$3.3T
Capitalização total de mercado
$109.24B
Volume total
BTC 57.48%     ETH 11.99%
Dominância

Página de Resultados 9 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4001)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1416 AdEx  ADX $0.09383
₿0.00000098
-0.26 $13.88M
₿145.97
$0.09641
₿0.0000010
$0.09338
₿0.00000098
$4.61M
₿48.63
$14.08M
₿148.04
$13.88M
₿145.97
Previsão de Preço do AdEx(adx)
1420 Stronghold Staked SOL  STRONGSOL $165.72
₿0.0017
0.49 $13.85M
₿145.57
$165.97
₿0.0017
$162.98
₿0.0017
$18.84K
₿0.2
$13.85M
₿145.57
$13.85M
₿145.57
Previsão de Preço do Stronghold Staked SOL(strongsol)
1422 Access Protocol  ACS $0.0003039
₿0.0000000031
0.05 $13.78M
₿144.78
$0.0003117
₿0.0000000033
$0.0003008
₿0.0000000031
$840.92K
₿8.85
$27.27M
₿286.47
$13.78M
₿144.78
Previsão de Preço do Access Protocol(acs)
1423 TrustToken  TRU $0.01004
₿0.00000010
0.19 $13.77M
₿144.67
$0.01022
₿0.00000010
$0.009835
₿0.00000010
$2.89M
₿30.37
$13.91M
₿146.21
$13.77M
₿144.67
Previsão de Preço do TrustToken(tru)
1427 Alchemix USD  ALUSD $0.9909
₿0.000010
0.06 $13.68M
₿143.83
$0.9915
₿0.000010
$0.9896
₿0.000010
$109.92K
₿1.15
$13.68M
₿143.83
$13.68M
₿143.83
1430 Wrapped Mantle  WMNT $0.9402
₿0.0000098
-1.89 $13.63M
₿143.34
$0.965
₿0.000010
$0.9298
₿0.0000098
$425K
₿4.47
$13.63M
₿143.35
$13.63M
₿143.34
Previsão de Preço do Wrapped Mantle(wmnt)
1431 HOPR  HOPR $0.02476
₿0.00000026
-3.70 $13.43M
₿143.04
$0.02574
₿0.00000027
$0.02508
₿0.00000026
$125.09K
₿1.32
$14.05M
₿149.68
$13.43M
₿143.04
Previsão de Preço do HOPR(hopr)
1433 DevvE  DEVVE $0.1548
₿0.0000016
-0.18 $13.53M
₿142.54
$0.175
₿0.0000018
$0.1524
₿0.0000015
$526.32K
₿5.53
$18.58M
₿195.73
$13.53M
₿142.54
Previsão de Preço do DevvE(devve)
1434 YieldNest Restaked ETH  YNETH $3,453.21
₿0.036
-0.46 $13.54M
₿142.33
$3,498.03
₿0.036
$3,439.18
₿0.036
$821.45
₿0.01
$13.54M
₿142.33
$13.54M
₿142.33
Previsão de Preço do YieldNest Restaked ETH(yneth)
1437 ASD  ASD $0.01821
₿0.00000019
-1.64 $13.53M
₿142.23
$0.01885
₿0.00000019
$0.01799
₿0.00000018
$1.08M
₿11.44
$13.53M
₿142.23
$13.53M
₿142.23
Previsão de Preço do ASD(asd)
1438 Ninja Squad Token  NST $1.57
₿0.000016
4.13 $13.52M
₿142.11
$1.61
₿0.000016
$1.48
₿0.000015
$256.19K
₿2.69
$13.52M
₿142.11
$13.52M
₿142.11
Previsão de Preço do Ninja Squad Token(nst)
1440 DAO Maker  DAO $0.05382
₿0.00000056
-0.08 $13.51M
₿141.91
$0.05434
₿0.00000057
$0.05364
₿0.00000056
$531.42K
₿5.58
$14.94M
₿156.95
$13.51M
₿141.91
Previsão de Preço do DAO Maker(dao)
1442 MCOIN  MCOIN $0.07595
₿0.00000079
-1.91 $13.43M
₿141.26
$0.07798
₿0.00000081
$0.07559
₿0.00000079
$150.55K
₿2.95
$37.95M
₿399.04
$13.43M
₿141.26
Previsão de Preço do MCOIN(mcoin)
1446 Gitcoin  GTC $0.1379
₿0.0000014
-0.11 $13.3M
₿140.27
$0.1384
₿0.0000014
$0.1345
₿0.0000014
$824.38K
₿8.68
$13.79M
₿145.53
$13.3M
₿140.27
Previsão de Preço do Gitcoin(gtc)
1447 Alephium  ALPH $0.1063
₿0.0000011
0.32 $13.33M
₿140.16
$0.1069
₿0.0000011
$0.1039
₿0.0000010
$180.23K
₿1.9
$23.22M
₿244.15
$13.33M
₿140.16
Previsão de Preço do Alephium(alph)
1449 Forta  FORT $0.02114
₿0.00000022
0.13 $13.31M
₿139.83
$0.02177
₿0.00000022
$0.02109
₿0.00000022
$302.46K
₿3.18
$21.15M
₿222.27
$13.31M
₿139.83
Previsão de Preço do Forta(fort)
1452 Coinweb  CWEB $0.002045
₿0.000000021
-1.05 $13.22M
₿138.99
$0.002069
₿0.000000021
$0.002039
₿0.000000021
$151.9K
₿1.6
$15.52M
₿163.16
$13.22M
₿138.99
Previsão de Preço do Coinweb(cweb)
1455 Humans.ai  HEART $0.001688
₿0.000000017
-2.79 $13.17M
₿138.49
$0.00175
₿0.000000018
$0.001676
₿0.000000017
$162.27K
₿1.71
$13.17M
₿138.49
$13.17M
₿138.49
Previsão de Preço do Humans.ai(heart)
1456 Bluefin  BLUE $0.03338
₿0.00000035
-3.78 $13.17M
₿138.51
$0.03528
₿0.00000036
$0.03296
₿0.00000034
$1.07M
₿11.23
$33.37M
₿350.96
$13.17M
₿138.51
Previsão de Preço do Bluefin(blue)
1460 OORT  OORT $0.01895
₿0.00000019
0.52 $13.05M
₿137.19
$0.01908
₿0.00000020
$0.01865
₿0.00000019
$248.33K
₿2.61
$37.88M
₿398.38
$13.05M
₿137.19
Previsão de Preço do OORT(oort)
1468 Fwog  FWOG $0.01325
₿0.00000013
-5.26 $12.96M
₿136.24
$0.01414
₿0.00000014
$0.01283
₿0.00000013
$2.17M
₿22.74
$12.96M
₿136.24
$12.96M
₿136.24
Previsão de Preço do Fwog(fwog)
1470 Radiant Capital  RDNT $0.009955
₿0.00000010
0.03 $12.86M
₿135.3
$0.0101
₿0.00000010
$0.009832
₿0.00000010
$2.48M
₿26.89
$14.93M
₿157.08
$12.86M
₿135.3
Previsão de Preço do Radiant Capital(rdnt)
1472 XSGD  XSGD $0.7768
₿0.0000081
0.08 $12.85M
₿135.1
$0.7779
₿0.0000082
$0.7752
₿0.0000081
$255.51K
₿2.79
$12.85M
₿135.1
$12.85M
₿135.1
Previsão de Preço do XSGD(xsgd)
1473 PURPLE PEPE  PURPE $0.00003049
₿0.00000000032
-1.12 $12.83M
₿134.86
$0.00003148
₿0.00000000033
$0.00003036
₿0.00000000031
$1.24M
₿12.4
$12.83M
₿134.86
$12.83M
₿134.86
Previsão de Preço do PURPLE PEPE(purpe)
1474 Zeta  ZEX $0.06833
₿0.00000071
-0.13 $12.83M
₿134.85
$0.06883
₿0.00000072
$0.06825
₿0.00000071
$213.42K
₿2.24
$68.3M
₿718.16
$12.83M
₿134.85
Previsão de Preço do Zeta(zex)
1479 Penpie  PNP $1.76
₿0.000018
-0.04 $12.76M
₿134.21
$1.77
₿0.000018
$1.73
₿0.000018
$7.86K
₿0.08
$17.57M
₿184.79
$12.76M
₿134.21
Previsão de Preço do Penpie(pnp)
1480 Switch Token  SWITCH $0.0002742
₿0.0000000028
10.53 $12.75M
₿134.13
$0.0005168
₿0.0000000054
$0.0002467
₿0.0000000025
$18.27K
₿0.19
$13.71M
₿144.2
$12.75M
₿134.13
Previsão de Preço do Switch Token(switch)
1481 doginme  DOGINME $0.0001879
₿0.0000000019
-3.66 $12.71M
₿133.69
$0.0001958
₿0.0000000020
$0.0001864
₿0.0000000019
$426.88K
₿4.49
$12.71M
₿133.69
$12.71M
₿133.69
Previsão de Preço do doginme(doginme)
1482 Harvest Finance  FARM $18.89
₿0.00019
0.17 $12.7M
₿133.67
$19.35
₿0.00020
$18.66
₿0.00019
$865.12K
₿9.1
$13.04M
₿137.3
$12.7M
₿133.67
Previsão de Preço do Harvest Finance(farm)
1487 The Doge NFT  DOG $0.0009328
₿0.0000000098
0.32 $12.65M
₿133.03
$0.0009372
₿0.0000000098
$0.0009002
₿0.0000000094
$23.83K
₿0.25
$15.83M
₿166.46
$12.65M
₿133.03
Previsão de Preço do The Doge NFT(dog)
1488 THORSwap  THOR $0.07998
₿0.00000084
-5.04 $12.65M
₿133.02
$0.08528
₿0.00000089
$0.07899
₿0.00000083
$55.54K
₿0.58
$16.92M
₿177.95
$12.65M
₿133.02
Previsão de Preço do THORSwap(thor)
1489 ARPA  ARPA $0.01286
₿0.00000013
0.82 $12.64M
₿132.93
$0.01297
₿0.00000013
$0.01249
₿0.00000013
$5.21M
₿54.79
$25.73M
₿270.69
$12.64M
₿132.93
Previsão de Preço do ARPA(arpa)
1490 Pikaboss  PIKA $0.00000002996
₿0.00000000000031
-0.28 $12.61M
₿132.62
$0.00000003032
₿0.00000000000031
$0.00000002971
₿0.00000000000031
$1.3K
₿0.01
$12.61M
₿132.62
$12.61M
₿132.62
Previsão de Preço do Pikaboss(pika)
1491 Hooked Protocol  HOOK $0.03933
₿0.00000041
3.58 $12.59M
₿132.6
$0.03957
₿0.00000041
$0.03723
₿0.00000039
$6.96M
₿73.2
$19.67M
₿207.19
$12.59M
₿132.6
Previsão de Preço do Hooked Protocol(hook)
1492 Zeus Network  ZEUS $0.01533
₿0.00000016
-15.20 $12.59M
₿132.38
$0.01821
₿0.00000019
$0.01437
₿0.00000015
$3.02M
₿31.73
$15.33M
₿161.23
$12.59M
₿132.38
Previsão de Preço do Zeus Network(zeus)
1495 Web 3 Dollar  USD3 $1.08
₿0.000011
-0.08 $12.49M
₿131.32
$1.08
₿0.000011
$1.08
₿0.000011
$22.15K
₿0.23
$12.49M
₿131.32
$12.49M
₿131.32
Previsão de Preço do Web 3 Dollar(usd3)
1496 FC Barcelona Fan Token  BAR $0.6009
₿0.0000063
0.57 $12.47M
₿131.2
$0.6107
₿0.0000064
$0.5946
₿0.0000062
$4.36M
₿45.85
$24.01M
₿252.55
$12.47M
₿131.2
Previsão de Preço do FC Barcelona Fan Token(bar)
1499 Compound USD Coin  CUSDC $0.02532
₿0.00000026
0.02 $12.45M
₿130.85
$0.02533
₿0.00000026
$0.02528
₿0.00000026
$25.07
₿0
$12.45M
₿130.85
$12.45M
₿130.85
Previsão de Preço do Compound USD Coin(cusdc)
1502 Gold DAO  GOLDAO $0.01555
₿0.00000016
-0.04 $12.4M
₿130.43
$0.01701
₿0.00000017
$0.01521
₿0.00000015
$2.07K
₿0.02
$15.46M
₿162.56
$12.4M
₿130.43
Previsão de Preço do Gold DAO(goldao)
1503 Velas  VLX $0.004448
₿0.000000046
1.76 $12.37M
₿130.43
$0.004469
₿0.000000046
$0.004357
₿0.000000045
$80.83
₿0
$12.37M
₿130.43
$12.37M
₿130.43
Previsão de Preço do Velas(vlx)
1506 Metis Bridged WETH (Metis Andromeda)  WETH $3,334
₿0.035
0.08 $12.32M
₿129.56
$3,371.77
₿0.035
$3,311.09
₿0.034
$14.04K
₿0.15
$12.32M
₿129.56
$12.32M
₿129.56
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1511 NEURALAI  NEURAL $1.22
₿0.000012
-4.63 $12.17M
₿127.94
$1.29
₿0.000013
$1.22
₿0.000012
$36.06K
₿0.38
$12.17M
₿127.94
$12.17M
₿127.94
Previsão de Preço do NEURALAI(neural)
1515 Kleros  PNK $0.01671
₿0.00000017
0.52 $12.11M
₿127.29
$0.01674
₿0.00000017
$0.0166
₿0.00000017
$37.22K
₿0.39
$13.46M
₿141.55
$12.11M
₿127.29
Previsão de Preço do Kleros(pnk)
1516 Paris Saint-Germain Fan Token  PSG $0.8865
₿0.0000093
0.37 $12.09M
₿127.1
$0.8977
₿0.0000094
$0.8825
₿0.0000092
$3.16M
₿33.28
$17.63M
₿185.35
$12.09M
₿127.1
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1517 Wecan  WECAN $0.002014
₿0.000000021
2.90 $12.08M
₿127.02
$0.002016
₿0.000000021
$0.001951
₿0.000000020
$36.54K
₿0.38
$12.08M
₿127.02
$12.08M
₿127.02
Previsão de Preço do Wecan(wecan)
1518 Bitrise Token  BRISE $0.0000000304
₿0.00000000000031
0.49 $12.02M
₿126.76
$0.00000003048
₿0.00000000000032
$0.00000002979
₿0.00000000000031
$1.59M
₿16.74
$12.98M
₿136.81
$12.02M
₿126.76
Previsão de Preço do Bitrise Token(brise)
1519 Oraichain Token  ORAI $0.6176
₿0.0000064
0.85 $12.06M
₿126.52
$0.6275
₿0.0000066
$0.6036
₿0.0000063
$285.43K
₿3.01
$12.21M
₿128.08
$12.06M
₿126.52
Previsão de Preço do Oraichain Token(orai)
1520 LUKSO  LYX $0.3929
₿0.0000041
-4.55 $12.03M
₿126.46
$0.4147
₿0.0000043
$0.3861
₿0.0000040
$708.27K
₿7.44
$16.59M
₿174.42
$12.03M
₿126.46
Previsão de Preço do LUKSO(lyx)
1521 AMO Coin  AMO $0.0005657
₿0.0000000059
0.92 $12M
₿126.13
$0.0005659
₿0.0000000059
$0.0005588
₿0.0000000058
$77.15K
₿0.81
$12M
₿126.13
$12M
₿126.13
Previsão de Preço do AMO Coin(amo)
1523 Gearbox  GEAR $0.001196
₿0.000000012
-4.35 $11.97M
₿125.8
$0.001253
₿0.000000013
$0.001192
₿0.000000012
$144.9K
₿1.52
$11.97M
₿125.8
$11.97M
₿125.8
Previsão de Preço do Gearbox(gear)
1525 Oasys  OAS $0.001889
₿0.000000019
-0.76 $11.92M
₿125.35
$0.001918
₿0.000000020
$0.001879
₿0.000000019
$138.61K
₿1.46
$18.91M
₿198.95
$11.92M
₿125.35
Previsão de Preço do Oasys(oas)
1527 Sperax  SPA $0.004879
₿0.000000051
-1.48 $11.88M
₿124.93
$0.004952
₿0.000000051
$0.004817
₿0.000000050
$1.56M
₿16.51
$24.18M
₿254.22
$11.88M
₿124.93
Previsão de Preço do Sperax(spa)
1528 Vulcan Forged  PYR $0.497
₿0.0000052
1.05 $11.88M
₿124.9
$0.5041
₿0.0000052
$0.4877
₿0.0000051
$4.27M
₿44.85
$24.85M
₿261.32
$11.88M
₿124.9
Previsão de Preço do Vulcan Forged(pyr)
1530 Wrapped STEAMX  WSTEAMX $0.07304
₿0.00000076
1.49 $11.86M
₿295.37
$0.07306
₿0.00000077
$0.07154
₿0.00000074
$2.71K
₿0.03
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1531 Ski Mask Dog  SKI $0.01183
₿0.00000012
-5.52 $11.83M
₿124.42
$0.01272
₿0.00000013
$0.01103
₿0.00000011
$479.05K
₿5.04
$11.83M
₿124.42
$11.83M
₿124.42
Previsão de Preço do Ski Mask Dog(ski)
1532 Avalanche Bridged DAI (Avalanche)  DAI $0.9994
₿0.000010
0.06 $11.83M
₿124.34
$1
₿0.000010
$0.9964
₿0.000010
$117.37K
₿1.19
$11.83M
₿124.34
$11.83M
₿124.34
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1534 RAMP  RAMP $0.0287
₿0.00000030
-0.43 $11.8M
₿124.08
$0.029
₿0.00000030
$0.02833
₿0.00000029
$140.1
₿0
$28.7M
₿301.91
$11.8M
₿124.08
Previsão de Preço do RAMP(ramp)
1535 TomoChain  VIC $0.09458
₿0.00000099
0.93 $11.79M
₿123.96
$0.09672
₿0.0000010
$0.09268
₿0.00000097
$805.94K
₿8.45
$19.82M
₿208.39
$11.79M
₿123.96
Previsão de Preço do TomoChain(vic)
1536 YUSD Stablecoin  YUSD $0.994
₿0.000010
-0.13 $11.77M
₿123.77
$0.9957
₿0.000010
$0.9907
₿0.000010
$20.07
₿0
$11.77M
₿123.77
$11.77M
₿123.77
Previsão de Preço do YUSD Stablecoin(yusd)
1538 Coq Inu  COQ $0.0000001694
₿0.0000000000017
-5.35 $11.77M
₿123.69
$0.000000179
₿0.0000000000018
$0.0000001665
₿0.0000000000017
$1.37M
₿14.43
$11.77M
₿123.69
$11.77M
₿123.69
Previsão de Preço do Coq Inu(coq)
1541 Swarm  BZZ $0.1854
₿0.0000019
-5.23 $11.71M
₿123.12
$0.1956
₿0.0000020
$0.1844
₿0.0000019
$167.32K
₿1.76
$11.71M
₿123.12
$11.71M
₿123.12
Previsão de Preço do Swarm(bzz)
1542 Strike  STRIKE $0.6499
₿0.0000068
-0.26 $11.69M
₿122.93
$0.6549
₿0.0000068
$0.628
₿0.0000066
$14.37K
₿0.15
$16.24M
₿170.73
$11.69M
₿122.93
Previsão de Preço do Strike(strike)
1548 Juventus Fan Token  JUV $0.8033
₿0.0000084
5.21 $11.61M
₿122.1
$0.8229
₿0.0000086
$0.7634
₿0.0000079
$10.94M
₿115.12
$16.03M
₿168.6
$11.61M
₿122.1
Previsão de Preço do Juventus Fan Token(juv)
1549 Ava AI  AVA $0.01158
₿0.00000012
10.90 $11.58M
₿122
$0.01214
₿0.00000012
$0.01042
₿0.00000010
$3.22M
₿33.83
$11.58M
₿122
$11.58M
₿122
Previsão de Preço do Ava AI(ava)
1552 Keyboard Cat (Base)  KEYCAT $0.001161
₿0.000000012
-8.87 $11.59M
₿121.85
$0.001274
₿0.000000013
$0.001144
₿0.000000012
$640.95K
₿6.38
$11.59M
₿121.85
$11.59M
₿121.85
Previsão de Preço do Keyboard Cat (Base)(keycat)
1556 Renzo Restaked SOL  EZSOL $180.72
₿0.0018
1.65 $11.5M
₿120.86
$180.72
₿0.0018
$176.55
₿0.0018
$2.73K
₿0.03
$11.5M
₿120.86
$11.5M
₿120.86
Previsão de Preço do Renzo Restaked SOL(ezsol)
1558 XBorg  XBG $0.05337
₿0.00000056
-1.98 $11.46M
₿120.53
$0.05445
₿0.00000057
$0.05274
₿0.00000055
$32.16K
₿0.34
$53.29M
₿560.58
$11.46M
₿120.53
Previsão de Preço do XBorg(xbg)
1559 IMO  IMO $1.03
₿0.000010
0.27 $11.51M
₿120.53
$1.06
₿0.000011
$1.03
₿0.000010
$50.67K
₿0.53
$18.12M
₿189.74
$11.51M
₿120.53
Previsão de Preço do IMO(imo)
1560 dForce Token  DF $0.01146
₿0.00000012
1.48 $11.46M
₿120.51
$0.0116
₿0.00000012
$0.01107
₿0.00000011
$1.11M
₿11.7
$11.46M
₿120.51
$11.46M
₿120.51
Previsão de Preço do dForce Token(df)
1564 Helium Mobile  MOBILE $0.0001821
₿0.0000000019
0.73 $11.39M
₿119.75
$0.0001832
₿0.0000000019
$0.0001783
₿0.0000000018
$367.41K
₿3.86
$41.88M
₿440.38
$11.39M
₿119.75
Previsão de Preço do Helium Mobile(mobile)
1565 OmiseGO  OMG $0.08107
₿0.00000085
-2.92 $11.37M
₿119.5
$0.08526
₿0.00000090
$0.07906
₿0.00000082
$1.33M
₿13.93
$11.37M
₿119.5
$11.37M
₿119.5
Previsão de Preço do OmiseGO(omg)
1566 Badger DAO  BADGER $0.5714
₿0.0000060
-1.48 $11.34M
₿119.41
$0.5889
₿0.0000061
$0.5669
₿0.0000059
$2.45M
₿25.87
$11.95M
₿125.82
$11.34M
₿119.41
Previsão de Preço do Badger DAO(badger)
1567 Zephyr Protocol  ZEPH $1.03
₿0.000010
9.30 $11.35M
₿119.31
$1.06
₿0.000011
$0.934
₿0.0000097
$465.45K
₿4.89
$11.35M
₿119.31
$11.35M
₿119.31
Previsão de Preço do Zephyr Protocol(zeph)
1568 Parcl  PRCL $0.02507
₿0.00000026
-2.87 $11.34M
₿119.26
$0.02658
₿0.00000027
$0.02494
₿0.00000026
$1.68M
₿17.68
$25.06M
₿263.44
$11.34M
₿119.26
Previsão de Preço do Parcl(prcl)
1574 sudeng  HIPPO $0.001122
₿0.000000011
1.64 $11.34M
₿118.01
$0.001158
₿0.000000012
$0.001091
₿0.000000011
$1.34M
₿63.89
$11.34M
₿118.01
$11.34M
₿118.01
Previsão de Preço do sudeng(hippo)
1578 Poollotto.finance  PLT $0.694
₿0.0000073
0.38 $11.16M
₿117.33
$0.6978
₿0.0000073
$0.6814
₿0.0000071
$169.04
₿0
$13.39M
₿140.73
$11.16M
₿117.33
Previsão de Preço do Poollotto.finance(plt)
1583 Automata  ATA $0.01882
₿0.00000019
5.90 $11.07M
₿116.37
$0.01907
₿0.00000019
$0.01744
₿0.00000018
$3.29M
₿34.71
$18.83M
₿197.97
$11.07M
₿116.37
Previsão de Preço do Automata(ata)
1585 Bella Protocol  BEL $0.1382
₿0.0000014
1.94 $11.06M
₿116.15
$0.1406
₿0.0000014
$0.1345
₿0.0000014
$1.74M
₿20.67
$13.82M
₿145.19
$11.06M
₿116.15
Previsão de Preço do Bella Protocol(bel)
1586 Crypto Trading Fund  CTF $0.09227
₿0.00000096
-2.39 $11.05M
₿116.13
$0.09559
₿0.00000099
$0.09031
₿0.00000095
$151.07
₿0
$11.05M
₿116.13
$11.05M
₿116.13
Previsão de Preço do Crypto Trading Fund(ctf)
1589 NATIX Network  NATIX $0.0002707
₿0.0000000028
0.21 $10.98M
₿115.43
$0.0002779
₿0.0000000029
$0.0002702
₿0.0000000028
$363.44K
₿3.82
$26.9M
₿282.88
$10.98M
₿115.43
Previsão de Preço do NATIX Network(natix)
1592 NKN  NKN $0.01367
₿0.00000014
1.38 $10.88M
₿114.34
$0.01385
₿0.00000014
$0.01332
₿0.00000013
$1.04M
₿10.93
$10.88M
₿114.36
$10.88M
₿114.34
Previsão de Preço do NKN(nkn)
1593 VitaDAO  VITA $0.4223
₿0.0000044
-1.74 $10.87M
₿114.3
$0.4351
₿0.0000045
$0.4029
₿0.0000042
$634.87K
₿6.67
$11.83M
₿124.38
$10.87M
₿114.3
Previsão de Preço do VitaDAO(vita)
1594 LocalCoinSwap  LCS $0.2834
₿0.0000029
-0.22 $10.84M
₿113.75
$0.2864
₿0.0000029
$0.2826
₿0.0000029
$34.67
₿0
$20.61M
₿216.28
$10.84M
₿113.75
Previsão de Preço do LocalCoinSwap(lcs)
1596 Fuel Network  FUEL $0.001557
₿0.000000016
-2.28 $10.84M
₿113.96
$0.00163
₿0.000000017
$0.001535
₿0.000000016
$593.62K
₿6.24
$15.88M
₿166.97
$10.84M
₿113.96
Previsão de Preço do Fuel Network(fuel)
1599 Quickswap  QUICK $13.66
₿0.00014
-1.03 $10.74M
₿112.93
$13.89
₿0.00014
$13.54
₿0.00014
$4.28K
₿0.06
$13.63M
₿143.3
$10.74M
₿112.93
Previsão de Preço do Quickswap(quick)
1600 Bobo Coin  BOBO $0.0000001617
₿0.0000000000017
-8.31 $10.74M
₿112.92
$0.0000001763
₿0.0000000000018
$0.0000001611
₿0.0000000000016
$721.28K
₿7.58
$10.75M
₿113.06
$10.74M
₿112.92
Previsão de Preço do Bobo Coin(bobo)
1601 Osmosis allBTC  BTC $95,010
₿1
-0.61 $10.74M
₿112.89
$95,840
₿1
$93,787
₿1
$1.22M
₿12.84
$10.74M
₿112.89
$10.74M
₿112.89
Previsão de Preço do Osmosis allBTC(btc)
1603 Peercoin  PPC $0.3566
₿0.0000037
0.19 $10.7M
₿112.5
$0.3573
₿0.0000037
$0.3533
₿0.0000037
$58.75K
₿0.62
$10.7M
₿112.5
$10.7M
₿112.5
Previsão de Preço do Peercoin(ppc)
1604 Bitcoin Gold  BTG $0.6097
₿0.0000064
7.63 $10.68M
₿112.27
$0.6242
₿0.0000065
$0.5425
₿0.0000056
$459.55
₿0
$10.68M
₿112.27
$10.68M
₿112.27
Previsão de Preço do Bitcoin Gold(btg)
1605 JumpToken  JMPT $0.7296
₿0.0000076
-0.25 $10.67M
₿112.2
$0.7365
₿0.0000077
$0.7251
₿0.0000075
$11.08K
₿0.12
$22.48M
₿236.29
$10.67M
₿112.2
Previsão de Preço do JumpToken(jmpt)
1608 Mey Network  MEY $0.1221
₿0.0000012
0.06 $10.64M
₿111.94
$0.1234
₿0.0000012
$0.1196
₿0.0000012
$155.5K
₿1.63
$280.52M
₿2.95K
$10.64M
₿111.94
Previsão de Preço do Mey Network(mey)
1610 ORIGYN  OGY $0.00129
₿0.000000013
1.69 $10.59M
₿111.37
$0.001429
₿0.000000014
$0.001266
₿0.000000013
$285.16K
₿3
$13.44M
₿141.33
$10.59M
₿111.37
Previsão de Preço do ORIGYN(ogy)
1611 Red Pulse Phoenix  PHB $0.003124
₿0.000000032
0 $10.58M
₿109.17
$0
$0
$15.62
₿0
$10.6M
₿109.34
$10.58M
₿109.17
Previsão de Preço do Red Pulse Phoenix(phb)
1612 Sundog  SUNDOG $0.01061
₿0.00000011
0.03 $10.62M
₿111.63
$0.01079
₿0.00000011
$0.01046
₿0.00000010
$5.96M
₿62.17
$10.62M
₿111.63
$10.62M
₿111.63
Previsão de Preço do Sundog(sundog)
1614 BitMEX  BMEX $0.1056
₿0.0000011
-7.65 $10.54M
₿110.83
$0.1153
₿0.0000012
$0.1049
₿0.0000011
$49.33K
₿0.52
$47.56M
₿499.99
$10.54M
₿110.83
Previsão de Preço do BitMEX(bmex)
1615 Suilend  SEND $0.1694
₿0.0000017
-6.74 $10.55M
₿110.81
$0.1844
₿0.0000019
$0.1678
₿0.0000017
$229.37K
₿2.41
$16.94M
₿177.96
$10.55M
₿110.81
Previsão de Preço do Suilend(send)
1616 Iron Fish  IRON $0.1517
₿0.0000015
-4.97 $10.53M
₿110.74
$0.1622
₿0.0000017
$0.1503
₿0.0000015
$156.68K
₿1.65
$10.54M
₿110.83
$10.53M
₿110.74
Previsão de Preço do Iron Fish(iron)
1620 Mythos  MYTH $0.01314
₿0.00000013
-0.06 $10.51M
₿110.06
$0.01368
₿0.00000014
$0.01288
₿0.00000013
$45.7K
₿0.48
$13.2M
₿138.19
$10.51M
₿110.06
Previsão de Preço do Mythos(myth)
1622 Rupiah Token  IDRT $0.00006013
₿0.00000000063
-0.75 $10.46M
₿109.96
$0.00006064
₿0.00000000063
$0.00005894
₿0.00000000061
$138.58
₿0
$10.46M
₿109.96
$10.46M
₿109.96
Previsão de Preço do Rupiah Token(idrt)
1623 Quickswap  QUICK $0.01322
₿0.00000013
1.48 $10.42M
₿109.39
$0.01343
₿0.00000014
$0.01286
₿0.00000013
$1.08M
₿11.34
$12.44M
₿130.6
$10.42M
₿109.39
Previsão de Preço do Quickswap(quick)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀