Pagina dei risultati 9 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1308	Spring Staked SUI SSUI	$2.21	-81.27	$18.36M	$13.06	$1.98	$113.63K	$18.36M	$18.36M
1309	GRIFFAIN GRIFFAIN	$0.0183	2.75	$18.33M	$0.01913	$0.01644	$6.17M	$18.33M	$18.33M
1310	Alpha Quark Token AQT	$0.6837 ₿0.000025	7.81	$18.33M ₿685.38	$0.8387 ₿0.000025	$0.625 ₿0.000025	$2.44M ₿45.39	$20.52M ₿767.78	$18.33M ₿685.38
1311	Web 3 Dollar USD3	$1.06	0.01*	$18.42M	$1.06	$1.06	$23.37K	$18.33M	$18.42M
1315	BMX BMX	$6.56 ₿0.000029	4.12	$18.16M ₿35.4	$6.56 ₿0.000031	$6.07 ₿0.000029	$62.78K ₿1.08	$18.16M ₿296.08	$18.16M ₿35.4
1317	ELYSIA EL	$0.00266 ₿0.00000017	5.78	$18.1M ₿1.18K	$0.002753 ₿0.00000018	$0.002515 ₿0.00000017	$168.88K ₿41.54	$18.1M ₿1.18K	$18.1M ₿1.18K
1318	SideShift Token XAI	$0.1175 ₿0.0000027	-5.52	$17.95M ₿360.39	$0.1247 ₿0.0000027	$0.1168 ₿0.0000026	$18.51K ₿0.14	$24.53M ₿568.86	$17.95M ₿360.39
1321	Stader BNBx BNBX	$1,098.58 ₿0.0092	3.87	$18.03M ₿420.61	$1,111.34 ₿0.0092	$1,024.69 ₿0.0089	$8.67K ₿2.47	$0	$18.03M ₿420.61
1322	BXN BXN	$0.001154 ₿0.000000095	1.73	$18.03M ₿0	$0.001165 ₿0.00000010	$0.001118 ₿0.000000081	$385.32K ₿14.2	$57.71M ₿134.43K	$18.03M ₿0
1323	BitMEX BMEX	$0.1804 ₿0.0000040	-3.93	$17.98M ₿408.52	$0.1889 ₿0.0000040	$0.1802 ₿0.0000039	$43.24K ₿0.49	$81.12M ₿1.84K	$17.98M ₿408.52
1328	Hooked Protocol HOOK	$0.05921 ₿0.000018	11.44	$17.98M ₿2.68K	$0.06101 ₿0.000019	$0.05181 ₿0.000018	$12.8M ₿180.11	$29.64M ₿9.25K	$17.98M ₿2.68K
1329	ARPA ARPA	$0.01823 ₿0.0000014	7.34	$17.91M ₿1.43K	$0.01857 ₿0.0000015	$0.01639 ₿0.0000013	$23.6M ₿842.73	$36.47M ₿2.92K	$17.91M ₿1.43K
1331	dForce Token DF	$0.01789 ₿0.00000088	5.75	$17.89M ₿617.93	$0.01832 ₿0.00000090	$0.01644 ₿0.00000087	$2.1M ₿55.38	$17.89M ₿882.78	$17.89M ₿617.93
1332	IX Swap IXS	$0.0994 ₿0.0000088	-4.63	$17.9M ₿1.47K	$0.1051 ₿0.0000092	$0.09611 ₿0.0000077	$185.7K ₿15.59	$17.9M ₿1.59K	$17.9M ₿1.47K
1333	Zeus Network ZEUS	$0.04715 ₿0.000011	9.92	$17.88M ₿0	$0.05042 ₿0.000014	$0.04198 ₿0.000011	$5.84M ₿524.14	$47.24M ₿11.81K	$17.88M ₿0
1334	Stake DAO SDT	$0.2689 ₿0.0000040	3.66	$17.85M ₿220.04	$0.27 ₿0.0000041	$0.248 ₿0.0000039	$6.73K ₿0.03	$18.43M ₿257.26	$17.85M ₿220.04
1335	Fuel Network FUEL	$0.002792	4.81	$17.78M	$0.002856	$0.00262	$1.76M	$28.4M	$17.78M
1340	Strike STRIKE	$0.9756	13.90	$17.59M	$1.08	$0.8328	$203.48K	$24.44M	$17.59M
1341	Vestra DAO VSTR	$0.01092	-12.64	$17.58M	$0.01262	$0.01068	$136.61K	$546.42M	$17.58M
1343	Swell SWELL	$0.004084	-16.57	$17.12M	$0.005023	$0.003594	$36.56M	$40.43M	$17.12M
1346	Realio Network RIO	$0.1746 ₿0.000031	10.67	$17.47M ₿0	$0.1814 ₿0.000035	$0.1507 ₿0.000031	$2.68M ₿184.88	$17.47M ₿1.74K	$17.47M ₿0
1348	Based ETH BSDETH	$3,585.19 ₿0.050	3.65	$17.47M ₿0	$3,601.11 ₿0.052	$3,315.15 ₿0.050	$799.01K ₿5.57	$17.47M	$17.47M ₿0
1351	Bluefin BLUE	$0.05262	0.47	$17.38M	$0.05483	$0.04698	$7.88M	$52.65M	$17.38M
1353	Ellipsis EPS	$0.02486 ₿0.00000043	3.34	$17.4M ₿306.85	$0.02513 ₿0.00000043	$0.02319 ₿0.00000042	$246.97 ₿0.01	$18.03M ₿317.94	$17.4M ₿306.85
1354	Ice Open Network ICE	$0.002528 ₿0.000000062	-3.06	$17.18M ₿410.29	$0.002731 ₿0.000000064	$0.002372 ₿0.000000061	$7.55M ₿360.15	$53.48M ₿1.31K	$17.18M ₿410.29
1355	OORT OORT	$0.02717 ₿0.0000073	1.25	$17.17M ₿476.35	$0.02738 ₿0.0000077	$0.02606 ₿0.0000072	$335.65K ₿83.41	$54.32M ₿14.72K	$17.17M ₿476.35
1356	Tensor TNSR	$0.05132 ₿0.000023	8.30	$17.2M ₿2.94K	$0.05257 ₿0.000028	$0.04574 ₿0.000022	$8.65M ₿5.59K	$51.41M ₿23.48K	$17.2M ₿2.94K
1358	Fwog FWOG	$0.01752	6.88	$17.12M	$0.01784	$0.0155	$1.82M	$17.12M	$17.12M
1359	Wrapped Mantle WMNT	$1.26 ₿0.000018	1.93	$17M ₿0	$1.35 ₿0.000019	$1.22 ₿0.000018	$3.3M ₿115.54	$17.02M	$17M ₿0
1361	Adrena ADX	$0.01718	-10.22	$16.98M	$0.01982	$0.01619	$101.56K	$17.11M	$16.98M
1362	Radio Caca RACA	$0.00004107 ₿0.0000000045	6.39	$16.91M ₿1.63K	$0.00004127 ₿0.0000000047	$0.00003784 ₿0.0000000045	$4.74M ₿155.93	$17.07M ₿1.94K	$16.91M ₿1.63K
1363	TomoChain VIC	$0.1371 ₿0.000013	10.00	$16.9M ₿1.35K	$0.1416 ₿0.000014	$0.1216 ₿0.000013	$2.88M ₿84.76	$28.81M ₿1.38K	$16.9M ₿1.35K
1367	Groestlcoin GRS	$0.1879 ₿0.0000094	10.52	$16.63M ₿805.4	$0.1947 ₿0.0000098	$0.1691 ₿0.0000094	$3.1M ₿47.71	$16.63M ₿997.01	$16.63M ₿805.4
1368	Metis Bridged WETH (Metis Andromeda) WETH	$3,469.04	4.21	$16.62M	$3,476.09	$3,210.63	$305.07K	$16.62M	$16.62M
1373	Synapse SYN	$0.07581 ₿0.000018	1.53	$16.65M ₿3.61K	$0.07957 ₿0.000020	$0.07002 ₿0.000018	$12.79M ₿355.07	$19M ₿3.51K	$16.65M ₿3.61K
1374	OmiseGO OMG	$0.1181 ₿0.000013	5.08	$16.67M ₿1.92K	$0.1211 ₿0.000014	$0.111 ₿0.000013	$2.62M ₿279.22	$16.67M ₿1.92K	$16.67M ₿1.92K
1378	AhaToken AHT	$0.002329 ₿0.00000013	8.75	$16.54M ₿676.24	$0.002354 ₿0.00000014	$0.002104 ₿0.00000013	$354.35K ₿139.1	$18.05M ₿1.07K	$16.54M ₿676.24
1380	AxonDAO Governance Token AXGT	$0.03532 ₿0.0000066	5.51	$16.49M ₿986.55	$0.03698 ₿0.0000065	$0.03128 ₿0.0000036	$116.03K ₿45.77	$35.33M ₿6.52K	$16.49M ₿986.55
1381	Tokemak TOKE	$0.1995 ₿0.000014	-1.48	$16.42M ₿560.64	$0.2059 ₿0.000014	$0.1949 ₿0.000014	$39.96K ₿3.06	$19.93M ₿1.42K	$16.42M ₿560.64
1382	ASD ASD	$0.02213 ₿0.0000010	5.50	$16.44M ₿769.5	$0.02222 ₿0.0000010	$0.02096 ₿0.0000010	$920.8K ₿39.26	$16.44M ₿769.5	$16.44M ₿769.5
1383	THORSwap THOR	$0.08083 ₿0.0000041	10.20	$16.47M ₿717.76	$0.0849 ₿0.0000042	$0.07286 ₿0.0000041	$103.2K ₿2.54	$22.77M ₿1.75K	$16.47M ₿717.76
1385	Automata ATA	$0.02788 ₿0.0000033	11.30	$16.4M ₿1.65K	$0.02843 ₿0.0000034	$0.02427 ₿0.0000031	$17.16M ₿224.98	$27.91M ₿3.37K	$16.4M ₿1.65K
1386	Coinweb CWEB	$0.002557 ₿0.00000016	-0.15	$16.22M ₿766.89	$0.002577 ₿0.00000017	$0.002396 ₿0.00000016	$181.35K ₿2.15	$19.37M ₿1.28K	$16.22M ₿766.89
1388	Firmachain FCT	$0.01511 ₿0.0000010	5.93	$16.25M ₿873.46	$0.01553 ₿0.0000011	$0.01402 ₿0.0000010	$393.24K ₿329.29	$16.47M ₿881.15	$16.25M ₿873.46
1390	Alephium ALPH	$0.1322 ₿0.000049	7.79	$16.23M ₿3.71K	$0.1322 ₿0.000051	$0.1183 ₿0.000046	$337.76K ₿67.35	$28.63M ₿9.7K	$16.23M ₿3.71K
1391	Hanu Yokia HANU	$0.0000001082 ₿0.0000000000040	4.67	$16.2M ₿115.62	$0.0000001084 ₿0.0000000000041	$0.0000001014 ₿0.0000000000040	$242.3 ₿0.01	$64.14M ₿2.43K	$16.2M ₿115.62
1392	Milady Cult Coin CULT	$0.0003456	0.98	$16.21M	$0.0003482	$0.0003218	$1.96M	$34.57M	$16.21M
1395	Gleec Coin GLEEC	$0.08631 ₿0.00000015	-22.19	$16.12M ₿27.53	$0.1109 ₿0.00000017	$0.08629 ₿0.00000013	$53.33 ₿2.41	$18.13M ₿30.96	$16.12M ₿27.53
1398	DEXTF DEXTF	$0.2435 ₿0.0000035	3.65	$16M ₿235.01	$0.2458 ₿0.0000039	$0.2254 ₿0.0000034	$163.58K ₿1.67	$24.32M ₿357.11	$16M ₿235.01
1401	Layer3 L3	$0.01653	4.67	$15.99M	$0.01726	$0.01554	$8.64M	$55.15M	$15.99M
1403	Aavegotchi GHST	$0.3106 ₿0.000036	8.31	$15.9M ₿1.88K	$0.3172 ₿0.000039	$0.2789 ₿0.000035	$2.7M ₿220.96	$16.4M ₿1.94K	$15.9M ₿1.88K
1407	Sperax SPA	$0.006513 ₿0.00000026	0.84	$15.85M ₿450.94	$0.006558 ₿0.00000028	$0.006298 ₿0.00000025	$4.28M ₿32.3	$32.29M ₿1.23K	$15.85M ₿450.94
1408	Swarms SWARMS	$0.01573	-11.11	$15.8M	$0.01787	$0.01577	$5.68M	$15.8M	$15.8M
1409	Wen WEN	$0.00002171 ₿0.0000000040	5.77	$15.8M ₿2.99K	$0.00002241 ₿0.0000000046	$0.00001947 ₿0.0000000040	$2.6M ₿906.93	$15.8M ₿2.99K	$15.8M ₿2.99K
1411	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993	-0.20	$15.74M	$1.01	$0.992	$464.23K	$15.74M	$15.74M
1416	Bitcoin Gold BTG	$0.893 ₿0.00066	21.83	$13.85M ₿11.74K	$1.09 ₿0.00069	$0.7094 ₿0.00066	$10.56K ₿197.93	$13.85M ₿14.07K	$13.85M ₿11.74K
1418	Sundog SUNDOG	$0.01565	3.89	$15.67M	$0.01608	$0.01458	$8.39M	$15.67M	$15.67M
1420	Myro $MYRO	$0.01554 ₿0.0000031	8.66	$15.55M ₿3.2K	$0.01593 ₿0.0000034	$0.01369 ₿0.0000031	$3.76M ₿356.84	$15.55M ₿3.2K	$15.55M ₿3.2K
1421	Bella Protocol BEL	$0.1936 ₿0.000031	5.76	$15.47M ₿1.88K	$0.1994 ₿0.000038	$0.1757 ₿0.000027	$8.46M ₿1.5K	$19.34M ₿3.16K	$15.47M ₿1.88K
1424	Pangolin PNG	$0.06875 ₿0.0000069	6.71	$15.42M ₿1.49K	$0.0709 ₿0.0000075	$0.06078 ₿0.0000068	$847.22K ₿50.94	$36.98M ₿3.74K	$15.42M ₿1.49K
1425	PIXL PIXL	$0.03083 ₿0.0000011	39.09	$15.42M ₿555.71	$0.03213 ₿0.0000011	$0.0198 ₿0.0000011	$113.06K ₿0.87	$15.42M ₿555.71	$15.42M ₿555.71
1426	Harvest Finance FARM	$22.89 ₿0.0015	2.12	$15.39M ₿1.01K	$24.13 ₿0.0016	$21.45 ₿0.00095	$7.08M ₿2.76K	$15.81M ₿1.04K	$15.39M ₿1.01K
1427	Gold DAO GOLDAO	$0.01932	14.39	$15.28M	$0.02033	$0.01571	$41.84K	$19.04M	$15.28M
1428	VeBetterDAO B3TR	$0.04839	1.41	$15.33M	$0.04939	$0.04603	$809.11K	$15.33M	$15.33M
1429	Dimitra DMTR	$0.02256 ₿0.0000028	6.79	$15.27M ₿1.47K	$0.02295 ₿0.0000030	$0.02039 ₿0.0000028	$601.59K ₿26.4	$21.9M ₿1.47K	$15.27M ₿1.47K
1430	PlatON Network LAT	$0.00226 ₿0.00000026	2.21	$15.23M ₿1.4K	$0.002287 ₿0.00000027	$0.002155 ₿0.00000024	$3.42M ₿114.15	$23.15M ₿2.69K	$15.23M ₿1.4K
1431	AMATERASU OMIKAMI OMIKAMI	$0.0152 ₿0.000000039	5.68	$15.2M ₿39.87	$0.01522 ₿0.000000042	$0.01437 ₿0.000000039	$96.55K ₿0.19	$15.2M ₿39.87	$15.2M ₿39.87
1432	LandWolf WOLF	$0.00001684	10.39	$15.2M	$0.00001737	$0.00001448	$1.54M	$15.2M	$15.2M
1435	Bitrise Token BRISE	$0.00000003828 ₿0.0000000000029	2.99	$15.16M ₿1.16K	$0.00000003869 ₿0.0000000000030	$0.00000003551 ₿0.0000000000028	$3.28M ₿31.31	$16.36M ₿1.25K	$15.16M ₿1.16K
1436	Pikaboss PIKA	$0.00000003586 ₿0.00000000000024	3.44	$15.09M ₿103.39	$0.00000003601 ₿0.00000000000024	$0.00000003357 ₿0.00000000000024	$5.91K ₿0.91	$15.09M ₿103.39	$15.09M ₿103.39
1437	CHEQD Network CHEQ	$0.01558 ₿0.0000012	8.14	$15.06M ₿900.95	$0.01584 ₿0.0000012	$0.01433 ₿0.0000010	$452.82K ₿5.42	$19.59M ₿1.39K	$15.06M ₿900.95
1439	World of Dypians WOD	$0.04665	17.57	$14.97M	$0.04719	$0.03953	$7.98M	$46.59M	$14.97M
1441	I love puppies PUPPIES	$0.0000003549 ₿0.000000000010	21.70	$15M ₿0	$0.0000003824 ₿0.000000000011	$0.000000276 ₿0.0000000000076	$785.93K ₿29.47	$15M	$15M ₿0
1443	The Doge NFT DOG	$0.001087 ₿0.00000023	2.88	$14.91M ₿3.5K	$0.001099 ₿0.00000024	$0.001018 ₿0.00000022	$59.42K ₿55.01	$18.45M ₿3.98K	$14.91M ₿3.5K
1448	Mr. Miggles MIGGLES	$0.01543	20.21	$14.84M	$0.01579	$0.01242	$1.5M	$14.84M	$14.84M
1449	Cross The Ages CTA	$0.02961	7.61	$14.79M	$0.02971	$0.02723	$526.21K	$14.82M	$14.79M
1451	Ava AI AVA	$0.01467	0.38	$14.67M	$0.01566	$0.01342	$2.29M	$14.67M	$14.67M
1454	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-1.16	$14.7M ₿410.77	$1.07 ₿0.	$0.99 ₿0.	$134.46K ₿0	$14.7M ₿453.2	$14.7M ₿410.77
1455	Kleros PNK	$0.02024 ₿0.00000043	-0.44	$14.66M ₿316.59	$0.02042 ₿0.00000043	$0.01985 ₿0.00000041	$145.3K ₿4.52	$16.3M ₿339.52	$14.66M ₿316.59
1456	Keyboard Cat (Base) KEYCAT	$0.001465 ₿0.00000010	0.81	$14.66M ₿0	$0.001578 ₿0.00000015	$0.001375 ₿0.00000011	$788.37K ₿54.17	$14.66M ₿1.09K	$14.66M ₿0
1457	Token dForce USD USX	$0.9453 ₿0.000015	0.05	$14.6M ₿473.66	$0.9547 ₿0.000015	$0.9325 ₿0.000014	$12.53K ₿0.48	$127.13M ₿2.48K	$14.6M ₿473.66
1460	Renzo Restaked SOL EZSOL	$201.63	4.04	$14.58M	$204.17	$186.37	$116.28	$14.58M	$14.58M
1462	district0x DNT	$0.01936 ₿0.0000010	3.99	$14.55M ₿801.55	$0.01939 ₿0.0000011	$0.01832 ₿0.0000010	$47.06K ₿13.6	$19.37M ₿1.07K	$14.55M ₿801.55
1464	Portal PORTAL	$0.02456 ₿0.000021	6.60	$14.59M ₿3.61K	$0.02555 ₿0.000023	$0.02227 ₿0.000021	$11.2M ₿589.8	$24.63M ₿21.63K	$14.59M ₿3.61K
1466	Karrat KARRAT	$0.01979	-2.00	$14.45M	$0.0218	$0.01875	$656.71K	$19.78M	$14.45M
1469	NKN NKN	$0.01816 ₿0.0000025	10.40	$14.43M ₿2K	$0.0187 ₿0.0000027	$0.01607 ₿0.0000025	$4.59M ₿202.15	$14.43M ₿2K	$14.43M ₿2K
1472	The Arena ARENA	$0.004414	5.09	$14.39M	$0.004588	$0.003761	$260.65K	$44.16M	$14.39M
1473	Dego Finance DEGO	$0.6827 ₿0.000043	5.50	$14.36M ₿234.01	$0.7038 ₿0.000045	$0.6079 ₿0.000042	$14.66M ₿75.2	$14.36M ₿647.31	$14.36M ₿234.01
1474	Book of Ethereum BOOE	$0.1436	1.96	$14.37M	$0.1506	$0.1335	$169.82K	$14.37M	$14.37M
1476	Wanchain WAN	$0.07216 ₿0.0000052	3.28	$14.34M ₿1.04K	$0.07412 ₿0.0000054	$0.06806 ₿0.0000052	$8.86M ₿60.95	$15.15M ₿1.1K	$14.34M ₿1.04K
1477	MetFi METFI	$0.05334 ₿0.000021	-0.47	$14.34M ₿90.19	$0.05406 ₿0.000022	$0.05174 ₿0.000020	$77.38K ₿5.05	$24.04M ₿17.02K	$14.34M ₿90.19
1478	Lumia LUMIA	$0.1878	36.66	$14.07M	$0.2159	$0.1373	$35.15M	$44.62M	$14.07M
1480	Clash of Lilliput COL	$0.1744 ₿0.000011	0.46	$14.26M ₿985.26	$0.1767 ₿0.000012	$0.1692 ₿0.000011	$7.26K ₿1.52	$173.8M ₿12.01K	$14.26M ₿985.26
1481	XSGD XSGD	$0.7672 ₿0.000010	0.06	$14.28M ₿544.64	$0.7691 ₿0.000010	$0.7663 ₿0.000010	$1.27M ₿270.54	$14.28M ₿544.64	$14.28M ₿544.64
1482	Redbelly Network RBNT	$0.006076	-5.01	$14.16M	$0.006589	$0.005841	$263.75K	$60.76M	$14.16M
1486	Luna by Virtuals LUNA	$0.01421	14.63	$14.22M	$0.01501	$0.01224	$456.51K	$14.22M	$14.22M
1487	Clover Finance CLV	$0.01146 ₿0.0000014	3.44	$14.11M ₿1.19K	$0.01197 ₿0.0000015	$0.01097 ₿0.0000014	$1.74M ₿123.3	$23.06M ₿1.48K	$14.11M ₿1.19K
1488	Badger DAO BADGER	$0.7043 ₿0.000084	1.00	$14.04M ₿1.7K	$0.7201 ₿0.000091	$0.6744 ₿0.000084	$4.2M ₿197.03	$14.8M ₿1.79K	$14.04M ₿1.7K
1491	Build On BNB BOB	$0.00000003313	-4.52	$13.94M	$0.00000003767	$0.00000003122	$10.17M	$13.94M	$13.94M
1493	Comtech Gold CGO	$128.02 ₿0.0011	-0.14	$13.96M ₿156.14	$129.17 ₿0.0011	$127.83 ₿0.0010	$827.19K ₿12.27	$13.83M ₿156.14	$13.96M ₿156.14
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}