Pagina dei risultati 9 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1308	ELYSIA EL	$0.002672 ₿0.00000017	9.50	$18.54M ₿1.18K	$0.002753 ₿0.00000018	$0.002434 ₿0.00000017	$144.3K ₿41.54	$18.54M ₿1.18K	$18.54M ₿1.18K
1312	Gitcoin GTC	$0.192 ₿0.000025	11.41	$18.45M ₿1.58K	$0.1953 ₿0.000027	$0.1694 ₿0.000025	$2.56M ₿124.59	$19.14M ₿2.59K	$18.45M ₿1.58K
1314	Web 3 Dollar USD3	$1.06	0.04	$18.42M	$1.06	$1.06	$23.38K	$18.42M	$18.42M
1315	Alpha Quark Token AQT	$0.6903 ₿0.000025	10.65	$18.5M ₿685.38	$0.8387 ₿0.000025	$0.6239 ₿0.000025	$2.58M ₿45.39	$20.71M ₿767.78	$18.5M ₿685.38
1316	EthicHub ETHIX	$0.2605 ₿0.0000030	1.73	$18.34M ₿214.89	$0.2623 ₿0.0000030	$0.2527 ₿0.0000029	$3.56K ₿0.01	$26.02M ₿304.82	$18.34M ₿214.89
1317	Hooked Protocol HOOK	$0.06104 ₿0.000018	15.13	$18.31M ₿2.68K	$0.06074 ₿0.000019	$0.05181 ₿0.000018	$11.86M ₿180.11	$30.17M ₿9.25K	$18.31M ₿2.68K
1318	IMO IMO	$1.64 ₿0.0000031	12.22	$18.29M ₿34.72	$1.64 ₿0.0000031	$1.46 ₿0.0000030	$198.92K ₿0.02	$29.04M ₿58.53	$18.29M ₿34.72
1319	Spring Staked SUI SSUI	$2.21	-73.04	$18.28M	$13.37	$1.98	$205.2K	$18.28M	$18.28M
1320	Swell SWELL	$0.004313	-10.97	$18.27M	$0.005023	$0.003594	$31.57M	$43.15M	$18.27M
1327	SideShift Token XAI	$0.1179 ₿0.0000027	-4.47	$18.11M ₿360.39	$0.1247 ₿0.0000027	$0.1169 ₿0.0000026	$18.69K ₿0.14	$24.75M ₿568.86	$18.11M ₿360.39
1328	BXN BXN	$0.001161 ₿0.000000095	3.25	$18.11M ₿0	$0.001165 ₿0.00000010	$0.001118 ₿0.000000081	$429.87K ₿14.2	$57.97M ₿134.43K	$18.11M ₿0
1330	Stader BNBx BNBX	$1,099.12 ₿0.0092	5.25	$18.01M ₿420.61	$1,099.43 ₿0.0092	$1,024.69 ₿0.0089	$8.74K ₿2.47	$0	$18.01M ₿420.61
1333	Bluefin BLUE	$0.05403	8.92	$17.95M	$0.05483	$0.04698	$8.42M	$54.39M	$17.95M
1334	BMX BMX	$6.49 ₿0.000029	3.36	$17.94M ₿35.4	$6.48 ₿0.000031	$6.07 ₿0.000029	$51.82K ₿1.08	$17.94M ₿296.08	$17.94M ₿35.4
1337	dForce Token DF	$0.01809 ₿0.00000088	9.03	$18.1M ₿617.93	$0.01832 ₿0.00000090	$0.01644 ₿0.00000087	$2.05M ₿55.38	$18.1M ₿882.78	$18.1M ₿617.93
1338	ARPA ARPA	$0.01837 ₿0.0000014	10.44	$18.02M ₿1.43K	$0.01857 ₿0.0000015	$0.01639 ₿0.0000013	$23.94M ₿842.73	$36.68M ₿2.92K	$18.02M ₿1.43K
1342	IX Swap IXS	$0.0986 ₿0.0000088	-2.92	$17.71M ₿1.47K	$0.1051 ₿0.0000092	$0.09611 ₿0.0000077	$201.16K ₿15.59	$17.71M ₿1.59K	$17.71M ₿1.47K
1343	Adrena ADX	$0.01796	-6.39	$17.7M	$0.01982	$0.01619	$107.98K	$17.83M	$17.7M
1345	Fuel Network FUEL	$0.002792	6.80	$17.67M	$0.002856	$0.002608	$1.71M	$28.23M	$17.67M
1346	Strike STRIKE	$0.9813	15.38	$17.66M	$1.08	$0.8328	$227.27K	$24.53M	$17.66M
1347	Stake DAO SDT	$0.2657 ₿0.0000040	2.68	$17.64M ₿220.04	$0.2678 ₿0.0000041	$0.248 ₿0.0000039	$7.39K ₿0.03	$18.21M ₿257.26	$17.64M ₿220.04
1349	Realio Network RIO	$0.1754 ₿0.000031	12.52	$17.55M ₿0	$0.1814 ₿0.000035	$0.1507 ₿0.000031	$2.59M ₿184.88	$17.55M ₿1.74K	$17.55M ₿0
1354	Ice Open Network ICE	$0.002603 ₿0.000000062	-2.76	$17.65M ₿410.29	$0.002731 ₿0.000000064	$0.002372 ₿0.000000061	$7.69M ₿360.15	$54.96M ₿1.31K	$17.65M ₿410.29
1355	Tensor TNSR	$0.05256 ₿0.000023	13.20	$17.33M ₿2.94K	$0.05257 ₿0.000028	$0.04574 ₿0.000022	$8.67M ₿5.59K	$51.8M ₿23.48K	$17.33M ₿2.94K
1356	Vestra DAO VSTR	$0.01078	-13.26	$17.33M	$0.01262	$0.01068	$135.12K	$538.74M	$17.33M
1358	Based ETH BSDETH	$3,557.73 ₿0.050	3.50	$17.31M ₿0	$3,595.82 ₿0.052	$3,315.15 ₿0.050	$795.71K ₿5.57	$17.31M	$17.31M ₿0
1359	Ellipsis EPS	$0.02487 ₿0.00000043	4.78	$17.37M ₿306.85	$0.02485 ₿0.00000043	$0.02319 ₿0.00000042	$268.65 ₿0.01	$18M ₿317.94	$17.37M ₿306.85
1360	Swarms SWARMS	$0.01728	-4.26	$17.28M	$0.01816	$0.01608	$5.53M	$17.28M	$17.28M
1361	Wrapped Mantle WMNT	$1.3 ₿0.000018	7.33	$17.28M ₿0	$1.35 ₿0.000019	$1.21 ₿0.000018	$3.36M ₿115.54	$17.28M	$17.28M ₿0
1362	Synapse SYN	$0.07897 ₿0.000018	7.73	$17.27M ₿3.61K	$0.07957 ₿0.000020	$0.07002 ₿0.000018	$12.7M ₿355.07	$19.71M ₿3.51K	$17.27M ₿3.61K
1364	Fwog FWOG	$0.01757	7.00	$17.14M	$0.01784	$0.0155	$1.78M	$17.14M	$17.14M
1366	OORT OORT	$0.02708 ₿0.0000073	-3.43	$17.12M ₿476.35	$0.02804 ₿0.0000077	$0.02606 ₿0.0000072	$508.89K ₿83.41	$54.14M ₿14.72K	$17.12M ₿476.35
1369	TomoChain VIC	$0.1401 ₿0.000013	15.47	$17.24M ₿1.35K	$0.1416 ₿0.000014	$0.121 ₿0.000013	$2.85M ₿84.76	$29.38M ₿1.38K	$17.24M ₿1.35K
1371	Groestlcoin GRS	$0.1908 ₿0.0000094	11.38	$16.85M ₿805.4	$0.1922 ₿0.0000098	$0.157 ₿0.0000094	$3.22M ₿47.71	$16.85M ₿997.01	$16.85M ₿805.4
1372	THORSwap THOR	$0.08276 ₿0.0000041	16.88	$16.81M ₿717.76	$0.0849 ₿0.0000042	$0.0707 ₿0.0000041	$170.21K ₿2.54	$23.25M ₿1.75K	$16.81M ₿717.76
1373	Radio Caca RACA	$0.00004083 ₿0.0000000045	6.09	$16.81M ₿1.63K	$0.00004127 ₿0.0000000047	$0.00003784 ₿0.0000000045	$4.68M ₿155.93	$16.97M ₿1.94K	$16.81M ₿1.63K
1376	Tokemak TOKE	$0.2028 ₿0.000014	1.28	$16.71M ₿560.64	$0.2059 ₿0.000014	$0.1949 ₿0.000014	$26.87K ₿3.06	$20.28M ₿1.42K	$16.71M ₿560.64
1378	OmiseGO OMG	$0.1189 ₿0.000013	7.74	$16.67M ₿1.92K	$0.1211 ₿0.000014	$0.1097 ₿0.000013	$2.66M ₿279.22	$16.67M ₿1.92K	$16.67M ₿1.92K
1379	Automata ATA	$0.02828 ₿0.0000033	14.93	$16.63M ₿1.65K	$0.02843 ₿0.0000034	$0.02427 ₿0.0000031	$16.2M ₿224.98	$28.28M ₿3.37K	$16.63M ₿1.65K
1381	AhaToken AHT	$0.002339 ₿0.00000013	9.06	$16.58M ₿676.24	$0.002347 ₿0.00000014	$0.002104 ₿0.00000013	$317.33K ₿139.1	$18.09M ₿1.07K	$16.58M ₿676.24
1384	Metis Bridged WETH (Metis Andromeda) WETH	$3,431.95	2.97	$16.55M	$3,476.09	$3,210.63	$590.26K	$16.55M	$16.55M
1386	ASD ASD	$0.02219 ₿0.0000010	6.23	$16.5M ₿769.5	$0.02222 ₿0.0000010	$0.02086 ₿0.0000010	$918.82K ₿39.26	$16.5M ₿769.5	$16.5M ₿769.5
1389	Layer3 L3	$0.01703	6.00	$16.46M	$0.01726	$0.01553	$8.72M	$56.78M	$16.46M
1390	AxonDAO Governance Token AXGT	$0.03505 ₿0.0000066	5.36	$16.36M ₿986.55	$0.03698 ₿0.0000065	$0.03128 ₿0.0000036	$107.91K ₿45.77	$35.06M ₿6.52K	$16.36M ₿986.55
1391	Firmachain FCT	$0.01525 ₿0.0000010	7.41	$16.39M ₿873.46	$0.01544 ₿0.0000011	$0.01402 ₿0.0000010	$353.05K ₿329.29	$16.62M ₿881.15	$16.39M ₿873.46
1396	Coinweb CWEB	$0.002564 ₿0.00000016	-0.22	$16.32M ₿766.89	$0.002592 ₿0.00000017	$0.002396 ₿0.00000016	$192.3K ₿2.15	$19.49M ₿1.28K	$16.32M ₿766.89
1401	Milady Cult Coin CULT	$0.0003445	0.30	$16.15M	$0.0003482	$0.0003218	$1.97M	$34.45M	$16.15M
1402	Hanu Yokia HANU	$0.0000001077 ₿0.0000000000040	4.80	$16.14M ₿115.62	$0.0000001081 ₿0.0000000000041	$0.0000001014 ₿0.0000000000040	$245 ₿0.01	$63.91M ₿2.43K	$16.14M ₿115.62
1403	Gleec Coin GLEEC	$0.08631 ₿0.00000015	-27.42	$16.12M ₿27.53	$0.1189 ₿0.00000017	$0.08631 ₿0.00000013	$53.33 ₿2.41	$18.13M ₿30.96	$16.12M ₿27.53
1404	Aavegotchi GHST	$0.315 ₿0.000036	12.97	$16.11M ₿1.88K	$0.3172 ₿0.000039	$0.2786 ₿0.000035	$2.79M ₿220.96	$16.61M ₿1.94K	$16.11M ₿1.88K
1405	Alephium ALPH	$0.1303 ₿0.000049	6.10	$16.02M ₿3.71K	$0.1305 ₿0.000051	$0.1183 ₿0.000046	$378.09K ₿67.35	$28.26M ₿9.7K	$16.02M ₿3.71K
1406	DEXTF DEXTF	$0.2421 ₿0.0000035	4.31	$15.94M ₿235.01	$0.2458 ₿0.0000039	$0.2254 ₿0.0000034	$333.81K ₿1.67	$24.22M ₿357.11	$15.94M ₿235.01
1410	Harvest Finance FARM	$23.58 ₿0.0015	3.63	$15.83M ₿1.01K	$24.13 ₿0.0016	$21.45 ₿0.00095	$8.23M ₿2.76K	$16.26M ₿1.04K	$15.83M ₿1.01K
1412	Sperax SPA	$0.006502 ₿0.00000026	1.94	$15.82M ₿450.94	$0.006541 ₿0.00000028	$0.006298 ₿0.00000025	$4.42M ₿32.3	$32.22M ₿1.23K	$15.82M ₿450.94
1413	PIXL PIXL	$0.03157 ₿0.0000011	42.31	$15.78M ₿555.71	$0.03213 ₿0.0000011	$0.0198 ₿0.0000011	$109.49K ₿0.87	$15.78M ₿555.71	$15.78M ₿555.71
1414	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.05	$15.76M	$1.01	$0.992	$459.42K	$15.76M	$15.76M
1415	Sundog SUNDOG	$0.01581	5.09	$15.73M	$0.01608	$0.01458	$9.2M	$15.73M	$15.73M
1416	Myro $MYRO	$0.01573 ₿0.0000031	12.07	$15.73M ₿3.2K	$0.01593 ₿0.0000034	$0.01369 ₿0.0000031	$3.56M ₿356.84	$15.73M ₿3.2K	$15.73M ₿3.2K
1418	Bella Protocol BEL	$0.1967 ₿0.000031	7.66	$15.72M ₿1.88K	$0.1994 ₿0.000038	$0.1757 ₿0.000027	$6.96M ₿1.5K	$19.64M ₿3.16K	$15.72M ₿1.88K
1419	Wen WEN	$0.0000215 ₿0.0000000040	2.59	$15.64M ₿2.99K	$0.00002241 ₿0.0000000046	$0.00001947 ₿0.0000000040	$2.6M ₿906.93	$15.64M ₿2.99K	$15.64M ₿2.99K
1422	Pangolin PNG	$0.0688 ₿0.0000069	10.61	$15.45M ₿1.49K	$0.06925 ₿0.0000075	$0.06078 ₿0.0000068	$818.81K ₿50.94	$37.03M ₿3.74K	$15.45M ₿1.49K
1425	Dimitra DMTR	$0.02278 ₿0.0000028	7.09	$15.41M ₿1.47K	$0.02295 ₿0.0000030	$0.02039 ₿0.0000028	$592.3K ₿26.4	$22.12M ₿1.47K	$15.41M ₿1.47K
1428	PlatON Network LAT	$0.002278 ₿0.00000026	5.85	$15.36M ₿1.4K	$0.002281 ₿0.00000027	$0.002152 ₿0.00000024	$3.4M ₿114.15	$23.35M ₿2.69K	$15.36M ₿1.4K
1429	LandWolf WOLF	$0.00001696	12.64	$15.29M	$0.00001737	$0.00001448	$1.73M	$15.29M	$15.29M
1430	CHEQD Network CHEQ	$0.01578 ₿0.0000012	11.91	$15.23M ₿900.95	$0.01584 ₿0.0000012	$0.01407 ₿0.0000010	$464.71K ₿5.42	$19.81M ₿1.39K	$15.23M ₿900.95
1431	VeBetterDAO B3TR	$0.04806	6.19	$15.23M	$0.04939	$0.04482	$821.53K	$15.23M	$15.23M
1432	Ava AI AVA	$0.01517	7.98	$15.19M	$0.01566	$0.01342	$2.5M	$15.19M	$15.19M
1433	Karrat KARRAT	$0.02007	-3.41	$15.16M	$0.0218	$0.01875	$759.62K	$20.74M	$15.16M
1434	Bitrise Token BRISE	$0.00000003827 ₿0.0000000000029	2.14	$15.14M ₿1.16K	$0.0000000386 ₿0.0000000000030	$0.00000003551 ₿0.0000000000028	$3.23M ₿31.31	$16.34M ₿1.25K	$15.14M ₿1.16K
1437	AMATERASU OMIKAMI OMIKAMI	$0.01507 ₿0.000000039	5.07	$15.06M ₿39.87	$0.01511 ₿0.000000042	$0.01429 ₿0.000000039	$96.75K ₿0.19	$15.06M ₿39.87	$15.06M ₿39.87
1439	Keyboard Cat (Base) KEYCAT	$0.0015 ₿0.00000010	1.07	$15.02M ₿0	$0.001578 ₿0.00000015	$0.001375 ₿0.00000011	$790.35K ₿54.17	$15.02M ₿1.09K	$15.02M ₿0
1440	Pikaboss PIKA	$0.00000003563 ₿0.00000000000024	3.40	$15.01M ₿103.39	$0.00000003599 ₿0.00000000000024	$0.00000003357 ₿0.00000000000024	$6.09K ₿0.91	$15.01M ₿103.39	$15.01M ₿103.39
1444	World of Dypians WOD	$0.04662	19.35	$14.97M	$0.04719	$0.039	$7.36M	$46.6M	$14.97M
1445	Luna by Virtuals LUNA	$0.01491	28.37	$14.92M	$0.01501	$0.01149	$439.27K	$14.92M	$14.92M
1451	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	0.99	$14.81M ₿410.77	$1.07 ₿0.	$0.99 ₿0.	$135.45K ₿0	$14.81M ₿453.2	$14.81M ₿410.77
1452	Book of Ethereum BOOE	$0.1482	2.50	$14.81M	$0.1506	$0.1335	$189.51K	$14.81M	$14.81M
1455	The Doge NFT DOG	$0.001074 ₿0.00000023	1.74	$14.73M ₿3.5K	$0.001092 ₿0.00000024	$0.001018 ₿0.00000022	$69.09K ₿55.01	$18.23M ₿3.98K	$14.73M ₿3.5K
1456	Build On BNB BOB	$0.00000003487	14.58	$14.71M	$0.00000003767	$0.00000003034	$11.01M	$14.71M	$14.71M
1458	Token dForce USD USX	$0.95 ₿0.000015	0.86	$14.67M ₿473.66	$0.9547 ₿0.000015	$0.9325 ₿0.000014	$11.48K ₿0.48	$127.74M ₿2.48K	$14.67M ₿473.66
1459	Lumia LUMIA	$0.1928	43.29	$14.67M	$0.2159	$0.1336	$33.71M	$46.53M	$14.67M
1461	Kleros PNK	$0.02015 ₿0.00000043	-0.39	$14.59M ₿316.59	$0.02042 ₿0.00000043	$0.01985 ₿0.00000041	$149.81K ₿4.52	$16.23M ₿339.52	$14.59M ₿316.59
1463	Portal PORTAL	$0.02529 ₿0.000021	11.63	$14.98M ₿3.61K	$0.02555 ₿0.000023	$0.02227 ₿0.000021	$11.28M ₿589.8	$25.28M ₿21.63K	$14.98M ₿3.61K
1464	Cross The Ages CTA	$0.02926	6.56	$14.58M	$0.02936	$0.02723	$469.21K	$14.61M	$14.58M
1466	NKN NKN	$0.01851 ₿0.0000025	14.90	$14.7M ₿2K	$0.01869 ₿0.0000027	$0.01603 ₿0.0000025	$4.53M ₿202.15	$14.7M ₿2K	$14.7M ₿2K
1471	Dego Finance DEGO	$0.6906 ₿0.000043	10.12	$14.51M ₿234.01	$0.7038 ₿0.000045	$0.6079 ₿0.000042	$14.37M ₿75.2	$14.51M ₿647.31	$14.51M ₿234.01
1473	district0x DNT	$0.01929 ₿0.0000010	4.12	$14.5M ₿801.55	$0.01939 ₿0.0000011	$0.01832 ₿0.0000010	$40.99K ₿13.6	$19.3M ₿1.07K	$14.5M ₿801.55
1474	Renzo Restaked SOL EZSOL	$200.97	4.00	$14.49M	$203.51	$186.37	$86.68K	$14.49M	$14.49M
1475	Clash of Lilliput COL	$0.1754 ₿0.000011	1.55	$14.4M ₿985.26	$0.1767 ₿0.000012	$0.1692 ₿0.000011	$3.72K ₿1.52	$175.42M ₿12.01K	$14.4M ₿985.26
1478	MetFi METFI	$0.05369 ₿0.000021	-0.24	$14.39M ₿90.19	$0.05406 ₿0.000022	$0.05174 ₿0.000020	$85.46K ₿5.05	$24.13M ₿17.02K	$14.39M ₿90.19
1479	Wanchain WAN	$0.07315 ₿0.0000052	6.23	$14.54M ₿1.04K	$0.07412 ₿0.0000054	$0.06806 ₿0.0000052	$10.78M ₿60.95	$15.36M ₿1.1K	$14.54M ₿1.04K
1480	Redbelly Network RBNT	$0.006188	-1.20	$14.42M	$0.006589	$0.005841	$260.11K	$61.88M	$14.42M
1482	Gold DAO GOLDAO	$0.01799	-1.22	$14.36M	$0.01997	$0.01506	$51.86K	$17.9M	$14.36M
1484	XSGD XSGD	$0.7676 ₿0.000010	0.07	$14.28M ₿544.64	$0.7691 ₿0.000010	$0.7663 ₿0.000010	$1.27M ₿270.54	$14.28M ₿544.64	$14.28M ₿544.64
1486	The Arena ARENA	$0.00439	2.27	$14.23M	$0.004588	$0.003761	$350.95K	$43.67M	$14.23M
1488	Mr. Miggles MIGGLES	$0.01472	11.02	$14.12M	$0.01505	$0.01242	$1.35M	$14.12M	$14.12M
1491	Clover Finance CLV	$0.01148 ₿0.0000014	4.09	$14.06M ₿1.19K	$0.01197 ₿0.0000015	$0.01097 ₿0.0000014	$1.74M ₿123.3	$22.97M ₿1.48K	$14.06M ₿1.19K
1493	Badger DAO BADGER	$0.7081 ₿0.000084	2.77	$14.04M ₿1.7K	$0.7201 ₿0.000091	$0.6744 ₿0.000084	$4.36M ₿197.03	$14.8M ₿1.79K	$14.04M ₿1.7K
1496	I love puppies PUPPIES	$0.0000003318 ₿0.000000000010	16.35	$13.96M ₿0	$0.0000003348 ₿0.000000000011	$0.000000276 ₿0.0000000000076	$706.6K ₿29.47	$13.96M	$13.96M ₿0
1498	dYdX ETHDYDX	$0.3366 ₿0.000043	15.03	$14M ₿13.49K	$0.3402 ₿0.000045	$0.2852 ₿0.000043	$25.81M ₿825.9	$291.36M ₿22.51K	$14M ₿13.49K
1499	Comtech Gold CGO	$127.89 ₿0.0011	-0.01*	$13.94M ₿156.14	$129.17 ₿0.0011	$127.89 ₿0.0010	$827.41K ₿12.27	$13.81M ₿156.14	$13.94M ₿156.14
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}