Pagina dei risultati 7 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
696	Binance USD BUSD	$1 ₿0.000014	0.49	$57.93M ₿1.04K	$1.01 ₿0.000014	$0.9924 ₿0.000014	$38.01K ₿10.08	$57.93M ₿1.04K	$57.93M ₿1.04K
697	Zerebro ZEREBRO	$0.0576	8.63	$57.62M	$0.06071	$0.05127	$43.18M	$57.62M	$57.62M
698	AI Analysis Token AIAT	$0.5195 ₿0.0000077	-0.27	$57.28M ₿0	$0.521 ₿0.0000077	$0.5101 ₿0.0000073	$269.95K ₿16.83	$259.55M ₿3.89K	$57.28M ₿0
699	MetFi METFI	$0.2366 ₿0.000021	3.60	$57.37M ₿90.19	$0.2392 ₿0.000022	$0.2267 ₿0.000020	$696.99K ₿5.05	$113.89M ₿17.02K	$57.37M ₿90.19
700	Banana For Scale BANANAS31	$0.005706	11.84	$57.07M	$0.006073	$0.005007	$57.46M	$57.07M	$57.07M
701	BTU Protocol BTU	$0.7131 ₿0.0000019	3.23	$57.04M ₿157.15	$0.7169	$0.687	$2.59 ₿0	$71.31M ₿196.44	$57.04M ₿157.15
702	Stronghold Token SHX	$0.01052 ₿0.00000011	3.40	$56.56M ₿593.51	$0.01063 ₿0.00000011	$0.01015 ₿0.000000099	$694.59K ₿12.49	$0	$56.56M ₿593.51
704	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	-0.23	$56.21M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.92M ₿423.61	$56.21M	$56.21M ₿0
705	ECOMI OMI	$0.000207 ₿0.0000000099	2.34	$56.41M ₿2.71K	$0.0002103 ₿0.000000010	$0.0002019 ₿0.0000000097	$1.38M ₿7.27	$64.72M ₿3.11K	$56.41M ₿2.71K
706	Autonolas OLAS	$0.3165 ₿0.000056	1.75	$56.11M ₿2.46K	$0.3271 ₿0.000057	$0.3108 ₿0.000052	$392.17K ₿48.92	$148.28M ₿30.31K	$56.11M ₿2.46K
707	Magic Internet Money MIM	$0.9999 ₿0.000014	0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9989 ₿0.000014	$342.74K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
709	Railgun RAIL	$0.9672 ₿0.0000096	6.37	$55.16M ₿553.67	$0.9939 ₿0.0000097	$0.9066 ₿0.0000089	$57.31K ₿2.78	$55.16M ₿553.67	$55.16M ₿553.67
710	Decentralized Social DESO	$5.23 ₿0.00043	0.76	$55.08M ₿4.56K	$5.35 ₿0.00043	$5.15 ₿0.00041	$2.33M ₿144.79	$56.52M ₿4.68K	$55.08M ₿4.56K
712	HUNT Platform HUNT	$0.2745 ₿0.0000075	0.86	$54.62M ₿1.51K	$0.2796 ₿0.0000077	$0.271 ₿0.0000070	$2.58M ₿68.66	$54.62M ₿1.51K	$54.62M ₿1.51K
713	Undeads Games UDS	$0.7545	-8.09	$54.41M	$0.8993	$0.7507	$629.25K	$188.63M	$54.41M
714	Rei REI	$0.05404	-17.25	$54.24M	$0.07333	$0.05206	$1.92M	$54.24M	$54.24M
715	HydraDX HDX	$0.01397 ₿0.00000028	0.63	$53.91M ₿774.21	$0.01421 ₿0.00000029	$0.01365 ₿0.00000028	$80.35K ₿4.98	$63.79M ₿1.3K	$53.91M ₿774.21
716	Milady Meme Coin LADYS	$0.00000006032 ₿0.0000000000028	-0.96	$53.67M ₿2.52K	$0.00000006379 ₿0.0000000000032	$0.00000005899 ₿0.0000000000027	$7.62M ₿165.48	$53.67M ₿2.52K	$53.67M ₿2.52K
717	Cobak Token CBK	$0.5731 ₿0.000014	1.58	$53.59M ₿1.19K	$0.5812 ₿0.000014	$0.5642 ₿0.000014	$6.19M ₿28.43	$57.32M ₿1.43K	$53.59M ₿1.19K
718	Binance-Peg EOS EOS	$0.8423 ₿0.000015	-2.45	$53.56M ₿0	$0.8963 ₿0.000015	$0.8258 ₿0.000014	$881.1K ₿0.34	$53.56M	$53.56M ₿0
720	Slerf SLERF	$0.1064 ₿0.0000051	6.20	$53.19M ₿2.59K	$0.1142 ₿0.0000057	$0.09942 ₿0.0000051	$30.14M ₿1.03K	$53.19M ₿2.59K	$53.19M ₿2.59K
721	Huobi Token HT	$0.3309 ₿0.000011	2.39	$52.75M ₿1.84K	$0.3348 ₿0.000012	$0.3095 ₿0.000011	$33.33K ₿27.72	$66.53M ₿2.32K	$52.75M ₿1.84K
722	sudeng HIPPO	$0.005277	50.16	$52.7M	$0.005289	$0.003471	$69.14M	$52.7M	$52.7M
723	Cronos Bridged WBTC (Cronos) WBTC	$103,728	-0.13	$52.6M	$105,023	$102,642	$286.42K	$52.6M	$52.6M
724	SMARDEX SDEX	$0.005748 ₿0.00000032	3.20	$52.59M ₿2.66K	$0.005785 ₿0.00000032	$0.005559 ₿0.00000031	$370.88K ₿25.34	$57.36M ₿3.21K	$52.59M ₿2.66K
725	DUSK Network DUSK	$0.1049 ₿0.0000064	3.84	$52.49M ₿2.94K	$0.109 ₿0.0000070	$0.1006 ₿0.0000063	$9.68M ₿331.1	$52.49M ₿3.22K	$52.49M ₿2.94K
727	Socean Staked Sol INF	$239.23 ₿0.0029	4.72	$52.18M ₿650.73	$243.09 ₿0.0030	$227.59 ₿0.0029	$4.04M ₿48.78	$159.83M ₿1.99K	$52.18M ₿650.73
728	Unicorn Fart Dust UFD	$0.05227	6.12	$52.2M	$0.05998	$0.04912	$14.37M	$52.2M	$52.2M
729	ApeX APEX	$0.5609 ₿0.000046	-3.93	$52.07M ₿2.11K	$0.6102 ₿0.000048	$0.5482 ₿0.000045	$16.81M ₿1.6K	$280.47M ₿46.01K	$52.07M ₿2.11K
730	DevvE DEVVE	$0.594 ₿0.000010	-2.33	$51.93M ₿0	$0.6401 ₿0.000010	$0.5787 ₿0.0000089	$452.9K ₿19.33	$71.31M ₿205.32	$51.93M ₿0
732	AxonDAO Governance Token AXGT	$0.1178 ₿0.0000066	-7.55	$51.9M ₿986.55	$0.1287 ₿0.0000065	$0.1131 ₿0.0000036	$519.16K ₿45.77	$117.69M ₿6.52K	$51.9M ₿986.55
733	Alethea Artificial Liquid Intelligence Token ALI	$0.006332 ₿0.00000034	1.80	$51.87M ₿1.19K	$0.006446 ₿0.00000035	$0.006098 ₿0.00000033	$1.91M ₿31.77	$62.52M ₿3.39K	$51.87M ₿1.19K
734	Binance-Peg Avalanche AVAX	$25.85 ₿0.00067	5.73	$51.71M ₿0	$26.53 ₿0.00069	$24.45 ₿0.00066	$261.63K ₿2.76	$51.71M	$51.71M ₿0
736	Escoin Token ELG	$0.2805 ₿0.000017	-1.34	$51.68M ₿2.42K	$0.287 ₿0.000017	$0.277 ₿0.000016	$338.71K ₿12.24	$70.13M ₿4.29K	$51.68M ₿2.42K
738	Ekubo Protocol EKUBO	$5.17	-0.66	$51.67M	$5.49	$5.11	$540.28K	$51.67M	$51.67M
739	My Neighbor Alice ALICE	$0.5612 ₿0.000025	0.72	$51.62M ₿2.28K	$0.586 ₿0.000027	$0.548 ₿0.000025	$15.7M ₿233.79	$56.06M ₿2.55K	$51.62M ₿2.28K
740	Hypurr Fun HFUN	$51.77	10.69	$51.59M	$54.22	$46.77	$1.03M	$51.59M	$51.59M
741	dForce Token DF	$0.05154 ₿0.00000088	-3.57	$51.54M ₿617.93	$0.05371 ₿0.00000090	$0.04999 ₿0.00000087	$5.64M ₿55.38	$51.54M ₿882.78	$51.54M ₿617.93
742	NEURALAI NEURAL	$5.14 ₿0.000014	8.03	$51.42M ₿0	$5.54 ₿0.000016	$4.75 ₿0.000010	$365.39K ₿9.18	$51.42M ₿153.26	$51.42M ₿0
743	RSS3 RSS3	$0.071 ₿0.0000060	2.85	$51.1M ₿3.95K	$0.07259 ₿0.0000065	$0.06865 ₿0.0000060	$5.4M ₿77.5	$71.01M ₿6.08K	$51.1M ₿3.95K
744	Avalanche Bridged WETH (Avalanche) WETH	$2,624.91	5.05	$51.02M	$2,709.95	$2,497.93	$9.77M	$51.02M	$51.02M
745	Mr. Miggles MIGGLES	$0.05308	2.94	$50.9M	$0.05828	$0.05114	$11.28M	$50.9M	$50.9M
746	REVOX REX	$0.02588	-40.14	$50.42M	$0.05758	$0.02484	$20.22M	$77.57M	$50.42M
747	Hashflow HFT	$0.08864 ₿0.0000060	0.06	$50.69M ₿2.33K	$0.09375 ₿0.0000063	$0.0868 ₿0.0000060	$23.15M ₿214.44	$88.65M ₿6.05K	$50.69M ₿2.33K
749	Kujira KUJI	$0.4128 ₿0.000032	-1.72	$50.51M ₿4.01K	$0.4379 ₿0.000034	$0.4125 ₿0.000032	$34.59K ₿16.02	$50.52M ₿4.01K	$50.51M ₿4.01K
750	NodeAI GPU	$0.5194 ₿0.000029	8.47	$50.46M ₿2.7K	$0.5691 ₿0.000033	$0.4778 ₿0.000026	$1.05M ₿36.7	$51.72M ₿2.77K	$50.46M ₿2.7K
752	Wen WEN	$0.00006917 ₿0.0000000040	4.77	$50.21M ₿2.99K	$0.00007538 ₿0.0000000046	$0.0000659 ₿0.0000000040	$11.72M ₿906.93	$50.21M ₿2.99K	$50.21M ₿2.99K
753	NetMind Token NMT	$1.05 ₿0.00013	-2.40	$50.34M ₿0	$1.08 ₿0.00016	$1.05 ₿0.00013	$2.76M ₿22.34	$151.59M ₿15.38K	$50.34M ₿0
754	Origin Protocol OGN	$0.07234 ₿0.0000031	3.12	$50.16M ₿1.57K	$0.07472 ₿0.0000033	$0.07016 ₿0.0000030	$7.82M ₿352.47	$102.09M ₿3.12K	$50.16M ₿1.57K
755	Metal Blockchain METAL	$0.09855 ₿0.0000010	0.90	$50.03M ₿0	$0.09997 ₿0.0000010	$0.09691 ₿0.0000010	$451.12K ₿12.36	$65.71M ₿359.56	$50.03M ₿0
756	Gains Network GNS	$1.65 ₿0.000065	1.85	$50.01M ₿2.23K	$1.7 ₿0.000067	$1.61 ₿0.000065	$2.68M ₿78.65	$50.01M ₿2.23K	$50.01M ₿2.23K
757	SpaceN SN	$1.25 ₿0.0000069	0.49	$49.96M ₿277.44	$1.26 ₿0.0000071	$1.24 ₿0.0000067	$35.56K ₿0.17	$1.25B ₿6.93K	$49.96M ₿277.44
758	Alephium ALPH	$0.454 ₿0.000049	0.75	$49.92M ₿3.71K	$0.4572 ₿0.000051	$0.4479 ₿0.000046	$544.01K ₿67.35	$95.61M ₿9.7K	$49.92M ₿3.71K
759	Travala.com AVA	$0.7211 ₿0.000012	6.82	$49.76M ₿675.43	$0.761 ₿0.000012	$0.6736 ₿0.000012	$13.67M ₿55.82	$49.76M ₿787.59	$49.76M ₿675.43
760	deBridge DBR	$0.01708	-0.83	$49.75M	$0.01789	$0.01693	$24.53M	$170.91M	$49.75M
761	Keep Network KEEP	$0.09019 ₿0.0000032	1.68	$49.55M ₿1.8K	$0.09174 ₿0.0000034	$0.08611 ₿0.0000032	$20.98K ₿0.72	$90.14M ₿3.27K	$49.55M ₿1.8K
762	Gemini Dollar GUSD	$1 ₿0.000014	-0.15	$49.49M ₿1.8K	$1.02 ₿0.000014	$0.9873 ₿0.000014	$112.53M ₿20.99	$49.49M ₿1.8K	$49.49M ₿1.8K
763	Zedxion ZEDXION	$0.4039 ₿0.0000035	2.39	$49.45M ₿0	$0.4055 ₿0.0000035	$0.3942 ₿0.0000034	$856.5K ₿12.17	$1.92B ₿16.79K	$49.45M ₿0
764	Islamic Coin ISLM	$0.02718 ₿0.00000076	-0.20	$49.46M ₿0	$0.02766 ₿0.00000085	$0.02591 ₿0.00000075	$533.46K ₿21.5	$551.52M ₿15.33K	$49.46M ₿0
766	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
769	Fusionist ACE	$0.8235 ₿0.00012	8.75	$48.79M ₿0	$0.8295 ₿0.00013	$0.7559 ₿0.00012	$11.92M ₿519.9	$120.29M ₿17.9K	$48.79M ₿0
772	Storj STORJ	$0.3368 ₿0.0000099	2.31	$48.44M ₿1.43K	$0.3495 ₿0.000010	$0.3281 ₿0.0000098	$17.88M ₿293.65	$143.17M ₿4.23K	$48.44M ₿1.43K
773	Propy PRO	$0.8345 ₿0.000038	5.80	$48.26M ₿2.21K	$0.8419 ₿0.000040	$0.7888 ₿0.000036	$7.6M ₿140.66	$83.35M ₿3.81K	$48.26M ₿2.21K
774	Maverick Protocol MAV	$0.08072 ₿0.0000086	4.09	$48.24M ₿2.16K	$0.08238 ₿0.0000092	$0.07702 ₿0.0000085	$5.65M ₿197.87	$161.76M ₿17.28K	$48.24M ₿2.16K
775	Pixels PIXEL	$0.06241 ₿0.0000090	4.86	$48.21M ₿7.02K	$0.06526 ₿0.0000094	$0.05814 ₿0.0000087	$33.29M ₿1.24K	$312.6M ₿45.49K	$48.21M ₿7.02K
776	Overnight.fi USD+ USD+	$1 ₿0.000014	0.02	$48.08M ₿1.11K	$1 ₿0.000014	$0.9949 ₿0.000014	$714.19K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
777	Mountain Protocol USD USDM	$0.9979 ₿0.000014	-2.06	$47.97M ₿0	$1.02 ₿0.000014	$0.9943 ₿0.000014	$1.34M ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	McDull (Meme) MCDULL	$0.00000537	3.74	$47.72M	$0.00000547	$0.000005169	$58.73K	$47.72M	$47.72M
780	NFPrompt NFP	$0.1078 ₿0.0000093	7.98	$47.61M ₿0	$0.1114 ₿0.000010	$0.09988 ₿0.0000092	$13.4M ₿321.33	$107.76M ₿6.64K	$47.61M ₿0
781	Syscoin SYS	$0.0585 ₿0.0000039	-3.76	$47.63M ₿3.05K	$0.06257 ₿0.0000040	$0.05848 ₿0.0000038	$6M ₿66.87	$47.63M ₿3.09K	$47.63M ₿3.05K
782	QANplatform QANX	$0.0278 ₿0.0000013	2.29	$47.37M ₿2.23K	$0.02857 ₿0.0000013	$0.0269 ₿0.0000013	$226.18K ₿16.63	$58.5M ₿2.75K	$47.37M ₿2.23K
783	Anvil ANVL	$0.002492	0.13	$47.21M	$0.002502	$0.002473	$158.87K	$245.9M	$47.21M
784	Avalanche Bridged WBTC (Avalanche) WBTC	$103,972	0.50	$47M	$104,780	$102,004	$1.24M	$47M	$47M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.73 ₿0.000016	$1.65 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Wrapped XRP WXRP	$2.61 ₿0.0000088	2.60	$46.72M ₿0	$2.66 ₿0.0000091	$2.51 ₿0.0000084	$48.78K ₿0.06	$46.72M	$46.72M ₿0
786	Bifrost BFC	$0.03372 ₿0.0000012	-1.06	$46.92M ₿1.76K	$0.03446 ₿0.0000013	$0.03338 ₿0.0000012	$1.92M ₿38.72	$79.88M ₿2.99K	$46.92M ₿1.76K
787	GAME by Virtuals GAME	$0.0467	-6.87	$46.76M	$0.05197	$0.0454	$10.02M	$46.76M	$46.76M
788	Seedify.fund SFUND	$0.7323 ₿0.000055	2.00	$46.58M ₿3.53K	$0.7608 ₿0.000056	$0.7156 ₿0.000055	$3.91M ₿126.83	$73.28M ₿5.56K	$46.58M ₿3.53K
789	Ancient8 A8	$0.1616	2.76	$46.54M	$0.1657	$0.157	$9.65M	$161.68M	$46.54M
791	EUR CoinVertible EURCV	$1.12 ₿0.000015	0.26	$46.35M ₿0	$1.13 ₿0.000015	$1.12 ₿0.000015	$2.68K ₿0	$46.35M ₿177.18	$46.35M ₿0
792	MovieBloc MBL	$0.002504 ₿0.000000078	0.77	$46.32M ₿1.37K	$0.002554 ₿0.000000081	$0.00248 ₿0.000000078	$8.63M ₿29.17	$75.14M ₿2.34K	$46.32M ₿1.37K
793	Concordium CCD	$0.004016 ₿0.000000080	-2.99	$46.26M ₿754.66	$0.00414 ₿0.000000081	$0.004013 ₿0.000000077	$432.95K ₿16.29	$55.86M ₿1.06K	$46.26M ₿754.66
794	Parcl PRCL	$0.1311	8.15	$46.07M	$0.1351	$0.1202	$21.68M	$131.18M	$46.07M
796	Acala ACA	$0.0392 ₿0.0000022	5.29	$45.78M ₿2.13K	$0.03983 ₿0.0000024	$0.03719 ₿0.0000021	$11.11M ₿131.9	$62.78M ₿2.38K	$45.78M ₿2.13K
797	Open Campus EDU	$0.1757 ₿0.000012	-0.22	$45.79M ₿3.12K	$0.1904 ₿0.000013	$0.173 ₿0.000011	$15.62M ₿169.58	$176.03M ₿12K	$45.79M ₿3.12K
798	dYdX ETHDYDX	$0.7159 ₿0.000043	4.91	$45.86M ₿13.49K	$0.7394 ₿0.000045	$0.6815 ₿0.000043	$29.92M ₿825.9	$135.92M ₿22.51K	$45.86M ₿13.49K
799	Neutron NTRN	$0.1602 ₿0.000015	0.46	$45.68M ₿4.21K	$0.1667 ₿0.000016	$0.1591 ₿0.000014	$5.86M ₿196.13	$160.33M ₿15.05K	$45.68M ₿4.21K
800	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9935 ₿0.000014	-0.66	$45.5M ₿0	$1.04 ₿0.000014	$0.9875 ₿0.000014	$4.99M ₿67.25	$45.5M ₿21.43K	$45.5M ₿0
803	PolySwarm NCT	$0.02405 ₿0.00000042	1.47	$45.45M ₿731.48	$0.02485 ₿0.00000044	$0.02368 ₿0.00000041	$2.29M ₿13.47	$45.46M ₿799.02	$45.45M ₿731.48
804	TOKPIE TKP	$0.5717 ₿0.000011	6.15	$45.23M ₿875.35	$0.5867 ₿0.000011	$0.5386 ₿0.000011	$27.07K ₿1.47	$57.04M ₿1.1K	$45.23M ₿875.35
805	Renzo REZ	$0.01714 ₿0.0000055	8.73	$45.22M	$0.01839	$0.01576	$48.69M	$171.85M	$45.22M
807	Big Dog Fink BINK	$0.0003005	5.60	$44.76M	$0.0003048	$0.0002846	$4.67K	$44.76M	$44.76M
808	Helium Mobile MOBILE	$0.0005068 ₿0.000000041	1.48	$44.75M ₿3.57K	$0.0005202 ₿0.000000044	$0.0004984 ₿0.000000040	$1.52M ₿77.31	$116.58M ₿9.46K	$44.75M ₿3.57K
809	Web 3 Dollar USD3	$1.05	-0.02	$44.69M	$1.05	$1.05	$20.64K	$44.69M	$44.69M
810	MESSIER M87	$0.00005029 ₿0.000000000099	1.55	$44.5M ₿88.18	$0.00005662 ₿0.00000000010	$0.00004935 ₿0.000000000088	$1.4M ₿0.61	$44.5M ₿88.18	$44.5M ₿88.18
812	Ice Open Network ICE	$0.00652 ₿0.000000062	0.51	$44.1M ₿410.29	$0.006755 ₿0.000000064	$0.006453 ₿0.000000061	$8.89M ₿360.15	$137.32M ₿1.31K	$44.1M ₿410.29
813	ANyONe Protocol ANYONE	$0.5537 ₿0.000048	-1.86	$44.27M ₿3.58K	$0.6132 ₿0.000052	$0.5437 ₿0.000048	$639.45K ₿29.72	$55.38M ₿4.89K	$44.27M ₿3.58K
814	MARBLEX MBX	$0.2123 ₿0.000015	4.79	$44.25M ₿1.83K	$0.213 ₿0.000016	$0.201 ₿0.000015	$2.54M ₿32.11	$68.24M ₿5.01K	$44.25M ₿1.83K
816	Kyros Restaked SOL KYSOL	$216.67	4.34	$44.06M	$220.56	$206.38	$106.63K	$44.07M	$44.06M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}