿25.07
$55.44M
₿3.77K
$29.45M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1019 Melon  MLN $9.78
₿0.00037
0.44 $29.34M
₿546.84
$10.01
₿0.00041
$9.63
₿0.00035
$10.78M
₿388.91
$29.34M
₿1K
$29.34M
₿546.84
Previsione del prezzo di Melon(mln)
1021 Santos FC Fan Token  SANTOS $2.75
₿0.00010
2.38 $29.29M
₿576.33
$2.77
₿0.00010
$2.66
₿0.000098
$6.57M
₿53.64
$82.53M
₿3.12K
$29.29M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1023 Dragonchain  DRGN $0.07925
₿0.00000091
4.21 $29.2M
₿336.99
$0.08086
₿0.00000098
$0.07546
₿0.00000078
$160.45K
₿2.03
$34.34M
₿396.38
$29.2M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1025 Laine Staked SOL  LAINESOL $222.92
₿0.0026
4.17 $29.06M
₿351.19
$227.05
₿0.0028
$212.75
₿0.0026
$4.85K
₿0
$29.06M
₿351.19
$29.06M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1026 Pirate Chain  ARRR $0.1478
₿0.0000031
-1.25 $29.04M
₿609.89
$0.1497
₿0.0000032
$0.1457
₿0.0000028
$106.21K
₿1.52
$29.6M
₿621.66
$29.04M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
1027 Unizen  ZCX $0.04611
₿0.0000044
0.87 $28.99M
₿3.11K
$0.04685
₿0.0000047
$0.04522
₿0.0000044
$1.65M
₿36.79
$43.66M
₿4.25K
$28.99M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1030 Covalent X Token  CXT $0.03134
-1.95 $28.84M
$0.03384
$0.03112
$2.87M
$31.34M
$28.84M
Previsione del prezzo di Covalent X Token(cxt)
1032 Swell  SWELL $0.01299
-1.93 $28.72M
$0.01454
$0.01272
$25.7M
$129.93M
$28.72M
Previsione del prezzo di Swell(swell)
1034 Euro Tether  EURT $1.12
₿0.000015
0.88 $28.62M
₿572.19
$1.12
₿0.000015
$1.1
₿0.000015
$73.08K
₿47.5
$56.14M
₿6.29K
$28.62M
₿572.19
1036 Sleepless AI  AI $0.219
₿0.000020
8.22 $28.46M
₿2.68K
$0.2219
₿0.000021
$0.2007
₿0.000020
$23.88M
₿662.32
$218.94M
₿20.64K
$28.46M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1037 ORA Coin  ORA $0.6861
4.85 $28.35M
$0.699
$0.6363
$193.02K
$228.76M
$28.35M
Previsione del prezzo di ORA Coin(ora)
1039 ARPA  ARPA $0.0288
₿0.0000014
6.28 $28.29M
₿1.43K
$0.02879
₿0.0000015
$0.027
₿0.0000013
$17.95M
₿842.73
$57.6M
₿2.92K
$28.29M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1040 sETH  SETH $2,435.37
₿0.050
4.58 $28.21M
₿622.47
$2,530.62
₿0.051
$2,328.72
₿0.050
$2.26K
₿3.14
$28.21M
₿622.47
$28.21M
₿622.47
Previsione del prezzo di sETH(seth)
1042 SX Network  SX $0.05033
₿0.0000016
-1.09 $28.13M
₿720.46
$0.05271
₿0.0000016
$0.0495
₿0.0000015
$35.5K
₿0.11
$50.3M
₿1.64K
$28.13M
₿720.46
Previsione del prezzo di SX Network(sx)
1043 Alpha Finance  ALPHA $0.03047
₿0.0000024
3.73 $28.15M
₿2.1K
$0.03155
₿0.0000026
$0.02933
₿0.0000023
$11.37M
₿299.41
$30.53M
₿2.41K
$28.15M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1045 Shardus  ULT $0.06326
₿0.0000027
4.79 $27.81M
₿1.22K
$0.06425
₿0.0000028
$0.06037
₿0.0000027
$4.98K
₿0.15
$63.26M
₿2.77K
$27.81M
₿1.22K
Previsione del prezzo di Shardus(ult)
1046 AhaToken  AHT $0.004324
₿0.00000013
2.39 $27.81M
₿676.24
$0.004338
₿0.00000014
$0.004219
₿0.00000013
$681.76K
₿139.1
$33.43M
₿1.07K
$27.81M
₿676.24
Previsione del prezzo di AhaToken(aht)
1047 Law Blocks  LBT $0.129
₿0.0000014
-0.05 $27.77M
₿108.68
$0.1292
₿0.0000014
$0.1289
₿0.0000013
$323.31K
₿1.14
$129.16M
₿1.45K
$27.77M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
1049 Stride  STRD $0.2989
₿0.000043
-0.29 $27.63M
₿3.91K
$0.3079
₿0.000045
$0.2949
₿0.000040
$106.09K
₿2.77
$27.63M
₿3.91K
$27.63M
₿3.91K
Previsione del prezzo di Stride(strd)
1050 OHO Blockchain  OHO $0.001143
₿0.000000010
0.37 $27.62M
₿265.16
$0.001152
₿0.000000011
$0.001131
₿0.000000010
$170.5K
₿22.1
$51.48M
₿494.42
$27.62M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
Previsione del prezzo di AnonFi(anon)
1051 WaterNeuron  WTN $0.2364
1.51 $27.6M
$0.2415
$0.2317
$1.15K
$27.6M
$27.6M
Previsione del prezzo di WaterNeuron(wtn)
1052 Dora Factory  DORA $0.02759
₿0.0000016
4.75 $27.59M
₿1.65K
$0.02808
₿0.0000016
$0.02632
₿0.0000015
$1.99M
₿9.79
$27.59M
₿1.65K
$27.59M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1053 Step Finance  STEP $0.0867
₿0.0000010
-1.34 $27.62M
₿394.64
$0.08881
₿0.0000010
$0.08494
₿0.0000010
$173.95K
₿0.51
$30.4M
₿660.3
$27.62M
₿394.64
Previsione del prezzo di Step Finance(step)
1054 Catizen  CATI $0.1337
-1.34 $27.7M
$0.143
$0.1324
$67.79M
$134.46M
$27.7M
Previsione del prezzo di Catizen(cati)
1056 Redbelly Network  RBNT $0.02698
6.24 $27.57M
$0.02734
$0.02537
$556.45K
$270.36M
$27.57M
Previsione del prezzo di Redbelly Network(rbnt)
1057 miMatic  MIMATIC $0.997
₿0.000012
0.01* $27.48M
₿333.54
$0.9977
₿0.000012
$0.9951
₿0.000011
$12.94K
₿0.48
$301.46M
₿3.67K
$27.48M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1059 BurnedFi  BURN $2.07
₿0.000091
2.43 $27.34M
₿0
$2.1
₿0.000094
$1.95
₿0.000086
$262.16K
₿6.25
$27.34M
₿1.92K
$27.34M
₿0
Previsione del prezzo di BurnedFi(burn)
1060 Sentinel Protocol  BOUNTY $0.05374
₿0.0000014
2.21 $27.18M
₿739.68
$0.05412
₿0.0000015
$0.05257
₿0.0000014
$560.08K
₿51.48
$27.18M
₿743.04
$27.18M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1062 Brickken  BKN $0.3791
₿0.000011
21.31 $26.86M
₿360.89
$0.3791
₿0.000011
$0.3125
₿0.000010
$2.63M
₿3.37
$53.78M
₿1.58K
$26.86M
₿360.89
Previsione del prezzo di Brickken(bkn)
1064 HOPR  HOPR $0.05165
₿0.0000019
3.03 $27.08M
₿855.33
$0.05451
₿0.0000020
$0.05007
₿0.0000019
$428.28K
₿10.24
$28.4M
₿880.4
$27.08M
₿855.33
Previsione del prezzo di HOPR(hopr)
1065 IDEX  IDEX $0.02875
₿0.0000012
2.72 $27.06M
₿1.01K
$0.02925
₿0.0000013
$0.02764
₿0.0000012
$4.11M
₿119.93
$28.81M
₿1.24K
$27.06M
₿1.01K
Previsione del prezzo di IDEX(idex)
1066 Alchemix  ALCX $11.13
₿0.00056
2.46 $27.02M
₿1.22K
$11.55
₿0.00058
$10.85
₿0.00049
$2.01M
₿419.86
$33.73M
₿1.62K
$27.02M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Basenji  BENJI $0.02694
₿0.00000075
19.48 $27.02M
₿0
$0.02855
₿0.00000091
$0.02254
₿0.00000072
$2.67M
₿48.72
$27.02M
₿757.34
$27.02M
₿0
Previsione del prezzo di Basenji(benji)
1068 Wanchain  WAN $0.1353
₿0.0000052
0.78 $26.96M
₿1.04K
$0.1388
₿0.0000054
$0.1334
₿0.0000052
$5M
₿60.95
$28.52M
₿1.1K
$26.96M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1069 Alkimi  $ADS $0.14
₿0.0000027
-0.76 $26.9M
₿499.37
$0.1506
₿0.0000028
$0.1395
₿0.0000026
$210.15K
₿3.28
$35M
₿687.93
$26.9M
₿499.37
Previsione del prezzo di Alkimi($ads)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui