Pagina dei risultati 9 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
930	BitMEX BMEX	$0.2784 ₿0.0000040	5.05	$27.78M ₿408.52	$0.2823 ₿0.0000040	$0.2643 ₿0.0000039	$272.55K ₿0.49	$125.31M ₿1.84K	$27.78M ₿408.52
932	Elastos ELA	$1.22 ₿0.000058	-7.31	$27.68M ₿1.29K	$1.53 ₿0.000060	$1.19 ₿0.000058	$2.82M ₿13.5	$31.56M ₿1.5K	$27.68M ₿1.29K
933	Orderly Network ORDER	$0.1092	-6.28	$27.65M	$0.1169	$0.1087	$6.19M	$109.37M	$27.65M
934	miMatic MIMATIC	$0.9977 ₿0.000012	-0.13	$27.5M ₿333.54	$0.999 ₿0.000012	$0.9974 ₿0.000011	$4.77K ₿0.48	$301.69M ₿3.67K	$27.5M ₿333.54
935	Law Blocks LBT	$0.1277 ₿0.0000014	1.53	$27.47M ₿108.68	$0.128 ₿0.0000014	$0.1257 ₿0.0000013	$325.44K ₿1.14	$127.79M ₿1.45K	$27.47M ₿108.68
937	ANyONe Protocol ANYONE	$0.3433 ₿0.000048	-3.71	$27.54M ₿3.58K	$0.3645 ₿0.000052	$0.3445 ₿0.000048	$454.73K ₿29.72	$34.45M ₿4.89K	$27.54M ₿3.58K
938	Step Finance STEP	$0.08607 ₿0.0000010	-0.79	$27.28M ₿394.64	$0.08724 ₿0.0000010	$0.0847 ₿0.0000010	$38.67K ₿0.51	$30.02M ₿660.3	$27.28M ₿394.64
939	Mr. Miggles MIGGLES	$0.02852	-4.94	$27.35M	$0.03301	$0.02852	$3.36M	$27.35M	$27.35M
940	Universal ETH UNIETH	$1,900.6 ₿0.054	-2.61	$27.33M ₿0	$1,979.45 ₿0.054	$1,903.1 ₿0.053	$8.5K ₿0.09	$27.33M ₿3.5	$27.33M ₿0
941	Wrapped NXM WNXM	$38.95 ₿0.0010	-0.88	$27.2M ₿1.14K	$39.99 ₿0.0010	$38.95 ₿0.0010	$1.45M ₿63.3	$27.2M ₿1.14K	$27.2M ₿1.14K
942	Whiteheart WHITE	$3,063.8 ₿0.083	0.10	$27.23M ₿746.43	$3,070.12	$3,059.75	$61.16 ₿0	$27.23M ₿746.43	$27.23M ₿746.43
943	Radiant Capital RDNT	$0.02259 ₿0.0000043	-2.19	$27.51M ₿2.11K	$0.02351 ₿0.0000045	$0.02249 ₿0.0000043	$6.62M ₿328.55	$33.98M ₿4.34K	$27.51M ₿2.11K
944	ArbDoge AI AIDOGE	$0.000000000143 ₿0.0000000000000083	16.53	$26.82M ₿1.56K	$0.000000000148 ₿0.0000000000000087	$0.000000000114 ₿0.0000000000000080	$32.27M ₿394.17	$26.82M ₿1.56K	$26.82M ₿1.56K
945	Melon MLN	$9.02 ₿0.00037	2.83	$27.07M ₿546.84	$9.1 ₿0.00041	$8.59 ₿0.00035	$12.84M ₿388.91	$27.07M ₿1K	$27.07M ₿546.84
946	TomoChain VIC	$0.2235 ₿0.000013	-0.24	$27.02M ₿1.35K	$0.2274 ₿0.000014	$0.2213 ₿0.000013	$2.41M ₿84.76	$47M ₿1.38K	$27.02M ₿1.35K
947	Lumia LUMIA	$0.357	-7.89	$26.91M	$0.4194	$0.3568	$16.12M	$85.37M	$26.91M
948	PARSIQ PRQ	$0.09188 ₿0.0000028	-0.72	$27.03M ₿591.61	$0.09273 ₿0.0000031	$0.08822 ₿0.0000026	$458.63K ₿43.82	$28.64M ₿872.98	$27.03M ₿591.61
949	NKN NKN	$0.03414 ₿0.0000025	-3.79	$26.94M ₿2K	$0.036 ₿0.0000027	$0.03183 ₿0.0000025	$46.21M ₿202.15	$26.95M ₿2K	$26.94M ₿2K
950	SX Network SX	$0.04776 ₿0.0000016	4.44	$26.64M ₿720.46	$0.04912 ₿0.0000016	$0.04572 ₿0.0000015	$71.3K ₿0.11	$47.72M ₿1.64K	$26.64M ₿720.46
951	Pocket Network POKT	$0.01334 ₿0.0000033	1.55	$26.67M ₿5.59K	$0.01363 ₿0.0000038	$0.01186 ₿0.0000033	$667K ₿30.49	$31.38M ₿5.74K	$26.67M ₿5.59K
952	Everscale EVER	$0.01339 ₿0.00000048	-5.61	$26.59M ₿953.32	$0.01431 ₿0.00000051	$0.01339 ₿0.00000048	$159.23K ₿1.96	$28.36M ₿1.02K	$26.59M ₿953.32
954	APX APX	$0.06119 ₿0.0000016	-1.77	$26.57M ₿736.21	$0.06237 ₿0.0000017	$0.06019 ₿0.0000016	$732.98K ₿5.34	$245.58M ₿6.8K	$26.57M ₿736.21
955	Marcopolo MAPO	$0.004589 ₿0.00000046	-2.39	$26.53M ₿1.1K	$0.004809 ₿0.00000046	$0.004578 ₿0.00000043	$2.02M ₿52.38	$44.44M ₿1.25K	$26.53M ₿1.1K
957	Taraxa TARA	$0.004793 ₿0.00000014	-2.97	$26.39M ₿568.42	$0.005347 ₿0.00000014	$0.004785 ₿0.00000013	$750.85K ₿8.96	$51.39M ₿1.53K	$26.39M ₿568.42
960	Mobox MBOX	$0.05262 ₿0.0000060	-8.53	$26.38M ₿1.67K	$0.05851 ₿0.0000061	$0.05229 ₿0.0000059	$12.53M ₿151.62	$29.01M ₿2.36K	$26.38M ₿1.67K
961	GoGoPool GGP	$3.7 ₿0.00020	-8.24	$26.42M ₿706.93	$4.1 ₿0.00020	$3.72 ₿0.00019	$12.66K ₿0.8	$72.07M ₿3.82K	$26.42M ₿706.93
962	VitaDAO VITA	$1.03 ₿0.000039	-10.24	$26.31M ₿1.04K	$1.2 ₿0.000040	$1.03 ₿0.000038	$2.04M ₿5.88	$28.05M ₿1.09K	$26.31M ₿1.04K
963	OPENLOOT OL	$0.06941	1.63	$26.23M	$0.07528	$0.0662	$21.1M	$347.54M	$26.23M
964	Phoenix PHB	$0.5107 ₿0.000031	-1.21	$26.27M ₿1.56K	$0.5255 ₿0.000034	$0.4995 ₿0.000031	$9.54M ₿119.2	$26.27M ₿1.56K	$26.27M ₿1.56K
965	Victoria VR VR	$0.003244 ₿0.00000040	-3.18	$26.42M ₿2.57K	$0.003613 ₿0.00000042	$0.003218 ₿0.00000039	$4.93M ₿20.88	$54.51M ₿6.77K	$26.42M ₿2.57K
966	MorpheusAI MOR	$7.38	-2.45	$26.12M	$7.73	$7.39	$88.95K	$44.02M	$26.12M
969	ORA Coin ORA	$0.7017	-4.65	$25.86M	$0.7411	$0.6765	$208.85K	$234.11M	$25.86M
970	Quantum Resistant Ledger QRL	$0.3266 ₿0.0000048	-3.58	$25.61M ₿380.5	$0.3744 ₿0.0000048	$0.2731 ₿0.0000045	$74.27K ₿14.22	$25.61M ₿512.23	$25.61M ₿380.5
971	Sentinel Protocol BOUNTY	$0.0504 ₿0.0000014	-0.24	$25.51M ₿739.68	$0.05222 ₿0.0000015	$0.05028 ₿0.0000014	$972.65K ₿51.48	$25.51M ₿743.04	$25.51M ₿739.68
973	Compound Dai CDAI	$0.0245 ₿0.00000034	-0.01	$25.54M ₿1.03K	$0.02452 ₿0.00000034	$0.02447 ₿0.00000032	$272.41 ₿0.07	$25.54M ₿1.03K	$25.54M ₿1.03K
974	META META	$1,222.44 ₿0.0068	-2.12	$25.54M ₿0	$1,251.41 ₿0.0069	$1,221.07 ₿0.0065	$10.48K ₿0.27	$25.54M	$25.54M ₿0
975	AhaToken AHT	$0.004038 ₿0.00000013	-4.63	$25.53M ₿676.24	$0.00431 ₿0.00000014	$0.004038 ₿0.00000013	$1.51M ₿139.1	$31.22M ₿1.07K	$25.53M ₿676.24
976	Electronic USD EUSD	$0.9996 ₿0.000014	0.02	$25.48M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$1.54M ₿6.75	$25.48M ₿322.2	$25.48M ₿322.2
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02865 ₿0.00000031	$0.02717 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
978	Just a chill guy CHILLGUY	$0.02561	-8.17	$25.65M	$0.03102	$0.02554	$23.3M	$25.65M	$25.65M
980	DeGate DG	$0.06559 ₿0.0000016	-1.10	$25.4M ₿652.03	$0.07112 ₿0.0000017	$0.04501 ₿0.0000016	$678.41 ₿0.73	$65.59M ₿1.68K	$25.4M ₿652.03
981	Aavegotchi GHST	$0.4969 ₿0.000036	1.49	$25.44M ₿1.88K	$0.5141 ₿0.000039	$0.4878 ₿0.000035	$11.82M ₿220.96	$26.23M ₿1.94K	$25.44M ₿1.88K
983	GME (Ethereum) GME	$0.00006134	-6.48	$25.23M	$0.00006651	$0.00005978	$122.68K	$25.23M	$25.23M
984	Bitrise Token BRISE	$0.0000000638 ₿0.0000000000029	-2.23	$25.25M ₿1.16K	$0.0000000655 ₿0.0000000000030	$0.00000006374 ₿0.0000000000028	$13.18M ₿31.31	$27.25M ₿1.25K	$25.25M ₿1.16K
986	Wrapped Centrifuge WCFG	$0.1421 ₿0.000012	-3.88	$25.12M ₿4.37K	$0.1499 ₿0.000012	$0.1394 ₿0.000011	$115.92K ₿15.04	$25.12M	$25.12M ₿4.37K
987	VeBetterDAO B3TR	$0.1211	-4.51	$25.18M	$0.1278	$0.121	$1.05M	$25.18M	$25.18M
989	SwissCheese SWCH	$0.5845 ₿0.000011	-6.94	$24.99M ₿211.92	$0.6357 ₿0.000011	$0.579 ₿0.000010	$3.32M ₿8.94	$70.15M ₿1.39K	$24.99M ₿211.92
990	Spring Staked SUI SSUI	$3.04	3.37	$25.23M	$3.13	$2.89	$59.34K	$25.23M	$25.23M
991	Daddy Tate DADDY	$0.04185	-4.52	$25.02M	$0.04383	$0.04171	$2.43M	$25.02M	$25.02M
992	Frok.ai FROK	$0.05925 ₿0.0000024	1.76	$24.93M ₿0	$0.0599 ₿0.0000025	$0.05796 ₿0.0000024	$6.06K ₿0.74	$24.93M ₿1.04K	$24.93M ₿0
995	IDEX IDEX	$0.02635 ₿0.0000012	4.06	$24.74M ₿1.01K	$0.02673 ₿0.0000013	$0.02482 ₿0.0000012	$7.58M ₿119.93	$26.36M ₿1.24K	$24.74M ₿1.01K
996	NAVI Protocol NAVX	$0.05055 ₿0.0000038	-2.55	$24.76M ₿385.2	$0.05402 ₿0.0000040	$0.05032 ₿0.0000038	$4.15M ₿208.67	$50.61M ₿3.9K	$24.76M ₿385.2
997	Sai SAI	$9.17 ₿0.00026	-2.75	$24.61M ₿720.5	$9.56 ₿0.00027	$9.17 ₿0.00025	$13.76 ₿0	$24.61M ₿720.5	$24.61M ₿720.5
998	OHO Blockchain OHO	$0.001011 ₿0.000000010	-2.26	$24.45M ₿265.16	$0.001038 ₿0.000000011	$0.001012 ₿0.000000010	$192.52K ₿22.1	$45.57M ₿494.42	$24.45M ₿265.16
999	Clash of Lilliput COL	$0.2973 ₿0.000011	-0.21	$24.4M ₿985.26	$0.3595 ₿0.000012	$0.2783 ₿0.000011	$22.05K ₿1.52	$297.35M ₿12.01K	$24.4M ₿985.26
1001	Star Atlas ATLAS	$0.001294 ₿0.00000010	-4.55	$24.35M ₿1.63K	$0.001413 ₿0.00000010	$0.001285 ₿0.00000010	$1.52M ₿25.07	$46.59M ₿3.77K	$24.35M ₿1.63K
1002	Santos FC Fan Token SANTOS	$2.42 ₿0.00010	0.72	$24.32M ₿576.33	$2.45 ₿0.00010	$2.35 ₿0.000098	$5.95M ₿53.64	$72.62M ₿3.12K	$24.32M ₿576.33
1003	Crown by Third Time Games CROWN	$0.09703 ₿0.000019	-6.07	$24.31M ₿3.05K	$0.1036 ₿0.000021	$0.0966 ₿0.000018	$138.28K ₿19.64	$24.31M ₿4.77K	$24.31M ₿3.05K
1004	Gyroscope GYD GYD	$0.9995 ₿0.000014	-0.05	$24.21M ₿295.39	$1 ₿0.000014	$0.9988 ₿0.000014	$223.89K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1005	Token Pocket TPT	$0.006973 ₿0.00000010	-1.38	$24.23M ₿348.65	$0.007115 ₿0.00000010	$0.006946 ₿0.000000096	$76.87K ₿1.46	$24.23M ₿348.65	$24.23M ₿348.65
1006	StraitsX XUSD XUSD	$1	0.02	$24.16M	$1	$0.9999	$7.75M	$24.16M	$24.16M
1007	Suilend SEND	$0.4946	-5.87	$24.14M	$0.5584	$0.4976	$2.66M	$49.54M	$24.14M
1008	Wrapped QUIL QUIL	$0.02674	-2.92	$24.13M	$0.02861	$0.02557	$637.01K	$24.13M	$24.13M
1009	ARPA ARPA	$0.02453 ₿0.0000014	-1.10	$24.15M ₿1.43K	$0.02535 ₿0.0000015	$0.02412 ₿0.0000013	$23.08M ₿842.73	$49.18M ₿2.92K	$24.15M ₿1.43K
1011	PinkSale PINKSALE	$240.51 ₿0.0043	3.62	$24.05M ₿437.63	$403.73 ₿0.0043	$388.69 ₿0.0042	$22.33 ₿0.01	$24.05M ₿437.63	$24.05M ₿437.63
1012	stake.link SDL	$0.4108 ₿0.0000077	7.32	$23.9M ₿111.98	$0.4338 ₿0.0000078	$0.3762 ₿0.0000076	$37.8K ₿0	$41.12M ₿769.09	$23.9M ₿111.98
1013	MNEE USD Stablecoin MNEE	$1	0.41	$23.84M	$1	$0.9968	$85.17K	$23.84M	$23.84M
1014	ORIGYN OGY	$0.002698 ₿0.00000015	0.22	$23.28M ₿0	$0.002765 ₿0.00000016	$0.002611 ₿0.00000015	$88.85K ₿3.26	$27.45M	$23.28M ₿0
1016	ParaSwap PSP	$0.01536 ₿0.00000056	-3.41	$23.79M ₿713.12	$0.01591 ₿0.00000057	$0.01535 ₿0.00000055	$53.49K ₿3.06	$27.66M ₿1.02K	$23.79M ₿713.12
1017	Pirate Chain ARRR	$0.1212 ₿0.0000031	-0.52	$23.74M ₿609.89	$0.1222 ₿0.0000032	$0.1203 ₿0.0000028	$44.55K ₿1.52	$24.2M ₿621.66	$23.74M ₿609.89
1019	GAME by Virtuals GAME	$0.02354	3.36	$23.55M	$0.02814	$0.02257	$6.88M	$23.55M	$23.55M
1020	Unicorn Fart Dust UFD	$0.02349	-19.53	$23.5M	$0.0292	$0.0227	$4.85M	$23.5M	$23.5M
1021	REI Network REI	$0.02402 ₿0.0000015	-2.81	$23.57M ₿1.54K	$0.02569 ₿0.0000016	$0.02384 ₿0.0000015	$2.68M ₿367.76	$24.12M ₿1.59K	$23.57M ₿1.54K
1022	Laine Staked SOL LAINESOL	$180.07 ₿0.0026	-3.42	$23.47M ₿351.19	$188.46 ₿0.0028	$180.07 ₿0.0026	$1.44K ₿0	$23.47M ₿351.19	$23.47M ₿351.19
1023	Aquarius AQUA	$0.0006861 ₿0.000000015	-2.30	$23.12M ₿343.35	$0.0007138 ₿0.000000015	$0.0006857 ₿0.000000014	$125.23K ₿2.36	$68.59M ₿1.54K	$23.12M ₿343.35
1024	XPLA XPLA	$0.02891 ₿0.0000030	-1.19	$23.03M ₿1.66K	$0.03011 ₿0.0000031	$0.02879 ₿0.0000030	$294.1K ₿1.42	$57.82M ₿6.2K	$23.03M ₿1.66K
1025	Parcl PRCL	$0.06544	-9.23	$22.97M	$0.07463	$0.06544	$13.73M	$65.39M	$22.97M
1026	Dora Factory DORA	$0.02289 ₿0.0000016	-1.70	$22.86M ₿1.65K	$0.02387 ₿0.0000016	$0.02241 ₿0.0000015	$1.35M ₿9.79	$22.86M ₿1.65K	$22.86M ₿1.65K
1028	Sigma SIGMA	$0.02535	-16.92	$22.82M	$0.03129	$0.02532	$1.9M	$22.82M	$22.82M
1029	PaLM AI PALM	$0.2907 ₿0.000012	4.23	$22.81M ₿972.22	$0.3328 ₿0.000013	$0.2688 ₿0.000012	$282.82K ₿17.56	$22.81M ₿972.22	$22.81M ₿972.22
1031	Myria MYRIA	$0.0007959 ₿0.00000012	-9.79	$22.6M ₿2.16K	$0.0008979 ₿0.00000013	$0.0007983 ₿0.00000012	$2.18M ₿42.41	$39.94M ₿6.19K	$22.6M ₿2.16K
1032	DIMO DIMO	$0.07067 ₿0.0000055	-2.22	$22.58M ₿1.19K	$0.07303 ₿0.0000057	$0.07033 ₿0.0000053	$86.11K ₿5.67	$70.68M ₿5.57K	$22.58M ₿1.19K
1034	Redbelly Network RBNT	$0.02211	-5.65	$22.53M	$0.02389	$0.02218	$370.57K	$220.94M	$22.53M
1035	bemo Staked TON STTON	$3.32 ₿0.00010	-0.34	$22.53M ₿0	$3.43 ₿0.00010	$3.26 ₿0.000094	$7.99K ₿2.03	$22.53M	$22.53M ₿0
1036	Wanchain WAN	$0.113 ₿0.0000052	-2.39	$22.45M ₿1.04K	$0.1163 ₿0.0000054	$0.1131 ₿0.0000052	$2.32M ₿60.95	$23.74M ₿1.1K	$22.45M ₿1.04K
1037	ankrETH ANKRETH	$2,102.88 ₿0.058	-1.76	$22.43M ₿1.04K	$2,169.49 ₿0.059	$2,099.91 ₿0.058	$7.69K ₿0.61	$22.43M ₿1.04K	$22.43M ₿1.04K
1039	Vertex VRTX	$0.04477 ₿0.0000037	0.18	$22.36M ₿928.89	$0.0453 ₿0.0000038	$0.04439 ₿0.0000036	$2.19M ₿50.04	$44.76M ₿4.56K	$22.36M ₿928.89
1040	sudeng HIPPO	$0.002229	-1.65	$22.35M	$0.00239	$0.002125	$30.09M	$22.35M	$22.35M
1041	Pups (Bitcoin) PUPS	$0.02231	-5.86	$22.34M	$0.02527	$0.02233	$114.26K	$22.34M	$22.34M
1043	Shardus ULT	$0.05069 ₿0.0000027	-0.27	$22.28M ₿1.22K	$0.05113 ₿0.0000028	$0.04984 ₿0.0000027	$96.82 ₿0.15	$50.7M ₿2.77K	$22.28M ₿1.22K
1044	Myro $MYRO	$0.02229 ₿0.0000031	-10.63	$22.27M ₿3.2K	$0.0272 ₿0.0000034	$0.02128 ₿0.0000031	$31.25M ₿356.84	$22.27M ₿3.2K	$22.27M ₿3.2K
1045	OpenServ SERV	$0.03251	-4.46	$22.34M	$0.03824	$0.0323	$515.66K	$32.67M	$22.34M
1046	Connex CONX	$19.33 ₿0.00040	-2.28	$22.23M ₿460.73	$19.86 ₿0.00040	$19.32 ₿0.00039	$58.45K ₿2.51	$1.93B ₿40.06K	$22.23M ₿460.73
1048	MemeFi MEMEFI	$0.00219	88.56	$22.04M	$0.002493	$0.001161	$102.04M	$22.04M	$22.04M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Slash Vision Labs SVL	$0.004443	0.17	$21.94M	$0.004501	$0.004428	$695.49K	$44.42M	$21.94M
1052	Bluefin BLUE	$0.07454	-10.18	$21.94M	$0.08787	$0.07374	$11.51M	$74.8M	$21.94M
1053	Litentry LIT	$0.4849 ₿0.000020	-2.61	$21.9M ₿1.02K	$0.4979 ₿0.000021	$0.4678 ₿0.000020	$96K ₿41.35	$48.5M ₿2.05K	$21.9M ₿1.02K
1054	HOPR HOPR	$0.04165 ₿0.0000019	-3.00	$21.89M ₿855.33	$0.04368 ₿0.0000020	$0.04164 ₿0.0000019	$274.39K ₿10.24	$22.96M ₿880.4	$21.89M ₿855.33
1055	Chain-key Bitcoin CKBTC	$92,066 ₿1.0076	-2.47	$21.85M ₿0	$94,936 ₿1.015	$91,639 ₿0.97	$41.8K ₿0.15	$21.85M	$21.85M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}