Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1315	dForce Token DF	$0.01813 ₿0.00000088	11.66	$18.08M ₿617.93	$0.01813 ₿0.00000090	$0.01617 ₿0.00000087	$1.86M ₿55.38	$18.08M ₿882.78	$18.08M ₿617.93
1316	Hooked Protocol HOOK	$0.05973 ₿0.000018	16.78	$18.06M ₿2.68K	$0.05955 ₿0.000019	$0.05068 ₿0.000018	$10.82M ₿180.11	$29.78M ₿9.25K	$18.06M ₿2.68K
1317	Spring Staked SUI SSUI	$2.19	-1.71	$18.03M	$13.37	$1.98	$291.18K	$18.03M	$18.03M
1318	WaterNeuron WTN	$0.1548	15.95	$17.99M	$0.1747	$0.1098	$3.57K	$17.99M	$17.99M
1319	ARPA ARPA	$0.01836 ₿0.0000014	14.15	$17.98M ₿1.43K	$0.01835 ₿0.0000015	$0.01601 ₿0.0000013	$26.68M ₿842.73	$36.62M ₿2.92K	$17.98M ₿1.43K
1320	Neon NEON	$0.07488 ₿0.000022	6.53	$17.97M ₿1.27K	$0.07504 ₿0.000023	$0.06949 ₿0.000019	$808.77K ₿107.31	$75.05M ₿22.04K	$17.97M ₿1.27K
1322	IX Swap IXS	$0.09941 ₿0.0000088	-2.69	$17.89M ₿1.47K	$0.1051 ₿0.0000092	$0.09743 ₿0.0000077	$164.63K ₿15.59	$17.89M ₿1.59K	$17.89M ₿1.47K
1323	Wrapped Mantle WMNT	$1.34 ₿0.000018	9.22	$17.88M ₿0	$1.34 ₿0.000019	$1.21 ₿0.000018	$3.19M ₿115.54	$17.88M	$17.88M ₿0
1324	Alpha Quark Token AQT	$0.6609 ₿0.000025	6.18	$17.85M ₿685.38	$0.6668 ₿0.000025	$0.6182 ₿0.000025	$1.59M ₿45.39	$19.97M ₿767.78	$17.85M ₿685.38
1325	ZND Token ZND	$0.1076	0.88	$17.82M	$0.1075	$0.102	$2.81M	$74.39M	$17.82M
1326	Fuel Network FUEL	$0.002789	5.16	$17.81M	$0.002797	$0.002608	$1.64M	$28.47M	$17.81M
1327	BXN BXN	$0.001146 ₿0.000000095	1.34	$17.8M ₿0	$0.001147 ₿0.00000010	$0.001118 ₿0.000000081	$317K ₿14.2	$56.99M ₿134.43K	$17.8M ₿0
1333	Stader BNBx BNBX	$1,070.1 ₿0.0092	3.13	$17.54M ₿420.61	$1,073.02 ₿0.0092	$1,024.69 ₿0.0089	$7.13K ₿2.47	$0	$17.54M ₿420.61
1334	ELYSIA EL	$0.002588 ₿0.00000017	4.39	$17.53M ₿1.18K	$0.00265 ₿0.00000018	$0.002434 ₿0.00000017	$74.87K ₿41.54	$17.53M ₿1.18K	$17.53M ₿1.18K
1335	YieldNest Restaked ETH YNETH	$3,304.22	-2.00	$17.52M	$3,456.22	$3,283.85	$278.41	$17.52M	$17.52M
1338	IMO IMO	$1.57 ₿0.0000031	16.32	$17.42M ₿34.72	$1.58 ₿0.0000031	$1.35 ₿0.0000030	$211.93K ₿0.02	$27.64M ₿58.53	$17.42M ₿34.72
1340	Stake DAO SDT	$0.2613 ₿0.0000040	2.94	$17.35M ₿220.04	$0.2622 ₿0.0000041	$0.248 ₿0.0000039	$14.14K ₿0.03	$17.91M ₿257.26	$17.35M ₿220.04
1341	BMX BMX	$6.15 ₿0.000029	-1.49	$17.32M ₿35.4	$6.41 ₿0.000031	$6.07 ₿0.000029	$35.78K ₿1.08	$17.32M ₿296.08	$17.32M ₿35.4
1342	Bluefin BLUE	$0.05242	7.39	$17.28M	$0.05425	$0.04698	$9.01M	$52.35M	$17.28M
1344	Ice Open Network ICE	$0.002526 ₿0.000000062	-2.51	$17.23M ₿410.29	$0.002731 ₿0.000000064	$0.002372 ₿0.000000061	$7.26M ₿360.15	$53.66M ₿1.31K	$17.23M ₿410.29
1345	PinLink PIN	$0.218	2.42	$17.23M	$0.2158	$0.2007	$767.74K	$21.54M	$17.23M
1346	Swell SWELL	$0.004102	-15.48	$17.17M	$0.005023	$0.003594	$27.95M	$40.56M	$17.17M
1348	TomoChain VIC	$0.1391 ₿0.000013	17.69	$17.13M ₿1.35K	$0.1389 ₿0.000014	$0.1179 ₿0.000013	$2.56M ₿84.76	$29.2M ₿1.38K	$17.13M ₿1.35K
1349	Tensor TNSR	$0.05136 ₿0.000023	13.79	$17.13M ₿2.94K	$0.05127 ₿0.000028	$0.04468 ₿0.000022	$8.35M ₿5.59K	$51.2M ₿23.48K	$17.13M ₿2.94K
1350	Based ETH BSDETH	$3,508.69 ₿0.050	2.01	$17.13M ₿0	$3,513.48 ₿0.052	$3,315.15 ₿0.050	$804.51K ₿5.57	$17.13M	$17.13M ₿0
1354	Swarms SWARMS	$0.0171	-2.49	$17.07M	$0.01818	$0.01608	$5.26M	$17.07M	$17.07M
1355	Fwog FWOG	$0.01752	5.07	$17.06M	$0.01747	$0.0155	$2.38M	$17.06M	$17.06M
1356	Adrena ADX	$0.01725	-11.97	$17.05M	$0.01982	$0.01619	$96.01K	$17.17M	$17.05M
1357	Synapse SYN	$0.07802 ₿0.000018	2.23	$17.04M ₿3.61K	$0.07822 ₿0.000020	$0.07002 ₿0.000018	$14.24M ₿355.07	$19.45M ₿3.51K	$17.04M ₿3.61K
1359	Ellipsis EPS	$0.02419 ₿0.00000043	2.32	$16.85M ₿306.85	$0.02424 ₿0.00000043	$0.02319 ₿0.00000042	$245.36 ₿0.01	$17.46M ₿317.94	$16.85M ₿306.85
1363	Realio Network RIO	$0.1669 ₿0.000031	7.42	$16.77M ₿0	$0.1676 ₿0.000035	$0.1507 ₿0.000031	$2.13M ₿184.88	$16.77M ₿1.74K	$16.77M ₿0
1366	OORT OORT	$0.02647 ₿0.0000073	-4.00	$16.72M ₿476.35	$0.02885 ₿0.0000077	$0.02606 ₿0.0000072	$1.09M ₿83.41	$52.88M ₿14.72K	$16.72M ₿476.35
1367	Strike STRIKE	$0.93	14.11	$16.68M	$0.9315	$0.8119	$99.7K	$23.16M	$16.68M
1368	Tokemak TOKE	$0.2018 ₿0.000014	6.42	$16.62M ₿560.64	$0.2047 ₿0.000014	$0.1889 ₿0.000014	$62.74K ₿3.06	$20.18M ₿1.42K	$16.62M ₿560.64
1369	OmiseGO OMG	$0.118 ₿0.000013	3.25	$16.57M ₿1.92K	$0.1191 ₿0.000014	$0.1097 ₿0.000013	$2.3M ₿279.22	$16.57M ₿1.92K	$16.57M ₿1.92K
1373	AxonDAO Governance Token AXGT	$0.03541 ₿0.0000066	-1.36	$16.5M ₿986.55	$0.03707 ₿0.0000065	$0.03128 ₿0.0000036	$156.57K ₿45.77	$35.36M ₿6.52K	$16.5M ₿986.55
1376	Radio Caca RACA	$0.00003991 ₿0.0000000045	4.30	$16.4M ₿1.63K	$0.00003987 ₿0.0000000047	$0.00003784 ₿0.0000000045	$4.26M ₿155.93	$16.56M ₿1.94K	$16.4M ₿1.63K
1379	ASD ASD	$0.02199 ₿0.0000010	8.94	$16.33M ₿769.5	$0.0221 ₿0.0000010	$0.02018 ₿0.0000010	$918.59K ₿39.26	$16.33M ₿769.5	$16.33M ₿769.5
1380	Layer3 L3	$0.01687	5.15	$16.28M	$0.01697	$0.01553	$8.37M	$56.22M	$16.28M
1385	Metis Bridged WETH (Metis Andromeda) WETH	$3,364.56	1.37	$16.1M	$3,391.39	$3,210.63	$659.15K	$16.1M	$16.1M
1386	Automata ATA	$0.02742 ₿0.0000033	14.46	$16.06M ₿1.65K	$0.02732 ₿0.0000034	$0.02368 ₿0.0000031	$15.77M ₿224.98	$27.32M ₿3.37K	$16.06M ₿1.65K
1388	Groestlcoin GRS	$0.1828 ₿0.0000094	3.46	$16.05M ₿805.4	$0.1808 ₿0.0000098	$0.157 ₿0.0000094	$3.58M ₿47.71	$16.05M ₿997.01	$16.05M ₿805.4
1389	THORSwap THOR	$0.07934 ₿0.0000041	15.55	$16.05M ₿717.76	$0.0792 ₿0.0000042	$0.06864 ₿0.0000041	$125.52K ₿2.54	$22.2M ₿1.75K	$16.05M ₿717.76
1392	Firmachain FCT	$0.0152 ₿0.0000010	8.47	$16M ₿873.46	$0.01507 ₿0.0000011	$0.01395 ₿0.0000010	$286.45K ₿329.29	$16.22M ₿881.15	$16M ₿873.46
1395	Harvest Finance FARM	$23.6 ₿0.0015	1.14	$15.89M ₿1.01K	$23.89 ₿0.0016	$21.45 ₿0.00095	$7.88M ₿2.76K	$16.32M ₿1.04K	$15.89M ₿1.01K
1396	Hanu Yokia HANU	$0.000000106 ₿0.0000000000040	3.36	$15.88M ₿115.62	$0.000000106 ₿0.0000000000041	$0.0000001014 ₿0.0000000000040	$227.31 ₿0.01	$62.91M ₿2.43K	$15.88M ₿115.62
1397	Aavegotchi GHST	$0.3097 ₿0.000036	13.36	$15.83M ₿1.88K	$0.3098 ₿0.000039	$0.2723 ₿0.000035	$2.5M ₿220.96	$16.33M ₿1.94K	$15.83M ₿1.88K
1398	AhaToken AHT	$0.002234 ₿0.00000013	3.84	$15.8M ₿676.24	$0.002233 ₿0.00000014	$0.002099 ₿0.00000013	$231.55K ₿139.1	$17.24M ₿1.07K	$15.8M ₿676.24
1399	Coinweb CWEB	$0.002481 ₿0.00000016	-3.42	$15.79M ₿766.89	$0.002602 ₿0.00000017	$0.002396 ₿0.00000016	$180.11K ₿2.15	$18.86M ₿1.28K	$15.79M ₿766.89
1400	Bella Protocol BEL	$0.1968 ₿0.000031	8.92	$15.77M ₿1.88K	$0.1969 ₿0.000038	$0.1757 ₿0.000027	$6.75M ₿1.5K	$19.72M ₿3.16K	$15.77M ₿1.88K
1401	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.12	$15.77M	$1.01	$0.992	$449.05K	$15.77M	$15.77M
1403	Friend.tech FRIEND	$0.1659	539.35	$15.75M	$0.1691	$0.02579	$1.87K	$15.75M	$15.75M
1405	Milady Cult Coin CULT	$0.0003339	-2.07	$15.66M	$0.0003459	$0.0003218	$2M	$33.41M	$15.66M
1408	Sundog SUNDOG	$0.01557	5.38	$15.55M	$0.01577	$0.01458	$9.41M	$15.55M	$15.55M
1409	Wen WEN	$0.00002139 ₿0.0000000040	2.75	$15.53M ₿2.99K	$0.0000214 ₿0.0000000046	$0.00001947 ₿0.0000000040	$2.3M ₿906.93	$15.53M ₿2.99K	$15.53M ₿2.99K
1410	Sperax SPA	$0.006398 ₿0.00000026	1.84	$15.52M ₿450.94	$0.006541 ₿0.00000028	$0.006281 ₿0.00000025	$4.34M ₿32.3	$31.61M ₿1.23K	$15.52M ₿450.94
1411	DEXTF DEXTF	$0.2346 ₿0.0000035	3.85	$15.5M ₿235.01	$0.2396 ₿0.0000039	$0.2254 ₿0.0000034	$343.49K ₿1.67	$23.56M ₿357.11	$15.5M ₿235.01
1413	Alephium ALPH	$0.126 ₿0.000049	5.82	$15.44M ₿3.71K	$0.1257 ₿0.000051	$0.1183 ₿0.000046	$389.87K ₿67.35	$27.24M ₿9.7K	$15.44M ₿3.71K
1415	Switch Token SWITCH	$0.0003354 ₿0.000000010	124.55	$15.4M ₿0	$0.0003838 ₿0.000000010	$0.0001493 ₿0.0000000096	$11.22K ₿13.77	$16.77M ₿33.67	$15.4M ₿0
1416	Myro $MYRO	$0.01554 ₿0.0000031	13.77	$15.4M ₿3.2K	$0.01551 ₿0.0000034	$0.01358 ₿0.0000031	$3.2M ₿356.84	$15.4M ₿3.2K	$15.4M ₿3.2K
1424	PlatON Network LAT	$0.002248 ₿0.00000026	4.29	$15.1M ₿1.4K	$0.002243 ₿0.00000027	$0.002143 ₿0.00000024	$3.38M ₿114.15	$22.95M ₿2.69K	$15.1M ₿1.4K
1425	Keyboard Cat (Base) KEYCAT	$0.001512 ₿0.00000010	7.82	$15.06M ₿0	$0.001507 ₿0.00000015	$0.001375 ₿0.00000011	$772.9K ₿54.17	$15.06M ₿1.09K	$15.06M ₿0
1427	Portal PORTAL	$0.02536 ₿0.000021	15.77	$15.04M ₿3.61K	$0.02551 ₿0.000023	$0.0216 ₿0.000021	$11.02M ₿589.8	$25.39M ₿21.63K	$15.04M ₿3.61K
1428	Pangolin PNG	$0.06722 ₿0.0000069	7.38	$15.04M ₿1.49K	$0.06705 ₿0.0000075	$0.06078 ₿0.0000068	$799.46K ₿50.94	$36.06M ₿3.74K	$15.04M ₿1.49K
1430	WEMIX Dollar WEMIX$	$1.03 ₿0.000038	-0.42	$15.02M ₿410.77	$1.05 ₿0.	$0.99 ₿0.	$132.65K ₿0	$15.02M ₿453.2	$15.02M ₿410.77
1431	Ava AI AVA	$0.01502	12.65	$14.95M	$0.01511	$0.01327	$2.49M	$14.95M	$14.95M
1434	AMATERASU OMIKAMI OMIKAMI	$0.01495 ₿0.000000039	2.27	$14.85M ₿39.87	$0.01495 ₿0.000000042	$0.01429 ₿0.000000039	$98.42K ₿0.19	$14.85M ₿39.87	$14.85M ₿39.87
1435	VeBetterDAO B3TR	$0.04688	4.30	$14.85M	$0.04939	$0.04482	$1.44M	$14.85M	$14.85M
1438	Pikaboss PIKA	$0.00000003521 ₿0.00000000000024	0.66	$14.8M ₿103.39	$0.0000000352 ₿0.00000000000024	$0.00000003357 ₿0.00000000000024	$7.31K ₿0.91	$14.8M ₿103.39	$14.8M ₿103.39
1439	Karrat KARRAT	$0.02014	3.24	$14.76M	$0.02142	$0.01875	$932.04K	$20.2M	$14.76M
1443	Token dForce USD USX	$0.95 ₿0.000015	1.13	$14.67M ₿473.66	$0.9526 ₿0.000015	$0.9325 ₿0.000014	$11.95K ₿0.48	$127.79M ₿2.48K	$14.67M ₿473.66
1444	Bitrise Token BRISE	$0.00000003707 ₿0.0000000000029	2.16	$14.66M ₿1.16K	$0.00000003808 ₿0.0000000000030	$0.00000003551 ₿0.0000000000028	$3.24M ₿31.31	$15.82M ₿1.25K	$14.66M ₿1.16K
1445	Kleros PNK	$0.02021 ₿0.00000043	-0.02	$14.63M ₿316.59	$0.02042 ₿0.00000043	$0.01985 ₿0.00000041	$117.87K ₿4.52	$16.27M ₿339.52	$14.63M ₿316.59
1446	The Doge NFT DOG	$0.001065 ₿0.00000023	1.39	$14.56M ₿3.5K	$0.001071 ₿0.00000024	$0.001018 ₿0.00000022	$49.41K ₿55.01	$18.02M ₿3.98K	$14.56M ₿3.5K
1447	Redbelly Network RBNT	$0.006224	-1.40	$14.53M	$0.006589	$0.006222	$208.29K	$62.34M	$14.53M
1452	Renzo Restaked SOL EZSOL	$200.13	2.47	$14.46M	$200.17	$186.37	$86.32K	$14.46M	$14.46M
1453	Wanchain WAN	$0.07275 ₿0.0000052	6.44	$14.44M ₿1.04K	$0.07276 ₿0.0000054	$0.06767 ₿0.0000052	$13.75M ₿60.95	$15.26M ₿1.1K	$14.44M ₿1.04K
1458	LandWolf WOLF	$0.00001597	6.19	$14.38M	$0.00001595	$0.00001448	$1.71M	$14.38M	$14.38M
1460	CHEQD Network CHEQ	$0.01486 ₿0.0000012	3.87	$14.35M ₿900.95	$0.01489 ₿0.0000012	$0.01407 ₿0.0000010	$535.18K ₿5.42	$18.66M ₿1.39K	$14.35M ₿900.95
1462	NKN NKN	$0.01803 ₿0.0000025	13.34	$14.31M ₿2K	$0.01798 ₿0.0000027	$0.01576 ₿0.0000025	$4.43M ₿202.15	$14.31M ₿2K	$14.31M ₿2K
1463	MetFi METFI	$0.0536 ₿0.000021	-0.15	$14.3M ₿90.19	$0.05405 ₿0.000022	$0.05174 ₿0.000020	$88.01K ₿5.05	$23.99M ₿17.02K	$14.3M ₿90.19
1465	Cross The Ages CTA	$0.02858	3.18	$14.28M	$0.02863	$0.02723	$374.01K	$14.31M	$14.28M
1467	XSGD XSGD	$0.7674 ₿0.000010	0.10	$14.27M ₿544.64	$0.7691 ₿0.000010	$0.7663 ₿0.000010	$1.23M ₿270.54	$14.27M ₿544.64	$14.27M ₿544.64
1470	Build On BNB BOB	$0.00000003363	12.48	$14.22M	$0.00000003767	$0.00000002968	$10.57M	$14.22M	$14.22M
1471	Clover Finance CLV	$0.01159 ₿0.0000014	5.10	$14.2M ₿1.19K	$0.01162 ₿0.0000015	$0.01083 ₿0.0000014	$1.13M ₿123.3	$23.2M ₿1.48K	$14.2M ₿1.19K
1472	Dimitra DMTR	$0.02102 ₿0.0000028	1.37	$14.19M ₿1.47K	$0.02163 ₿0.0000030	$0.02027 ₿0.0000028	$487.73K ₿26.4	$20.36M ₿1.47K	$14.19M ₿1.47K
1474	district0x DNT	$0.01884 ₿0.0000010	-0.18	$14.18M ₿801.55	$0.01891 ₿0.0000011	$0.01832 ₿0.0000010	$38.29K ₿13.6	$18.88M ₿1.07K	$14.18M ₿801.55
1475	Dego Finance DEGO	$0.6762 ₿0.000043	9.39	$14.17M ₿234.01	$0.6724 ₿0.000045	$0.6079 ₿0.000042	$11.37M ₿75.2	$14.17M ₿647.31	$14.17M ₿234.01
1476	World of Dypians WOD	$0.04434	19.58	$14.16M	$0.04416	$0.03701	$5.92M	$44.13M	$14.16M
1484	Badger DAO BADGER	$0.7066 ₿0.000084	4.63	$14.04M ₿1.7K	$0.7069 ₿0.000091	$0.6744 ₿0.000084	$4.31M ₿197.03	$14.8M ₿1.79K	$14.04M ₿1.7K
1485	Comtech Gold CGO	$128.65 ₿0.0011	0.69	$14.02M ₿156.14	$129.17 ₿0.0011	$127.29 ₿0.0010	$840.3K ₿12.27	$13.89M ₿156.14	$14.02M ₿156.14
1486	Lumia LUMIA	$0.1851	37.23	$14.02M	$0.2159	$0.1316	$18.64M	$44.48M	$14.02M
1488	Clash of Lilliput COL	$0.1697 ₿0.000011	-1.98	$13.93M ₿985.26	$0.1745 ₿0.000012	$0.1692 ₿0.000011	$3.57K ₿1.52	$169.78M ₿12.01K	$13.93M ₿985.26
1489	dYdX ETHDYDX	$0.3358 ₿0.000043	19.00	$13.92M ₿13.49K	$0.3346 ₿0.000045	$0.2809 ₿0.000043	$24.73M ₿825.9	$289.64M ₿22.51K	$13.92M ₿13.49K
1490	Book of Ethereum BOOE	$0.1391	1.25	$13.89M	$0.1492	$0.1302	$213.56K	$13.89M	$13.89M
1492	Bitcoin Gold BTG	$0.7915 ₿0.00066	6.92	$13.86M ₿11.74K	$0.9252 ₿0.00069	$0.733 ₿0.00066	$1.89K ₿197.93	$13.86M ₿14.07K	$13.86M ₿11.74K
1494	Gold DAO GOLDAO	$0.01758	-0.20	$13.81M	$0.01997	$0.01506	$61.64K	$17.21M	$13.81M
1495	Mr. Miggles MIGGLES	$0.01469	15.11	$13.8M	$0.01437	$0.01242	$1.31M	$13.8M	$13.8M
1496	UFO Token UFO	$0.000015	8.46	$13.79M	$0.000015	$0.00001372	$23.32K	$13.79M	$13.79M
1497	Altura ALU	$0.01418 ₿0.00000085	18.03	$13.77M ₿618.74	$0.01453 ₿0.00000086	$0.01181 ₿0.00000084	$3.44M ₿148.65	$13.77M ₿851.05	$13.77M ₿618.74
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}