Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4001)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	STON STON	$0.3675 ₿0.0000038	-1.90	$13.76M ₿144.9	$0.3746 ₿0.0000039	$0.3667 ₿0.0000038	$12.99K ₿0.14	$36.75M ₿386.92	$13.76M ₿144.9
1423	Alchemix USD ALUSD	$0.9923 ₿0.000010	0.15	$13.69M ₿144.06	$0.993 ₿0.000010	$0.9906 ₿0.000010	$17.6K ₿0.19	$13.69M ₿144.06	$13.69M ₿144.06
1424	Wrapped Mantle WMNT	$0.9474 ₿0.0000099	-0.10	$13.68M ₿144.05	$0.9595 ₿0.000010	$0.9417 ₿0.0000098	$176.54K ₿1.86	$13.68M ₿144.06	$13.68M ₿144.05
1425	Access Protocol ACS	$0.0003016 ₿0.0000000031	-0.24	$13.67M ₿143.89	$0.0003059 ₿0.0000000032	$0.0003003 ₿0.0000000031	$399.66K ₿4.21	$27.05M ₿284.69	$13.67M ₿143.89
1426	NAVI Protocol NAVX	$0.01675 ₿0.00000017	-0.89	$13.68M ₿143.9	$0.01735 ₿0.00000018	$0.01637 ₿0.00000017	$517.63K ₿5.44	$16.76M ₿176.31	$13.68M ₿143.9
1428	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	-0.37	$13.65M ₿143.44	$3,493.54 ₿0.036	$3,468.66 ₿0.036	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1430	ASD ASD	$0.01833 ₿0.00000019	0.10	$13.62M ₿143.36	$0.01878 ₿0.00000019	$0.01828 ₿0.00000019	$1.04M ₿10.96	$13.62M ₿143.36	$13.62M ₿143.36
1431	Ninja Squad Token NST	$1.58 ₿0.000016	1.05	$13.57M ₿142.95	$1.59 ₿0.000016	$1.55 ₿0.000016	$90.03K ₿0.95	$13.57M ₿142.95	$13.57M ₿142.95
1437	Forta FORT	$0.02151 ₿0.00000022	-0.07	$13.53M ₿142.49	$0.02161 ₿0.00000022	$0.02143 ₿0.00000022	$192.8K ₿2.03	$21.5M ₿226.44	$13.53M ₿142.49
1438	DAO Maker DAO	$0.05378 ₿0.00000056	0.01*	$13.5M ₿142.06	$0.05424 ₿0.00000057	$0.05367 ₿0.00000056	$334.7K ₿3.52	$14.93M ₿157.11	$13.5M ₿142.06
1439	Switch Token SWITCH	$0.00029 ₿0.0000000030	3.64	$13.49M ₿141.98	$0.000306 ₿0.0000000032	$0.0002798 ₿0.0000000029	$1.32K ₿0.01	$14.5M ₿152.63	$13.49M ₿141.98
1442	PinLink PIN	$0.1676 ₿0.0000017	1.70	$13.41M ₿141.25	$0.1718 ₿0.0000018	$0.1585 ₿0.0000016	$460.05K ₿4.61	$16.76M ₿176.57	$13.41M ₿141.25
1445	MCOIN MCOIN	$0.07515 ₿0.00000079	-0.95	$13.3M ₿140.01	$0.07613 ₿0.00000079	$0.07494 ₿0.00000078	$247.72K ₿2.61	$37.58M ₿395.51	$13.3M ₿140.01
1446	Coinweb CWEB	$0.002053 ₿0.000000021	0.01*	$13.3M ₿140.13	$0.002062 ₿0.000000021	$0.002042 ₿0.000000021	$164.44K ₿1.73	$15.61M ₿164.45	$13.3M ₿140.13
1449	Bluefin BLUE	$0.0336 ₿0.00000035	-0.84	$13.26M ₿139.57	$0.03474 ₿0.00000036	$0.03347 ₿0.00000035	$677.98K ₿7.15	$33.6M ₿353.65	$13.26M ₿139.57
1450	OORT OORT	$0.01919 ₿0.00000020	1.22	$13.23M ₿139.07	$0.01943 ₿0.00000020	$0.01891 ₿0.00000019	$421.81K ₿4.44	$38.38M ₿403.52	$13.23M ₿139.07
1452	Zeus Network ZEUS	$0.01601 ₿0.00000016	-1.59	$13.17M ₿138.72	$0.01646 ₿0.00000017	$0.01584 ₿0.00000016	$1.49M ₿15.57	$16.02M ₿168.71	$13.17M ₿138.72
1456	Ice Open Network ICE	$0.001897 ₿0.000000020	-11.23	$13.13M ₿138.29	$0.002234 ₿0.000000023	$0.001724 ₿0.000000018	$16.97K ₿0.18	$40.87M ₿430.58	$13.13M ₿138.29
1460	DevvE DEVVE	$0.1498 ₿0.0000015	-1.98	$13.1M ₿137.72	$0.1545 ₿0.0000016	$0.1477 ₿0.0000015	$513.47K ₿5.41	$17.98M ₿189.11	$13.1M ₿137.72
1461	Fwog FWOG	$0.01339 ₿0.00000014	1.08	$13.06M ₿137.39	$0.01453 ₿0.00000015	$0.0129 ₿0.00000013	$2.42M ₿25.65	$13.06M ₿137.39	$13.06M ₿137.39
1463	Red Pulse Phoenix PHB	$0.003851 ₿0.000000040	27.74	$13.04M ₿137.11	$0.003852 ₿0.000000040	$0.003015 ₿0.000000031	$0.03 ₿0	$13.06M ₿137.32	$13.04M ₿137.11
1464	Alephium ALPH	$0.104 ₿0.0000011	-4.12	$13.04M ₿137.16	$0.1086 ₿0.0000011	$0.1037 ₿0.0000010	$183.43K ₿1.93	$22.73M ₿239.19	$13.04M ₿137.16
1468	Radiant Capital RDNT	$0.01 ₿0.00000010	-1.50	$12.94M ₿136.26	$0.01032 ₿0.00000010	$0.009994 ₿0.00000010	$2.67M ₿28.17	$15.02M ₿158.18	$12.94M ₿136.26
1471	Harvest Finance FARM	$19.16 ₿0.00020	-1.07	$12.88M ₿135.72	$19.61 ₿0.00020	$19.14 ₿0.00020	$1.37M ₿14.5	$13.23M ₿139.41	$12.88M ₿135.72
1472	Hooked Protocol HOOK	$0.04021 ₿0.00000042	-0.63	$12.87M ₿135.65	$0.04155 ₿0.00000043	$0.03999 ₿0.00000042	$5.74M ₿60.35	$20.11M ₿211.95	$12.87M ₿135.65
1476	XSGD XSGD	$0.7765 ₿0.0000081	-0.10	$12.84M ₿135.14	$0.7774 ₿0.0000081	$0.7761 ₿0.0000081	$179.82K ₿1.91	$12.84M ₿135.14	$12.84M ₿135.14
1477	ARPA ARPA	$0.01304 ₿0.00000013	-1.67	$12.82M ₿135.26	$0.01359 ₿0.00000014	$0.01299 ₿0.00000013	$5.7M ₿60.17	$26.1M ₿275.42	$12.82M ₿135.26
1482	Zeta ZEX	$0.06799 ₿0.00000071	-0.11	$12.77M ₿134.38	$0.06814 ₿0.00000071	$0.06782 ₿0.00000071	$183.33K ₿1.9	$67.99M ₿715.68	$12.77M ₿134.38
1484	Humans.ai HEART	$0.001633 ₿0.000000017	-1.40	$12.74M ₿134.02	$0.001665 ₿0.000000017	$0.001626 ₿0.000000017	$161.67K ₿1.7	$12.74M ₿134.02	$12.74M ₿134.02
1489	Pikaboss PIKA	$0.00000002996 ₿0.00000000000031	0.32	$12.62M ₿132.78	$0.00000003016 ₿0.00000000000031	$0.00000002981 ₿0.00000000000031	$768.22 ₿0.01	$12.62M ₿132.78	$12.62M ₿132.78
1490	THORSwap THOR	$0.07982 ₿0.00000084	1.01	$12.6M ₿132.62	$0.08174 ₿0.00000085	$0.07744 ₿0.00000081	$20.73K ₿0.22	$16.86M ₿177.43	$12.6M ₿132.62
1495	Penpie PNP	$1.72 ₿0.000018	-2.04	$12.52M ₿131.74	$1.77 ₿0.000018	$1.72 ₿0.000018	$15.8K ₿0.17	$17.24M ₿181.39	$12.52M ₿131.74
1496	Web 3 Dollar USD3	$1.08 ₿0.000011	0.02	$12.5M ₿131.54	$1.08 ₿0.000011	$1.08 ₿0.000011	$4.99K ₿0.05	$12.5M ₿131.54	$12.5M ₿131.54
1500	FC Barcelona Fan Token BAR	$0.5994 ₿0.0000063	-1.18	$12.45M ₿130.97	$0.6115 ₿0.0000064	$0.598 ₿0.0000062	$2.95M ₿31.07	$23.97M ₿252.1	$12.45M ₿130.97
1501	Compound USD Coin CUSDC	$0.0256 ₿0.00000026	0.72	$12.58M ₿130.97	$0.02565 ₿0.00000027	$0.02528 ₿0.00000026	$58.38 ₿0	$12.58M ₿130.97	$12.58M ₿130.97
1502	Bitrise Token BRISE	$0.00000003132 ₿0.00000000000032	0.38	$12.4M ₿130.41	$0.00000003159 ₿0.00000000000033	$0.00000003116 ₿0.00000000000032	$1.6M ₿16.89	$13.38M ₿140.75	$12.4M ₿130.41
1503	doginme DOGINME	$0.0001832 ₿0.0000000019	-2.72	$12.39M ₿130.39	$0.0001905 ₿0.0000000019	$0.0001792 ₿0.0000000018	$406.87K ₿4.17	$12.39M ₿130.39	$12.39M ₿130.39
1505	Wecan WECAN	$0.002053 ₿0.000000021	2.94	$12.32M ₿129.64	$0.002066 ₿0.000000021	$0.001987 ₿0.000000020	$59.88K ₿0.63	$12.32M ₿129.64	$12.32M ₿129.64
1506	Velas VLX	$0.004404 ₿0.000000046	-0.68	$12.29M ₿129.47	$0.004455 ₿0.000000046	$0.0008947 ₿0.0000000094	$80.03 ₿0	$12.29M ₿129.47	$12.29M ₿129.47
1507	Oraichain Token ORAI	$0.6295 ₿0.0000066	-0.01	$12.29M ₿129.34	$0.6356 ₿0.0000066	$0.6167 ₿0.0000064	$335.73K ₿3.53	$12.44M ₿130.94	$12.29M ₿129.34
1508	Paris Saint-Germain Fan Token PSG	$0.9009 ₿0.0000094	-0.61	$12.29M ₿129.31	$0.9083 ₿0.0000095	$0.8914 ₿0.0000093	$1.93M ₿19.66	$17.92M ₿188.56	$12.29M ₿129.31
1509	Metis Bridged WETH (Metis Andromeda) WETH	$3,322.83 ₿0.034	0.43	$12.28M ₿129.26	$3,372 ₿0.035	$3,278.7 ₿0.034	$68.54K ₿0.77	$12.28M ₿129.26	$12.28M ₿129.26
1510	NEURALAI NEURAL	$1.23 ₿0.000012	0.63	$12.28M ₿129.24	$1.23 ₿0.000012	$1.19 ₿0.000012	$37.54K ₿0.4	$12.28M ₿129.24	$12.28M ₿129.24
1513	Parcl PRCL	$0.02694 ₿0.00000028	6.04	$12.21M ₿128.71	$0.027 ₿0.00000028	$0.02509 ₿0.00000026	$1.66M ₿17.72	$26.98M ₿284.32	$12.21M ₿128.71
1514	Vulcan Forged PYR	$0.51 ₿0.0000053	-1.99	$12.2M ₿128.34	$0.5683 ₿0.0000059	$0.5068 ₿0.0000053	$12.06M ₿127.48	$25.53M ₿268.51	$12.2M ₿128.34
1516	Strike STRIKE	$0.6744 ₿0.0000071	-1.53	$12.14M ₿128.11	$0.7118 ₿0.0000074	$0.669 ₿0.0000070	$60.72K ₿0.66	$16.86M ₿177.93	$12.14M ₿128.11
1518	Agoras: Tau Net AGRS	$0.6723 ₿0.0000070	22.47	$12.11M ₿127.49	$0.7552 ₿0.0000079	$0.5465 ₿0.0000057	$48.53K ₿0.51	$28.26M ₿297.48	$12.11M ₿127.49
1522	OmiseGO OMG	$0.08606 ₿0.00000090	3.66	$12.07M ₿127.03	$0.08656 ₿0.00000091	$0.08201 ₿0.00000086	$1.37M ₿14.39	$12.07M ₿127.03	$12.07M ₿127.03
1523	Oasys OAS	$0.00191 ₿0.000000020	1.08	$12.05M ₿126.7	$0.001925 ₿0.000000020	$0.00189 ₿0.000000019	$135.49K ₿1.43	$19.11M ₿200.98	$12.05M ₿126.7
1524	TomoChain VIC	$0.0961 ₿0.0000010	-1.95	$12.04M ₿127.71	$0.1014 ₿0.0000010	$0.09636 ₿0.0000010	$1.15M ₿11.96	$20.24M ₿214.66	$12.04M ₿127.71
1527	Kleros PNK	$0.0166 ₿0.00000017	-0.35	$12.03M ₿126.63	$0.0168 ₿0.00000017	$0.01657 ₿0.00000017	$35.2K ₿0.37	$13.37M ₿140.82	$12.03M ₿126.63
1528	Keyboard Cat (Base) KEYCAT	$0.001202 ₿0.000000012	1.13	$12.02M ₿126.56	$0.001255 ₿0.000000013	$0.001189 ₿0.000000012	$514.11K ₿4.99	$12.02M ₿126.56	$12.02M ₿126.56
1530	LUKSO LYX	$0.3926 ₿0.0000041	0.24	$11.99M ₿126.04	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$659.99K ₿7.01	$16.54M ₿173.84	$11.99M ₿126.04
1531	AMO Coin AMO	$0.0005654 ₿0.0000000059	-0.26	$11.98M ₿126.11	$0.000568 ₿0.0000000059	$0.0005615 ₿0.0000000058	$58.13K ₿0.61	$11.98M ₿126.11	$11.98M ₿126.11
1532	RAMP RAMP	$0.02914 ₿0.00000030	0.01	$11.98M ₿126.15	$0.0294 ₿0.00000030	$0.02769 ₿0.00000029	$52.5 ₿0	$29.15M ₿306.96	$11.98M ₿126.15
1534	Sperax SPA	$0.004897 ₿0.000000051	-0.26	$11.93M ₿125.65	$0.005039 ₿0.000000052	$0.004884 ₿0.000000051	$542K ₿5.74	$24.28M ₿255.69	$11.93M ₿125.65
1536	Ski Mask Dog SKI	$0.0119 ₿0.00000012	-1.89	$11.91M ₿125.22	$0.01252 ₿0.00000013	$0.01184 ₿0.00000012	$411.68K ₿4.33	$11.91M ₿125.22	$11.91M ₿125.22
1537	PURPLE PEPE PURPE	$0.00002826 ₿0.00000000029	-4.67	$11.9M ₿125.21	$0.00003006 ₿0.00000000031	$0.00002826 ₿0.00000000029	$1.24M ₿13.02	$11.9M ₿125.21	$11.9M ₿125.21
1541	Gearbox GEAR	$0.001186 ₿0.000000012	-0.12	$11.87M ₿124.81	$0.001203 ₿0.000000012	$0.001173 ₿0.000000012	$106.89K ₿1.26	$11.87M ₿124.81	$11.87M ₿124.81
1542	Wrapped STEAMX WSTEAMX	$0.07249 ₿0.00000076	0.02	$11.86M ₿295.37	$0.07293 ₿0.00000076	$0.07205 ₿0.00000075	$1.62K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1543	Swarm BZZ	$0.1874 ₿0.0000019	2.19	$11.83M ₿124.64	$0.1889 ₿0.0000019	$0.183 ₿0.0000019	$153.83K ₿1.62	$11.83M ₿124.64	$11.83M ₿124.64
1546	KIRA Network KEX	$0.05268 ₿0.00000055	140.09	$11.8M ₿124.2	$0.06817 ₿0.00000071	$0.007541 ₿0.000000079	$85.93 ₿0	$15.8M ₿166.35	$11.8M ₿124.2
1547	YUSD Stablecoin YUSD	$0.9956 ₿0.000010	-0.09	$11.79M ₿124.04	$0.9965 ₿0.000010	$0.9955 ₿0.000010	$18.55 ₿0	$11.79M ₿124.04	$11.79M ₿124.04
1549	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000010	-0.02	$11.78M ₿124.02	$0.9998 ₿0.000010	$0.9942 ₿0.000010	$60.16K ₿0.63	$11.78M ₿124.02	$11.78M ₿124.02
1550	Poollotto.finance PLT	$0.7324 ₿0.0000077	3.02	$11.77M ₿123.82	$0.7372 ₿0.0000077	$0.7041 ₿0.0000073	$41.06 ₿0	$14.12M ₿148.52	$11.77M ₿123.82
1552	Fuel Network FUEL	$0.001683 ₿0.000000017	-7.54	$11.74M ₿123.53	$0.00182 ₿0.000000019	$0.00168 ₿0.000000017	$484.85K ₿5.11	$17.17M ₿180.63	$11.74M ₿123.53
1555	The Doge NFT DOG	$0.0008505 ₿0.0000000089	-8.81	$11.64M ₿122.62	$0.0009344 ₿0.0000000098	$0.0008321 ₿0.0000000087	$230.51K ₿2.43	$14.44M ₿152.03	$11.64M ₿122.62
1559	Coq Inu COQ	$0.0000001668 ₿0.0000000000017	-2.00	$11.58M ₿122.47	$0.0000001744 ₿0.0000000000018	$0.0000001668 ₿0.0000000000017	$851.06K ₿8.95	$11.58M ₿122.47	$11.58M ₿122.47
1563	dForce Token DF	$0.01152 ₿0.00000012	-1.61	$11.54M ₿121.67	$0.012 ₿0.00000012	$0.01149 ₿0.00000012	$1.04M ₿10.96	$11.54M ₿121.67	$11.54M ₿121.67
1565	LocalCoinSwap LCS	$0.3011 ₿0.0000031	-8.24	$11.52M ₿121.3	$0.3284 ₿0.0000034	$0.292 ₿0.0000030	$36.85K ₿0.39	$21.9M ₿230.64	$11.52M ₿121.3
1569	Badger DAO BADGER	$0.5751 ₿0.0000060	0.41	$11.46M ₿120.64	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$1.08M ₿11.36	$12.07M ₿127.11	$11.46M ₿120.64
1570	IMO IMO	$1.03 ₿0.000010	-0.35	$11.46M ₿120.32	$1.06 ₿0.000011	$1.02 ₿0.000010	$56.47K ₿0.59	$18.05M ₿189.41	$11.46M ₿120.32
1571	VitaDAO VITA	$0.444 ₿0.0000046	-3.38	$11.43M ₿120.26	$0.4595 ₿0.0000048	$0.439 ₿0.0000046	$648.89K ₿6.83	$12.44M ₿130.87	$11.43M ₿120.26
1574	Helium Mobile MOBILE	$0.0001817 ₿0.0000000019	-0.88	$11.36M ₿119.48	$0.0001851 ₿0.0000000019	$0.0001815 ₿0.0000000019	$282.59K ₿2.97	$41.76M ₿439.39	$11.36M ₿119.48
1575	Juventus Fan Token JUV	$0.7856 ₿0.0000082	-5.76	$11.35M ₿119.26	$0.8418 ₿0.0000088	$0.7669 ₿0.0000080	$4.6M ₿48.46	$15.67M ₿164.69	$11.35M ₿119.26
1576	Thought THT	$0.03048 ₿0.00000032	-0.57	$11.35M ₿119.39	$0.03324 ₿0.00000034	$0.02998 ₿0.00000031	$7.24K ₿0.08	$43.09M ₿453.48	$11.35M ₿119.39
1577	XBorg XBG	$0.05254 ₿0.00000055	-0.63	$11.32M ₿119.14	$0.05366 ₿0.00000056	$0.05254 ₿0.00000055	$11.29K ₿0.12	$52.65M ₿554.16	$11.32M ₿119.14
1578	Automata ATA	$0.01924 ₿0.00000020	-1.45	$11.31M ₿119.8	$0.02015 ₿0.00000021	$0.01924 ₿0.00000020	$6.69M ₿70.71	$19.24M ₿203.81	$11.31M ₿119.8
1579	Renzo Restaked SOL EZSOL	$178.49 ₿0.0018	-1.12	$11.3M ₿118.98	$181.57 ₿0.0019	$178.4 ₿0.0018	$1.85K ₿0.02	$11.3M ₿118.98	$11.3M ₿118.98
1585	Crypto Trading Fund CTF	$0.09308 ₿0.00000097	-2.24	$11.16M ₿117.46	$0.09671 ₿0.0000010	$0.09263 ₿0.00000097	$43.06 ₿0	$11.16M ₿117.46	$11.16M ₿117.46
1586	Bella Protocol BEL	$0.1388 ₿0.0000014	-1.32	$11.11M ₿117.17	$0.1436 ₿0.0000015	$0.1386 ₿0.0000014	$1.66M ₿17.57	$13.89M ₿146.47	$11.11M ₿117.17
1589	Gold DAO GOLDAO	$0.01396 ₿0.00000014	-5.28	$11.02M ₿116.02	$0.01566 ₿0.00000016	$0.01356 ₿0.00000014	$6.79K ₿0.07	$13.74M ₿144.6	$11.02M ₿116.02
1591	Ava AI AVA	$0.01097 ₿0.00000011	-4.74	$10.97M ₿115.53	$0.01186 ₿0.00000012	$0.01075 ₿0.00000011	$2.29M ₿24.11	$10.97M ₿115.53	$10.97M ₿115.53
1592	sudeng HIPPO	$0.001096 ₿0.000000011	-2.90	$10.96M ₿114.99	$0.001151 ₿0.000000012	$0.001076 ₿0.000000011	$925.04K ₿8.26	$10.96M ₿114.99	$10.96M ₿114.99
1597	NKN NKN	$0.01368 ₿0.00000014	-2.76	$10.9M ₿114.65	$0.01421 ₿0.00000014	$0.01356 ₿0.00000014	$746.16K ₿7.88	$10.9M ₿114.65	$10.9M ₿114.65
1600	JumpToken JMPT	$0.7406 ₿0.0000078	0.53	$10.83M ₿114.16	$0.7456 ₿0.0000078	$0.7339 ₿0.0000077	$12.08K ₿0.13	$22.8M ₿240.43	$10.83M ₿114.16
1601	Mythos MYTH	$0.01362 ₿0.00000014	2.16	$10.85M ₿115.01	$0.01432 ₿0.00000015	$0.01312 ₿0.00000013	$32.24K ₿0.34	$13.62M ₿144.4	$10.85M ₿115.01
1602	Quickswap QUICK	$13.74 ₿0.00014	-0.81	$10.83M ₿113.97	$14.02 ₿0.00014	$13.74 ₿0.00014	$3.64K ₿0.04	$13.74M ₿144.62	$10.83M ₿113.97
1603	NATIX Network NATIX	$0.0002669 ₿0.0000000028	0.06	$10.82M ₿114.01	$0.0002701 ₿0.0000000028	$0.0002607 ₿0.0000000027	$369.64K ₿3.89	$26.52M ₿279.38	$10.82M ₿114.01
1604	Bobo Coin BOBO	$0.0000001627 ₿0.0000000000017	1.90	$10.81M ₿113.99	$0.0000001633 ₿0.0000000000017	$0.0000001596 ₿0.0000000000016	$381.44K ₿4.01	$10.83M ₿114.13	$10.81M ₿113.99
1606	Mey Network MEY	$0.1236 ₿0.0000013	2.55	$10.78M ₿113.84	$0.1248 ₿0.0000013	$0.1198 ₿0.0000012	$151.02K ₿1.59	$284.3M ₿3K	$10.78M ₿113.84
1608	Osmosis allBTC BTC	$94,592 ₿1	-0.46	$10.69M ₿112.49	$95,942 ₿1	$94,111 ₿1	$228.93K ₿2.57	$10.69M ₿112.49	$10.69M ₿112.49
1614	Suilend SEND	$0.1699 ₿0.0000017	-0.99	$10.61M ₿112.05	$0.1729 ₿0.0000018	$0.1699 ₿0.0000017	$139.47K ₿1.45	$17.01M ₿179.71	$10.61M ₿112.05
1615	Sundog SUNDOG	$0.01059 ₿0.00000011	-1.20	$10.6M ₿111.93	$0.01126 ₿0.00000011	$0.01053 ₿0.00000011	$3.41M ₿36.02	$10.6M ₿111.93	$10.6M ₿111.93
1618	Peercoin PPC	$0.3516 ₿0.0000037	0.39	$10.55M ₿111.06	$0.3525 ₿0.0000037	$0.3483 ₿0.0000036	$54.3K ₿0.57	$10.55M ₿111.06	$10.55M ₿111.06
1619	Dego Finance DEGO	$0.5024 ₿0.0000052	1.46	$10.55M ₿111.12	$0.5329 ₿0.0000055	$0.4927 ₿0.0000051	$4.7M ₿47.55	$10.55M ₿111.12	$10.55M ₿111.12
1620	Quickswap QUICK	$0.01336 ₿0.00000014	-1.39	$10.54M ₿111.02	$0.01379 ₿0.00000014	$0.01329 ₿0.00000013	$638.3K ₿6.74	$12.58M ₿132.54	$10.54M ₿111.02
1625	IlluminatiCoin NATI	$0.0000003172 ₿0.0000000000033	-0.40	$10.47M ₿110.18	$0.000000323 ₿0.0000000000033	$0.000000282 ₿0.0000000000029	$57.59K ₿0.61	$10.47M ₿110.18	$10.47M ₿110.18
1627	Rupiah Token IDRT	$0.00005992 ₿0.00000000063	1.69	$10.42M ₿109.62	$0.0000605 ₿0.00000000063	$0.00005891 ₿0.00000000061	$133.8 ₿0	$10.42M ₿109.62	$10.42M ₿109.62
1633	World of Dypians WOD	$0.02581 ₿0.00000027	0.77	$10.28M ₿107.96	$0.03352 ₿0.00000035	$0.02537 ₿0.00000026	$3.11M ₿33.05	$25.82M ₿271.25	$10.28M ₿107.96
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}