Página de Resultados 9 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
940	Empyreal EMP	$102.78 ₿0.00065	-9.39	$30.85M ₿195.42	$114.1 ₿0.00067	$100.61 ₿0.00065	$198.75K ₿0.51	$30.85M ₿195.42	$30.85M ₿195.42
941	Redbelly Network RBNT	$0.0302	-6.20	$30.81M	$0.03234	$0.03005	$562.59K	$302.07M	$30.81M
944	Phoenix PHB	$0.5999 ₿0.000031	-7.09	$30.84M ₿1.56K	$0.652 ₿0.000034	$0.5904 ₿0.000031	$7.05M ₿119.2	$30.84M ₿1.56K	$30.84M ₿1.56K
945	Lista DAO LISTA	$0.1779	-4.96	$30.72M	$0.1885	$0.175	$4.76M	$177.88M	$30.72M
946	inSure DeFi SURE	$0.001159 ₿0.000000094	-5.16	$30.72M ₿2.51K	$0.001238 ₿0.000000097	$0.001095 ₿0.000000085	$219.76K ₿19.21	$102.07M ₿8.34K	$30.72M ₿2.51K
947	Ampleforth Governance Token FORTH	$2.68 ₿0.000082	-4.33	$30.69M ₿874.38	$2.8 ₿0.000086	$2.67 ₿0.000082	$2.37M ₿55.33	$40.99M ₿1.27K	$30.69M ₿874.38
948	Alpaca Finance ALPACA	$0.2022 ₿0.0000034	17.59	$30.67M ₿517.27	$0.2231 ₿0.0000035	$0.1532 ₿0.0000034	$40.26M ₿76.59	$30.67M ₿517.27	$30.67M ₿517.27
950	Bluefin BLUE	$0.1003	-8.98	$30.6M	$0.1105	$0.09998	$11.18M	$100.15M	$30.6M
951	Based Pepe PEPE	$0.00000007261	-6.07	$30.54M	$0.00000007839	$0.00000007182	$645.74K	$30.54M	$30.54M
952	Groestlcoin GRS	$0.3484 ₿0.0000094	-3.01	$30.52M ₿805.4	$0.3615 ₿0.0000098	$0.3457 ₿0.0000094	$415.2K ₿47.71	$30.52M ₿997.01	$30.52M ₿805.4
953	StorX SRX	$0.06062 ₿0.00000058	0.24	$30.48M ₿264.61	$0.06087 ₿0.00000058	$0.06043 ₿0.00000056	$1.17M ₿10.79	$36.47M ₿346.52	$30.48M ₿264.61
954	BXN BXN	$0.001964 ₿0.000000095	-3.12	$30.48M ₿0	$0.002027 ₿0.00000010	$0.001947 ₿0.000000081	$1.35M ₿14.2	$98.22M ₿134.43K	$30.48M ₿0
955	Ultra UOS	$0.06818 ₿0.0000032	-5.30	$30.27M ₿1.22K	$0.07199 ₿0.0000034	$0.06624 ₿0.0000031	$4.69M ₿28.45	$68.18M ₿3.26K	$30.27M ₿1.22K
956	VeraOne VRO	$102.91 ₿0.0011	1.46	$30.24M ₿328.13	$103.88 ₿0.0011	$99.59 ₿0.0010	$33.93K ₿0.43	$30.24M ₿328.13	$30.24M ₿328.13
957	Uquid Coin UQC	$3.02 ₿0.00013	1.08	$30.23M ₿1.32K	$3.05 ₿0.00013	$2.84 ₿0.00012	$189.43K ₿40.38	$120.94M ₿5.3K	$30.23M ₿1.32K
959	Polymath POLY	$0.03352 ₿0.0000014	-5.79	$30.12M ₿1.28K	$0.036 ₿0.0000016	$0.03339 ₿0.0000013	$7.11K ₿0.29	$33.52M ₿1.42K	$30.12M ₿1.28K
960	DeGate DG	$0.07768 ₿0.0000016	-3.04	$30.08M ₿652.03	$0.0805 ₿0.0000017	$0.07699 ₿0.0000016	$47.18K ₿0.73	$77.69M ₿1.68K	$30.08M ₿652.03
961	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$17.85K	$30M	$30M
963	Elastos ELA	$1.32 ₿0.000058	-1.49	$29.93M ₿1.29K	$1.36 ₿0.000060	$1.26 ₿0.000058	$238.29K ₿13.5	$34.11M ₿1.5K	$29.93M ₿1.29K
964	A Hunters Dream CAW	$0.00000004693 ₿0.0000000000015	-4.88	$29.88M ₿986.9	$0.00000004938 ₿0.0000000000016	$0.00000004655 ₿0.0000000000015	$2.52M ₿34.07	$31.29M ₿1.03K	$29.88M ₿986.9
965	Mossland MOC	$0.06919 ₿0.0000017	-3.25	$29.79M ₿715.01	$0.0717 ₿0.0000017	$0.06878 ₿0.0000017	$945.35K ₿32.73	$34.6M ₿866.7	$29.79M ₿715.01
967	Mobox MBOX	$0.05963 ₿0.0000060	-7.86	$29.73M ₿1.67K	$0.06498 ₿0.0000061	$0.05846 ₿0.0000059	$7.15M ₿151.62	$32.71M ₿2.36K	$29.73M ₿1.67K
968	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
969	stake.link SDL	$0.5037 ₿0.0000077	-6.16	$29.6M ₿111.98	$0.5368 ₿0.0000078	$0.5036 ₿0.0000076	$5.19K ₿0	$50.37M ₿769.09	$29.6M ₿111.98
970	sudeng HIPPO	$0.002949	-10.39	$29.49M	$0.003293	$0.002771	$31.15M	$29.49M	$29.49M
971	VitaDAO VITA	$1.15 ₿0.000039	-8.73	$29.35M ₿1.04K	$1.26 ₿0.000040	$1.14 ₿0.000038	$1.73M ₿5.88	$31.34M ₿1.09K	$29.35M ₿1.04K
972	VaderAI by Virtuals VADER	$0.02939	-18.79	$29.3M	$0.03619	$0.02936	$1.77M	$29.3M	$29.3M
973	ORIGYN OGY	$0.003314 ₿0.00000015	-4.98	$29.29M ₿0	$0.003501 ₿0.00000016	$0.003275 ₿0.00000015	$109.41K ₿3.26	$34.51M	$29.29M ₿0
974	Pups (Bitcoin) PUPS	$0.02925	-12.73	$29.26M	$0.03387	$0.02903	$150.27K	$29.26M	$29.26M
976	Wrapped QUIL QUIL	$0.03239	-3.31	$29.23M	$0.03365	$0.03185	$489.53K	$29.23M	$29.23M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03215 ₿0.00000031	$0.03049 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
978	Neuron NRN	$0.0668	-3.99	$29.13M	$0.06957	$0.06373	$447.27K	$66.76M	$29.13M
980	ParaSwap PSP	$0.01872 ₿0.00000056	-4.38	$29.02M ₿713.12	$0.0196 ₿0.00000057	$0.01865 ₿0.00000055	$44.76K ₿3.06	$33.71M ₿1.02K	$29.02M ₿713.12
982	LUKSO LYX	$0.9433 ₿0.000062	-2.86	$28.81M ₿1.89K	$0.9731 ₿0.000063	$0.9055 ₿0.000060	$359.74K ₿8.72	$39.73M ₿2.62K	$28.81M ₿1.89K
983	Hex Trust USD USDX	$0.8904	-8.91	$28.8M	$0.9841	$0.8857	$2.47K	$28.8M	$28.8M
984	Poollotto.finance PLT	$1.81 ₿0.000021	-2.53	$28.8M ₿320.3	$1.89 ₿0.000021	$1.8 ₿0.000020	$399.11 ₿3.39	$34.9M ₿411.73	$28.8M ₿320.3
985	NKN NKN	$0.03653 ₿0.0000025	-2.02	$28.76M ₿2K	$0.03774 ₿0.0000027	$0.03561 ₿0.0000025	$5.99M ₿202.15	$28.76M ₿2K	$28.76M ₿2K
986	AMATERASU OMIKAMI OMIKAMI	$0.02872 ₿0.000000039	-8.83	$28.72M ₿39.87	$0.1295 ₿0.000000042	$0.02773 ₿0.000000039	$261.59K ₿0.19	$28.72M ₿39.87	$28.72M ₿39.87
987	Metacade MCADE	$0.01708 ₿0.00000021	-7.57	$28.66M ₿370.05	$0.01919 ₿0.00000023	$0.01695 ₿0.00000017	$5.14M ₿8.26	$34.17M ₿421.43	$28.66M ₿370.05
988	Marcopolo MAPO	$0.004921 ₿0.00000046	-3.85	$28.65M ₿1.1K	$0.005119 ₿0.00000046	$0.004915 ₿0.00000043	$1.45M ₿52.38	$47.69M ₿1.25K	$28.65M ₿1.1K
989	OmiseGO OMG	$0.2041 ₿0.000013	-0.48	$28.64M ₿1.92K	$0.2098 ₿0.000014	$0.2011 ₿0.000013	$2.84M ₿279.22	$28.64M ₿1.92K	$28.64M ₿1.92K
990	Nakamoto Games NAKA	$0.4393 ₿0.000027	-5.29	$28.55M ₿1.77K	$0.4665 ₿0.000028	$0.4292 ₿0.000026	$6.51M ₿393.83	$79.09M ₿4.91K	$28.55M ₿1.77K
991	Spectre AI SPECTRE	$2.86 ₿0.000032	-6.14	$28.54M ₿317	$3.06 ₿0.000042	$2.85 ₿0.000031	$437.72K ₿5.68	$28.54M ₿335.78	$28.54M ₿317
992	Euro Tether EURT	$1.11 ₿0.000015	-0.75	$28.26M ₿572.19	$1.12 ₿0.000015	$1.11 ₿0.000015	$689.04K ₿47.5	$55.45M ₿6.29K	$28.26M ₿572.19
993	Vulcan Forged PYR	$1.19 ₿0.000091	-4.59	$28.38M ₿2.17K	$1.25 ₿0.000096	$1.19 ₿0.000090	$6.98M ₿105.65	$59.38M ₿4.55K	$28.38M ₿2.17K
994	Swell SWELL	$0.01283	2.66	$28.36M	$0.01479	$0.01218	$42.28M	$128.25M	$28.36M
995	Swarms SWARMS	$0.02847	-8.06	$28.47M	$0.03147	$0.02762	$12.52M	$28.47M	$28.47M
996	League of Kingdoms LOKA	$0.07527 ₿0.0000052	-6.00	$28.18M ₿604.15	$0.08067 ₿0.0000055	$0.07426 ₿0.0000052	$5.2M ₿102.16	$37.64M ₿1.07K	$28.18M ₿604.15
997	Stader SD	$0.4915 ₿0.000014	-5.74	$28.13M ₿536.94	$0.5214 ₿0.000014	$0.4911 ₿0.000013	$2.03M ₿16.63	$58.99M ₿2.14K	$28.13M ₿536.94
998	Mainframe MFT	$0.002983 ₿0.00000016	-4.95	$28.01M ₿1.55K	$0.003154 ₿0.00000016	$0.002956 ₿0.00000016	$13.8 ₿0.17	$29.84M ₿1.65K	$28.01M ₿1.55K
999	Altura ALU	$0.02819 ₿0.00000085	-10.22	$27.92M ₿618.74	$0.03144 ₿0.00000086	$0.02758 ₿0.00000084	$7.25M ₿148.65	$27.92M ₿851.05	$27.92M ₿618.74
1000	Dragonchain DRGN	$0.07564 ₿0.00000091	0.14	$27.88M ₿336.99	$0.07613 ₿0.00000098	$0.07268 ₿0.00000078	$137.26K ₿2.03	$32.79M ₿396.38	$27.88M ₿336.99
1001	PaLM AI PALM	$0.3594 ₿0.000012	-12.43	$27.75M ₿972.22	$0.4105 ₿0.000013	$0.3558 ₿0.000012	$105.61K ₿17.56	$27.75M ₿972.22	$27.75M ₿972.22
1006	TomoChain VIC	$0.2286 ₿0.000013	-5.56	$27.66M ₿1.35K	$0.2437 ₿0.000014	$0.2262 ₿0.000013	$1.17M ₿84.76	$48.01M ₿1.38K	$27.66M ₿1.35K
1007	sETH SETH	$2,381.1 ₿0.050	-2.72	$27.58M ₿622.47	$2,453.66 ₿0.051	$2,331.68 ₿0.050	$2.24K ₿3.14	$27.58M ₿622.47	$27.58M ₿622.47
1009	Myro $MYRO	$0.02755 ₿0.0000031	-6.62	$27.55M ₿3.2K	$0.03009 ₿0.0000034	$0.02603 ₿0.0000031	$7.21M ₿356.84	$27.55M ₿3.2K	$27.55M ₿3.2K
1010	miMatic MIMATIC	$0.9967 ₿0.000012	0.17	$27.47M ₿333.54	$0.9976 ₿0.000012	$0.9948 ₿0.000011	$14.36K ₿0.48	$301.39M ₿3.67K	$27.47M ₿333.54
1011	PlatON Network LAT	$0.004204 ₿0.00000026	-1.37	$27.48M ₿1.4K	$0.004473 ₿0.00000027	$0.004096 ₿0.00000024	$4.87M ₿114.15	$43.1M ₿2.69K	$27.48M ₿1.4K
1012	Artrade ATR	$0.02179 ₿0.00000071	0.49	$27.47M ₿1.32K	$0.02188 ₿0.00000086	$0.02134 ₿0.00000067	$957.31K ₿18.04	$27.55M ₿1.32K	$27.47M ₿1.32K
1013	Badger DAO BADGER	$1.36 ₿0.000084	25.71	$26.96M ₿1.7K	$1.35 ₿0.000091	$1.06 ₿0.000084	$42.51M ₿197.03	$28.41M ₿1.79K	$26.96M ₿1.7K
1014	Santos FC Fan Token SANTOS	$2.57 ₿0.00010	-2.96	$27.31M ₿576.33	$2.68 ₿0.00010	$2.56 ₿0.000098	$5.71M ₿53.64	$76.97M ₿3.12K	$27.31M ₿576.33
1015	OHO Blockchain OHO	$0.001134 ₿0.000000010	-0.87	$27.37M ₿265.16	$0.001144 ₿0.000000011	$0.00113 ₿0.000000010	$130.35K ₿22.1	$51.02M ₿494.42	$27.37M ₿265.16
1017	tokenbot CLANKER	$27.26	-7.23	$27.27M	$29.45	$26.43	$3.93M	$27.27M	$27.27M
1019	Shardus ULT	$0.06136 ₿0.0000027	-3.44	$27.06M ₿1.22K	$0.06355 ₿0.0000028	$0.06099 ₿0.0000027	$1.99K ₿0.15	$61.55M ₿2.77K	$27.06M ₿1.22K
1020	GME (Ethereum) GME	$0.00006567	-13.34	$27.05M	$0.00007674	$0.00006551	$332.72K	$27.05M	$27.05M
1021	Unizen ZCX	$0.04297 ₿0.0000044	-1.69	$27.02M ₿3.11K	$0.04387 ₿0.0000047	$0.04271 ₿0.0000044	$817.44K ₿36.79	$40.7M ₿4.25K	$27.02M ₿3.11K
1022	GamerCoin GHX	$0.03841 ₿0.0000024	-2.28	$27M ₿1.55K	$0.03966 ₿0.0000027	$0.03824 ₿0.0000024	$279.43K ₿24.72	$31.04M ₿2K	$27M ₿1.55K
1023	MMX MMX	$0.1683 ₿0.000031	11.99	$27M ₿0	$0.1737 ₿0.000031	$0.1436 ₿0.000030	$58.98K ₿0.12	$84.17M ₿4.76K	$27M ₿0
1024	AhaToken AHT	$0.004184 ₿0.00000013	-1.22	$26.99M ₿676.24	$0.004299 ₿0.00000014	$0.004162 ₿0.00000013	$2.48M ₿139.1	$32.35M ₿1.07K	$26.99M ₿676.24
1025	Spectral SPEC	$1.31	-3.16	$26.91M	$1.36	$1.24	$2.89M	$130.55M	$26.91M
1026	Bella Protocol BEL	$0.336 ₿0.000031	-2.87	$26.88M ₿1.88K	$0.3471 ₿0.000038	$0.3309 ₿0.000027	$3.84M ₿1.5K	$33.6M ₿3.16K	$26.88M ₿1.88K
1028	Stafi FIS	$0.1759 ₿0.000010	-5.60	$26.92M ₿1.5K	$0.1881 ₿0.000010	$0.1743 ₿0.000010	$3.62M ₿75.1	$26.92M ₿1.5K	$26.92M ₿1.5K
1029	Pirate Chain ARRR	$0.1366 ₿0.0000031	-3.58	$26.81M ₿609.89	$0.1429 ₿0.0000032	$0.135 ₿0.0000028	$79.4K ₿1.52	$27.32M ₿621.66	$26.81M ₿609.89
1030	ORA Coin ORA	$0.6044	-2.31	$26.81M	$0.6429	$0.5891	$96.31K	$201.63M	$26.81M
1032	Laine Staked SOL LAINESOL	$204.83 ₿0.0026	-2.85	$26.7M ₿351.19	$211.41 ₿0.0028	$202.66 ₿0.0026	$1.35K ₿0	$26.7M ₿351.19	$26.7M ₿351.19
1033	Covalent X Token CXT	$0.02894	-3.09	$26.75M	$0.02996	$0.02873	$1.5M	$29.01M	$26.75M
1034	ArbDoge AI AIDOGE	$0.000000000141 ₿0.0000000000000083	-3.61	$26.6M ₿1.56K	$0.000000000147 ₿0.0000000000000087	$0.000000000137 ₿0.0000000000000080	$6.33M ₿394.17	$26.6M ₿1.56K	$26.6M ₿1.56K
1036	Aavegotchi GHST	$0.5171 ₿0.000036	-6.11	$26.45M ₿1.88K	$0.5586 ₿0.000039	$0.5113 ₿0.000035	$4.1M ₿220.96	$27.27M ₿1.94K	$26.45M ₿1.88K
1037	HUMAN Protocol HMT	$0.03482 ₿0.00000068	-8.97	$26.39M ₿0	$0.03829 ₿0.00000073	$0.03424 ₿0.00000067	$42.96K ₿3	$34.82M ₿685.41	$26.39M ₿0
1038	Bertram The Pomeranian BERT	$0.02665	-21.12	$26.11M	$0.03384	$0.02563	$2.02M	$26.11M	$26.11M
1039	Chainflip FLIP	$0.4113 ₿0.000079	0.48	$26.26M ₿1.87K	$0.4131 ₿0.000080	$0.4079 ₿0.000076	$524.66K ₿37.63	$39.3M ₿7.35K	$26.26M ₿1.87K
1043	Sentinel Protocol BOUNTY	$0.05129 ₿0.0000014	-2.08	$25.95M ₿739.68	$0.05271 ₿0.0000015	$0.05092 ₿0.0000014	$481.51K ₿51.48	$25.95M ₿743.04	$25.95M ₿739.68
1045	Orderly Network ORDER	$0.0984	-5.11	$25.9M	$0.1037	$0.09716	$6.66M	$98.4M	$25.9M
1050	BurnedFi BURN	$1.96 ₿0.000091	-0.25	$25.76M ₿0	$2 ₿0.000094	$1.94 ₿0.000086	$161.02K ₿6.25	$25.76M ₿1.92K	$25.76M ₿0
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	GXChain GXC	$0.3425 ₿0.000036	-0.96	$25.69M ₿2.71K	$0.3459 ₿0.000040	$0.3333 ₿0.0000069	$1.84K ₿1.15	$34.25M ₿3.61K	$25.69M ₿2.71K
1052	Star Atlas ATLAS	$0.00134 ₿0.00000010	-6.92	$25.64M ₿1.63K	$0.001441 ₿0.00000010	$0.001336 ₿0.00000010	$874.98K ₿25.07	$48.27M ₿3.77K	$25.64M ₿1.63K
1054	WaterNeuron WTN	$0.2189	1.85	$25.6M	$0.2229	$0.2045	$1.19K	$25.6M	$25.6M
1055	Polkastarter POLS	$0.258 ₿0.000015	-6.71	$25.6M ₿1.56K	$0.2963 ₿0.000016	$0.2583 ₿0.000015	$4.4M ₿69.81	$25.8M ₿1.57K	$25.6M ₿1.56K
1056	Dora Factory DORA	$0.02575 ₿0.0000016	1.87	$25.76M ₿1.65K	$0.0294 ₿0.0000016	$0.02415 ₿0.0000015	$1.19M ₿9.79	$25.76M ₿1.65K	$25.76M ₿1.65K
1058	Victoria VR VR	$0.003133 ₿0.00000040	-5.69	$25.51M ₿2.57K	$0.003474 ₿0.00000042	$0.003132 ₿0.00000039	$5.02M ₿20.88	$52.63M ₿6.77K	$25.51M ₿2.57K
1059	Chain-key Bitcoin CKBTC	$102,400 ₿1.0076	-2.04	$25.4M ₿0	$104,536 ₿1.015	$101,438 ₿0.97	$100.7K ₿0.15	$25.4M	$25.4M ₿0
1060	Aquarius AQUA	$0.0007501 ₿0.000000015	-2.90	$25.34M ₿343.35	$0.0007725 ₿0.000000015	$0.0007431 ₿0.000000014	$179.76K ₿2.36	$74.98M ₿1.54K	$25.34M ₿343.35
1061	Melon MLN	$8.44 ₿0.00037	-3.11	$25.33M ₿546.84	$8.82 ₿0.00041	$8.34 ₿0.00035	$7.79M ₿388.91	$25.33M ₿1K	$25.33M ₿546.84
1062	MNEE USD Stablecoin MNEE	$1	-0.01*	$25.25M	$1	$0.9968	$81.86K	$25.25M	$25.25M
1065	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$452.97 ₿0.0043	$436.1 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
1066	Games for a Living GFAL	$0.004772 ₿0.00000050	0.91	$25.07M ₿805.22	$0.004786 ₿0.00000052	$0.004612 ₿0.00000048	$124.33K ₿9.09	$47.72M ₿5.1K	$25.07M ₿805.22
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Stride STRD	$0.271 ₿0.000043	-2.91	$25.06M ₿3.91K	$0.2805 ₿0.000045	$0.2692 ₿0.000040	$68.04K ₿2.77	$25.06M ₿3.91K	$25.06M ₿3.91K
1069	Gems VIP GEMS	$0.04888	-4.36	$25.03M	$0.05124	$0.04888	$3.82M	$41.01M	$25.03M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}