Página de Resultados 9 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
930	Covalent X Token CXT	$0.0303	-4.33	$27.78M	$0.0317	$0.03004	$2.28M	$30.31M	$27.78M
932	Orderly Network ORDER	$0.1094	-4.31	$27.68M	$0.1162	$0.1085	$5.95M	$109.49M	$27.68M
935	miMatic MIMATIC	$0.998 ₿0.000012	-0.01*	$27.51M ₿333.54	$0.9983 ₿0.000012	$0.9973 ₿0.000011	$2.45K ₿0.48	$301.78M ₿3.67K	$27.51M ₿333.54
936	Lumia LUMIA	$0.365	-6.23	$27.49M	$0.4194	$0.3542	$16.03M	$87.2M	$27.49M
937	Law Blocks LBT	$0.1278 ₿0.0000014	1.40	$27.48M ₿108.68	$0.128 ₿0.0000014	$0.1257 ₿0.0000013	$325.06K ₿1.14	$127.8M ₿1.45K	$27.48M ₿108.68
938	ANyONe Protocol ANYONE	$0.34 ₿0.000048	-2.52	$27.18M ₿3.58K	$0.3645 ₿0.000052	$0.3365 ₿0.000048	$436.09K ₿29.72	$34.01M ₿4.89K	$27.18M ₿3.58K
939	Radiant Capital RDNT	$0.0226 ₿0.0000043	-2.09	$27.46M ₿2.11K	$0.02351 ₿0.0000045	$0.02226 ₿0.0000043	$6.24M ₿328.55	$33.92M ₿4.34K	$27.46M ₿2.11K
940	NKN NKN	$0.03509 ₿0.0000025	0.79	$27.34M ₿2K	$0.036 ₿0.0000027	$0.03183 ₿0.0000025	$44.6M ₿202.15	$27.35M ₿2K	$27.34M ₿2K
941	COCO COIN COCO	$0.0007948	0.43	$27.31M	$0.0008262	$0.000785	$852.25K	$27.31M	$27.31M
942	Universal ETH UNIETH	$1,896.39 ₿0.054	-2.98	$27.24M ₿0	$1,979.45 ₿0.054	$1,880.91 ₿0.053	$8.49K ₿0.09	$27.24M ₿3.5	$27.24M ₿0
943	Whiteheart WHITE	$3,063.8 ₿0.083	-0.21	$27.23M ₿746.43	$3,070.12	$3,062.21	$61.16 ₿0	$27.23M ₿746.43	$27.23M ₿746.43
944	MemeFi MEMEFI	$0.002682	116.92	$27.06M	$0.002716	$0.001236	$106.64M	$27.06M	$27.06M
945	Mobox MBOX	$0.05392 ₿0.0000060	-6.35	$26.98M ₿1.67K	$0.05851 ₿0.0000061	$0.05111 ₿0.0000059	$14.4M ₿151.62	$29.68M ₿2.36K	$26.98M ₿1.67K
946	TomoChain VIC	$0.2236 ₿0.000013	-0.93	$27M ₿1.35K	$0.2274 ₿0.000014	$0.2205 ₿0.000013	$2.08M ₿84.76	$46.96M ₿1.38K	$27M ₿1.35K
947	Step Finance STEP	$0.08452 ₿0.0000010	-2.83	$26.88M ₿394.64	$0.08724 ₿0.0000010	$0.08452 ₿0.0000010	$42.96K ₿0.51	$29.58M ₿660.3	$26.88M ₿394.64
948	Stafi FIS	$0.1762 ₿0.000010	-1.73	$26.86M ₿1.5K	$0.1956 ₿0.000010	$0.1712 ₿0.000010	$21.32M ₿75.1	$26.86M ₿1.5K	$26.86M ₿1.5K
949	Wrapped NXM WNXM	$38.45 ₿0.0010	-1.69	$26.84M ₿1.14K	$39.99 ₿0.0010	$38.37 ₿0.0010	$1.45M ₿63.3	$26.83M ₿1.14K	$26.84M ₿1.14K
951	Melon MLN	$8.91 ₿0.00037	1.02	$26.64M ₿546.84	$9.1 ₿0.00041	$8.59 ₿0.00035	$12.86M ₿388.91	$26.64M ₿1K	$26.64M ₿546.84
952	PARSIQ PRQ	$0.09105 ₿0.0000028	-1.49	$26.6M ₿591.61	$0.09257 ₿0.0000031	$0.08822 ₿0.0000026	$428.48K ₿43.82	$28.2M ₿872.98	$26.6M ₿591.61
953	Marcopolo MAPO	$0.004601 ₿0.00000046	-2.06	$26.6M ₿1.1K	$0.004809 ₿0.00000046	$0.004557 ₿0.00000043	$2M ₿52.38	$44.55M ₿1.25K	$26.6M ₿1.1K
955	SX Network SX	$0.04741 ₿0.0000016	3.70	$26.44M ₿720.46	$0.04912 ₿0.0000016	$0.04572 ₿0.0000015	$71.73K ₿0.11	$47.38M ₿1.64K	$26.44M ₿720.46
957	Taraxa TARA	$0.004755 ₿0.00000014	-4.84	$26.29M ₿568.42	$0.005347 ₿0.00000014	$0.004699 ₿0.00000013	$840.72K ₿8.96	$51.18M ₿1.53K	$26.29M ₿568.42
958	GoGoPool GGP	$3.71 ₿0.00020	-8.00	$26.3M ₿706.93	$4.1 ₿0.00020	$3.67 ₿0.00019	$12.72K ₿0.8	$71.76M ₿3.82K	$26.3M ₿706.93
960	Phoenix PHB	$0.5097 ₿0.000031	-1.90	$26.21M ₿1.56K	$0.5255 ₿0.000034	$0.4995 ₿0.000031	$9.93M ₿119.2	$26.21M ₿1.56K	$26.21M ₿1.56K
962	Victoria VR VR	$0.003209 ₿0.00000040	-5.85	$26.16M ₿2.57K	$0.003613 ₿0.00000042	$0.003187 ₿0.00000039	$5.05M ₿20.88	$53.99M ₿6.77K	$26.16M ₿2.57K
963	APX APX	$0.06022 ₿0.0000016	-2.58	$26.16M ₿736.21	$0.06205 ₿0.0000017	$0.06003 ₿0.0000016	$740.23K ₿5.34	$241.78M ₿6.8K	$26.16M ₿736.21
964	Just a chill guy CHILLGUY	$0.02603	-8.16	$26.08M	$0.03102	$0.02523	$23.33M	$26.08M	$26.08M
965	Everscale EVER	$0.01311 ₿0.00000048	-7.74	$26.03M ₿953.32	$0.01431 ₿0.00000051	$0.01311 ₿0.00000048	$162.15K ₿1.96	$27.76M ₿1.02K	$26.03M ₿953.32
966	MorpheusAI MOR	$7.35	-2.93	$25.97M	$7.73	$7.31	$107.96K	$43.77M	$25.97M
967	VitaDAO VITA	$1.02 ₿0.000039	-14.82	$25.93M ₿1.04K	$1.19 ₿0.000040	$1.01 ₿0.000038	$1.85M ₿5.88	$27.65M ₿1.09K	$25.93M ₿1.04K
968	Aavegotchi GHST	$0.5041 ₿0.000036	2.50	$25.78M ₿1.88K	$0.5141 ₿0.000039	$0.4918 ₿0.000035	$12.38M ₿220.96	$26.59M ₿1.94K	$25.78M ₿1.88K
969	DeGate DG	$0.06689 ₿0.0000016	2.12	$25.78M ₿652.03	$0.07112 ₿0.0000017	$0.04501 ₿0.0000016	$67.66K ₿0.73	$66.57M ₿1.68K	$25.78M ₿652.03
970	AhaToken AHT	$0.004077 ₿0.00000013	-3.96	$25.77M ₿676.24	$0.004277 ₿0.00000014	$0.00402 ₿0.00000013	$1.43M ₿139.1	$31.52M ₿1.07K	$25.77M ₿676.24
971	BiLira TRYB	$0.02616 ₿0.00000044	0.10	$25.65M ₿671.5	$0.0264 ₿0.00000044	$0.02605 ₿0.00000043	$17.97K ₿0.1	$25.65M ₿671.5	$25.65M ₿671.5
972	OPENLOOT OL	$0.068	1.91	$25.68M	$0.07528	$0.0664	$19.71M	$340.22M	$25.68M
973	Pocket Network POKT	$0.01284 ₿0.0000033	-2.78	$25.6M ₿5.59K	$0.01363 ₿0.0000038	$0.01186 ₿0.0000033	$665.32K ₿30.49	$30.12M ₿5.74K	$25.6M ₿5.59K
974	ORA Coin ORA	$0.6972	-3.29	$25.58M	$0.7411	$0.6765	$183.95K	$231.62M	$25.58M
975	Sentinel Protocol BOUNTY	$0.05052 ₿0.0000014	-0.52	$25.56M ₿739.68	$0.05222 ₿0.0000015	$0.05028 ₿0.0000014	$885.3K ₿51.48	$25.56M ₿743.04	$25.56M ₿739.68
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02879 ₿0.00000031	$0.0273 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Compound Dai CDAI	$0.02449 ₿0.00000034	-0.01*	$25.54M ₿1.03K	$0.02452 ₿0.00000034	$0.02447 ₿0.00000032	$271.89 ₿0.07	$25.54M ₿1.03K	$25.54M ₿1.03K
980	META META	$1,216.89 ₿0.0068	-2.72	$25.42M ₿0	$1,251.41 ₿0.0069	$1,216.93 ₿0.0065	$17.36K ₿0.27	$25.42M	$25.42M ₿0
981	Electronic USD EUSD	$0.9998 ₿0.000014	-0.01	$25.39M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$1.71M ₿6.75	$25.39M ₿322.2	$25.39M ₿322.2
984	Spring Staked SUI SSUI	$3.05	4.44	$25.29M	$3.13	$2.89	$52.6K	$25.29M	$25.29M
987	Quantum Resistant Ledger QRL	$0.3193 ₿0.0000048	-0.76	$25.03M ₿380.5	$0.3744 ₿0.0000048	$0.2731 ₿0.0000045	$71.48K ₿14.22	$25.03M ₿512.23	$25.03M ₿380.5
988	VeBetterDAO B3TR	$0.1205	-1.57	$25.03M	$0.123	$0.1204	$397.46K	$25.03M	$25.03M
990	SwissCheese SWCH	$0.5833 ₿0.000011	-8.04	$24.95M ₿211.92	$0.6356 ₿0.000011	$0.579 ₿0.000010	$3.38M ₿8.94	$70.04M ₿1.39K	$24.95M ₿211.92
991	Wrapped Centrifuge WCFG	$0.1411 ₿0.000012	-4.62	$24.94M ₿4.37K	$0.1499 ₿0.000012	$0.1394 ₿0.000011	$115.7K ₿15.04	$24.94M	$24.94M ₿4.37K
992	Bitrise Token BRISE	$0.00000006286 ₿0.0000000000029	-3.25	$24.87M ₿1.16K	$0.0000000651 ₿0.0000000000030	$0.00000006285 ₿0.0000000000028	$13.25M ₿31.31	$26.85M ₿1.25K	$24.87M ₿1.16K
993	GME (Ethereum) GME	$0.00006033	-7.74	$24.82M	$0.00006651	$0.00005978	$127.9K	$24.82M	$24.82M
994	IDEX IDEX	$0.02636 ₿0.0000012	4.34	$24.77M ₿1.01K	$0.02673 ₿0.0000013	$0.02482 ₿0.0000012	$7.6M ₿119.93	$26.39M ₿1.24K	$24.77M ₿1.01K
995	Suilend SEND	$0.507	-3.75	$24.72M	$0.5584	$0.4912	$2.55M	$50.74M	$24.72M
997	Frok.ai FROK	$0.05852 ₿0.0000024	0.07	$24.62M ₿0	$0.0599 ₿0.0000025	$0.05836 ₿0.0000024	$6.29K ₿0.74	$24.62M ₿1.04K	$24.62M ₿0
998	Sigma SIGMA	$0.02737	-11.43	$24.56M	$0.03129	$0.02509	$1.94M	$24.56M	$24.56M
999	OHO Blockchain OHO	$0.001016 ₿0.000000010	-1.24	$24.55M ₿265.16	$0.001036 ₿0.000000011	$0.00101 ₿0.000000010	$192.84K ₿22.1	$45.76M ₿494.42	$24.55M ₿265.16
1001	Sai SAI	$9.13 ₿0.00026	-3.12	$24.51M ₿720.5	$9.56 ₿0.00027	$9.07 ₿0.00025	$13.7 ₿0	$24.51M ₿720.5	$24.51M ₿720.5
1002	Star Atlas ATLAS	$0.001302 ₿0.00000010	-3.41	$24.51M ₿1.63K	$0.001413 ₿0.00000010	$0.001282 ₿0.00000010	$1.52M ₿25.07	$46.88M ₿3.77K	$24.51M ₿1.63K
1003	NAVI Protocol NAVX	$0.04983 ₿0.0000038	-4.21	$24.4M ₿385.2	$0.05402 ₿0.0000040	$0.04917 ₿0.0000038	$4.03M ₿208.67	$49.87M ₿3.9K	$24.4M ₿385.2
1004	Clash of Lilliput COL	$0.2866 ₿0.000011	-9.59	$24.22M ₿985.26	$0.3595 ₿0.000012	$0.2783 ₿0.000011	$18.53K ₿1.52	$295.09M ₿12.01K	$24.22M ₿985.26
1005	Gyroscope GYD GYD	$0.9996 ₿0.000014	0.01	$24.2M ₿295.39	$1 ₿0.000014	$0.9992 ₿0.000014	$234.71K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1006	Daddy Tate DADDY	$0.04036	-4.82	$24.24M	$0.04382	$0.04023	$2.49M	$24.24M	$24.24M
1007	StraitsX XUSD XUSD	$0.9998	-0.07	$24.15M	$1	$0.9998	$8.28M	$24.15M	$24.15M
1008	Santos FC Fan Token SANTOS	$2.4 ₿0.00010	-0.42	$24.11M ₿576.33	$2.45 ₿0.00010	$2.35 ₿0.000098	$5.77M ₿53.64	$72M ₿3.12K	$24.11M ₿576.33
1009	Token Pocket TPT	$0.00694 ₿0.00000010	-2.40	$24.11M ₿348.65	$0.007115 ₿0.00000010	$0.006942 ₿0.000000096	$79.37K ₿1.46	$24.11M ₿348.65	$24.11M ₿348.65
1010	ARPA ARPA	$0.02448 ₿0.0000014	-0.72	$24.06M ₿1.43K	$0.02535 ₿0.0000015	$0.02407 ₿0.0000013	$23.52M ₿842.73	$48.99M ₿2.92K	$24.06M ₿1.43K
1011	PinkSale PINKSALE	$240.51 ₿0.0043	3.62	$24.05M ₿437.63	$405.61 ₿0.0043	$390.5 ₿0.0042	$22.33 ₿0.01	$24.05M ₿437.63	$24.05M ₿437.63
1012	ORIGYN OGY	$0.002705 ₿0.00000015	1.23	$23.93M ₿0	$0.002765 ₿0.00000016	$0.002611 ₿0.00000015	$88.04K ₿3.26	$28.23M	$23.93M ₿0
1013	stake.link SDL	$0.4117 ₿0.0000077	8.43	$23.93M ₿111.98	$0.4338 ₿0.0000078	$0.3797 ₿0.0000076	$37.76K ₿0	$41.17M ₿769.09	$23.93M ₿111.98
1014	MNEE USD Stablecoin MNEE	$1	0.11	$23.83M	$1	$0.9968	$87.17K	$23.83M	$23.83M
1015	Wrapped QUIL QUIL	$0.02647	-5.78	$23.88M	$0.02861	$0.02557	$637.04K	$23.88M	$23.88M
1016	Lion Cat LCAT	$0.0629	27.10	$23.84M	$0.06344	$0.04813	$411.3K	$37.84M	$23.84M
1017	Unicorn Fart Dust UFD	$0.02389	-16.00	$23.9M	$0.02852	$0.0227	$4.73M	$23.9M	$23.9M
1019	REI Network REI	$0.02426 ₿0.0000015	-1.80	$23.72M ₿1.54K	$0.02569 ₿0.0000016	$0.02384 ₿0.0000015	$2.78M ₿367.76	$24.28M ₿1.59K	$23.72M ₿1.54K
1021	Pirate Chain ARRR	$0.1204 ₿0.0000031	-0.50	$23.62M ₿609.89	$0.1222 ₿0.0000032	$0.12 ₿0.0000028	$46.16K ₿1.52	$24.08M ₿621.66	$23.62M ₿609.89
1022	GAME by Virtuals GAME	$0.02362	3.37	$23.64M	$0.02814	$0.02285	$6.75M	$23.64M	$23.64M
1023	Laine Staked SOL LAINESOL	$180.5 ₿0.0026	-3.10	$23.53M ₿351.19	$188.46 ₿0.0028	$178.99 ₿0.0026	$1.4K ₿0	$23.53M ₿351.19	$23.53M ₿351.19
1024	ParaSwap PSP	$0.01519 ₿0.00000056	-3.97	$23.52M ₿713.12	$0.0159 ₿0.00000057	$0.01514 ₿0.00000055	$50.76K ₿3.06	$27.35M ₿1.02K	$23.52M ₿713.12
1025	Crown by Third Time Games CROWN	$0.09322 ₿0.000019	-5.54	$23.3M ₿3.05K	$0.1003 ₿0.000021	$0.09235 ₿0.000018	$126.84K ₿19.64	$23.3M ₿4.77K	$23.3M ₿3.05K
1026	Parcl PRCL	$0.06635	-8.23	$23.29M	$0.07345	$0.06516	$12.95M	$66.31M	$23.29M
1027	Dora Factory DORA	$0.02301 ₿0.0000016	-1.59	$23M ₿1.65K	$0.02387 ₿0.0000016	$0.02241 ₿0.0000015	$1.4M ₿9.79	$23M ₿1.65K	$23M ₿1.65K
1028	Aquarius AQUA	$0.0006851 ₿0.000000015	-3.90	$23.09M ₿343.35	$0.0007129 ₿0.000000015	$0.0006804 ₿0.000000014	$111.28K ₿2.36	$68.49M ₿1.54K	$23.09M ₿343.35
1029	Myria MYRIA	$0.0008227 ₿0.00000012	-5.53	$23.26M ₿2.16K	$0.0008961 ₿0.00000013	$0.0007883 ₿0.00000012	$2.15M ₿42.41	$41.11M ₿6.19K	$23.26M ₿2.16K
1030	DIMO DIMO	$0.07193 ₿0.0000055	-0.20	$22.97M ₿1.19K	$0.07285 ₿0.0000057	$0.07022 ₿0.0000053	$89.92K ₿5.67	$71.92M ₿5.57K	$22.97M ₿1.19K
1033	Pups (Bitcoin) PUPS	$0.02283	-6.56	$22.84M	$0.02527	$0.02208	$112.81K	$22.84M	$22.84M
1034	XPLA XPLA	$0.02866 ₿0.0000030	-2.38	$22.8M ₿1.66K	$0.03011 ₿0.0000031	$0.02848 ₿0.0000030	$336.56K ₿1.42	$57.26M ₿6.2K	$22.8M ₿1.66K
1035	Nakamoto Games NAKA	$0.3508 ₿0.000027	4.41	$22.8M ₿1.77K	$0.3512 ₿0.000028	$0.3296 ₿0.000026	$7.65M ₿393.83	$63.16M ₿4.91K	$22.8M ₿1.77K
1036	bemo Staked TON STTON	$3.38 ₿0.00010	1.65	$22.85M ₿0	$3.43 ₿0.00010	$3.26 ₿0.000094	$9.73K ₿2.03	$22.85M	$22.85M ₿0
1037	Wanchain WAN	$0.1136 ₿0.0000052	-1.58	$22.57M ₿1.04K	$0.1162 ₿0.0000054	$0.1124 ₿0.0000052	$2.19M ₿60.95	$23.88M ₿1.1K	$22.57M ₿1.04K
1038	Vertex VRTX	$0.04473 ₿0.0000037	-0.06	$22.54M ₿928.89	$0.0453 ₿0.0000038	$0.04439 ₿0.0000036	$2.12M ₿50.04	$44.85M ₿4.56K	$22.54M ₿928.89
1040	sudeng HIPPO	$0.002255	-1.23	$22.55M	$0.00239	$0.002125	$29.73M	$22.55M	$22.55M
1041	Redbelly Network RBNT	$0.022	-7.74	$22.47M	$0.02389	$0.02191	$365.54K	$220.3M	$22.47M
1043	Connex CONX	$19.43 ₿0.00040	-1.15	$22.33M ₿460.73	$19.86 ₿0.00040	$19.28 ₿0.00039	$59.6K ₿2.51	$1.94B ₿40.06K	$22.33M ₿460.73
1045	Shardus ULT	$0.05067 ₿0.0000027	-0.07	$22.28M ₿1.22K	$0.05113 ₿0.0000028	$0.04984 ₿0.0000027	$97.19 ₿0.15	$50.68M ₿2.77K	$22.28M ₿1.22K
1046	Litentry LIT	$0.4931 ₿0.000020	0.57	$22.28M ₿1.02K	$0.4958 ₿0.000021	$0.4678 ₿0.000020	$80.5K ₿41.35	$49.32M ₿2.05K	$22.28M ₿1.02K
1047	GXChain GXC	$0.2964 ₿0.000036	3.75	$22.24M ₿2.71K	$0.3079 ₿0.000040	$0.2812 ₿0.0000069	$3.08K ₿1.15	$29.65M ₿3.61K	$22.24M ₿2.71K
1048	ankrETH ANKRETH	$2,081.84 ₿0.058	-3.01	$22.21M ₿1.04K	$2,169.49 ₿0.059	$2,064 ₿0.058	$7.58K ₿0.61	$22.21M ₿1.04K	$22.21M ₿1.04K
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Myro $MYRO	$0.02197 ₿0.0000031	-19.21	$21.96M ₿3.2K	$0.0272 ₿0.0000034	$0.02128 ₿0.0000031	$25.72M ₿356.84	$21.96M ₿3.2K	$21.96M ₿3.2K
1052	Slash Vision Labs SVL	$0.004462	-0.72	$21.99M	$0.004501	$0.004431	$706.88K	$44.52M	$21.99M
1054	Bluefin BLUE	$0.07495	-11.47	$21.98M	$0.08787	$0.07298	$12.03M	$74.95M	$21.98M
1055	OpenServ SERV	$0.03205	-9.25	$21.92M	$0.03824	$0.03103	$512.21K	$32.05M	$21.92M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}