Pagina dei risultati 7 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
683	DODO DODO	$0.04724 ₿0.0000032	-0.98	$47.29M ₿2.15K	$0.04828 ₿0.0000034	$0.04543 ₿0.0000032	$12.61M ₿187.8	$47.29M ₿3.26K	$47.29M ₿2.15K
684	Kelp Gain AGETH	$1,793.49	-2.56	$46.96M	$1,867.5	$1,796.24	$225.14K	$46.96M	$46.96M
685	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.40	$47.34M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$114.04 ₿0	$47.34M ₿177.18	$47.34M ₿0
687	Velodrome Finance VELO	$0.05006 ₿0.0000035	0.92	$46.64M ₿2.15K	$0.05262 ₿0.0000037	$0.04912 ₿0.0000034	$13.38M ₿193.29	$104.08M ₿5.59K	$46.64M ₿2.15K
688	Rei REI	$0.04668	-20.31	$46.67M	$0.06044	$0.04668	$1.4M	$46.67M	$46.67M
689	MESSIER M87	$0.00005239 ₿0.000000000099	-14.67	$46.49M ₿88.18	$0.00006339 ₿0.00000000010	$0.00005184 ₿0.000000000088	$1.58M ₿0.61	$46.49M ₿88.18	$46.49M ₿88.18
690	0x0.ai: AI Smart Contract 0X0	$0.05234 ₿0.0000050	-6.38	$46.65M ₿4.48K	$0.05591 ₿0.0000053	$0.04585 ₿0.0000050	$1.07M ₿18.94	$46.65M ₿4.48K	$46.65M ₿4.48K
691	Banana For Scale BANANAS31	$0.004655	-13.33	$46.65M	$0.005496	$0.00458	$30.65M	$46.65M	$46.65M
692	Cronos Bridged WBTC (Cronos) WBTC	$91,828	-2.49	$46.52M	$94,762	$91,741	$200.84K	$46.52M	$46.52M
693	Undeads Games UDS	$0.6453	-6.63	$46.38M	$0.6943	$0.6452	$395.51K	$161.34M	$46.38M
695	AUKI AUKI	$0.02566	-2.20	$46.32M	$0.02861	$0.02509	$270.54K	$256.8M	$46.32M
696	MovieBloc MBL	$0.002488 ₿0.000000078	-3.26	$45.99M ₿1.37K	$0.002594 ₿0.000000081	$0.002481 ₿0.000000078	$7M ₿29.17	$74.92M ₿2.34K	$45.99M ₿1.37K
698	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.01*	$46.03M ₿0	$1 ₿0.000014	$0.9866 ₿0.000014	$1.18M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
699	Gains Network GNS	$1.5 ₿0.000065	-3.45	$46.01M ₿2.23K	$1.57 ₿0.000067	$1.51 ₿0.000065	$1.85M ₿78.65	$46.01M ₿2.23K	$46.01M ₿2.23K
701	Stronghold Token SHX	$0.008505 ₿0.00000011	-1.97	$45.72M ₿593.51	$0.008874 ₿0.00000011	$0.008311 ₿0.000000099	$531.18K ₿12.49	$0	$45.72M ₿593.51
702	Keep Network KEEP	$0.08281 ₿0.0000032	-0.18	$45.53M ₿1.8K	$0.08655 ₿0.0000034	$0.08124 ₿0.0000032	$4.2K ₿0.72	$82.82M ₿3.27K	$45.53M ₿1.8K
704	ApeX APEX	$0.8082 ₿0.000046	-0.78	$45.1M ₿2.11K	$0.8304 ₿0.000048	$0.8023 ₿0.000045	$25.78M ₿1.6K	$403.92M ₿46.01K	$45.1M ₿2.11K
705	ANDY ETH ANDY	$0.00004497 ₿0.00000000068	-6.80	$45M ₿0	$0.0000502 ₿0.0000000011	$0.00004351 ₿0.00000000062	$1.68M ₿126.37	$45M ₿680.75	$45M ₿0
707	Ekubo Protocol EKUBO	$4.51	0.19	$44.92M	$4.61	$4.34	$344.1K	$44.92M	$44.92M
708	Railgun RAIL	$0.7836 ₿0.0000096	-8.00	$44.9M ₿553.67	$0.8726 ₿0.0000097	$0.7808 ₿0.0000089	$312.89K ₿2.78	$44.9M ₿553.67	$44.9M ₿553.67
709	Omni Network OMNI	$2.33	-5.44	$44.53M	$2.5	$2.33	$8.45M	$232.74M	$44.53M
710	Coq Inu COQ	$0.0000006387 ₿0.000000000049	-5.71	$44.35M ₿3.41K	$0.0000007221 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.94M ₿272.67	$44.35M ₿3.41K	$44.35M ₿3.41K
711	SpaceN SN	$1.1 ₿0.0000069	-2.46	$44.17M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$16.32K ₿0.17	$1.1B ₿6.93K	$44.17M ₿277.44
712	deBridge DBR	$0.01508	-0.11	$44.01M	$0.01581	$0.01509	$18M	$151.18M	$44.01M
714	Simon's Cat CAT	$0.000006469	-5.13	$43.93M	$0.000007609	$0.000006469	$17.28M	$52.71M	$43.93M
715	SSV Network SSV	$6.15 ₿0.00076	-4.00	$43.72M ₿5.39K	$6.62 ₿0.00076	$6.15 ₿0.00068	$17.22M ₿676.96	$77.57M ₿8.58K	$43.72M ₿5.39K
716	Binance-Peg Avalanche AVAX	$21.86 ₿0.00067	-4.10	$43.72M ₿0	$23.03 ₿0.00069	$21.85 ₿0.00066	$149.87K ₿2.76	$43.72M	$43.72M ₿0
718	Web 3 Dollar USD3	$1.05	-0.02	$43.68M	$1.05	$1.05	$49.92K	$43.68M	$43.68M
719	Storj STORJ	$0.3027 ₿0.0000099	-3.84	$43.53M ₿1.43K	$0.317 ₿0.000010	$0.3023 ₿0.0000098	$19.39M ₿293.65	$128.66M ₿4.23K	$43.53M ₿1.43K
720	NetMind Token NMT	$0.9265 ₿0.00013	0.54	$43.53M ₿0	$0.9297 ₿0.00016	$0.9191 ₿0.00013	$2.24M ₿22.34	$133.48M ₿15.38K	$43.53M ₿0
721	Liquity USD LUSD	$1 ₿0.000014	-0.06	$43.58M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$431.11K ₿40.52	$43.58M ₿1.71K	$43.58M ₿1.71K
722	Ronin Bridged WETH (Ronin) WETH	$1,744.53	-2.60	$43.56M	$1,818.53	$1,745.81	$873.84K	$632.38M	$43.56M
723	Zedxion ZEDXION	$0.3556 ₿0.0000035	-1.60	$43.52M ₿0	$0.3617 ₿0.0000035	$0.3556 ₿0.0000034	$827.58K ₿12.17	$1.69B ₿16.79K	$43.52M ₿0
725	RIF Token RIF	$0.04314 ₿0.0000036	-4.75	$43.3M ₿3.65K	$0.046 ₿0.0000038	$0.04314 ₿0.0000036	$4.54M ₿52.65	$43.3M ₿3.65K	$43.3M ₿3.65K
726	Fwog FWOG	$0.04414	-14.03	$43.13M	$0.05437	$0.04337	$13.09M	$43.13M	$43.13M
727	DUSK Network DUSK	$0.08602 ₿0.0000064	-1.12	$43.12M ₿2.94K	$0.08889 ₿0.0000070	$0.0859 ₿0.0000063	$6.03M ₿331.1	$43.12M ₿3.22K	$43.12M ₿2.94K
728	RSS3 RSS3	$0.05949 ₿0.0000060	1.55	$42.99M ₿3.95K	$0.06826 ₿0.0000065	$0.05796 ₿0.0000060	$17.9M ₿77.5	$59.73M ₿6.08K	$42.99M ₿3.95K
729	Solidus Ai Tech AITECH	$0.02792 ₿0.0000031	9.78	$42.96M ₿1.67K	$0.02791 ₿0.0000034	$0.02543 ₿0.0000030	$9.76M ₿115.83	$55.51M ₿6.28K	$42.96M ₿1.67K
731	Avalanche Bridged WBTC (Avalanche) WBTC	$91,896	-1.98	$42.43M	$94,825	$91,893	$768.81K	$42.43M	$42.43M
732	Ultra UOS	$0.05042 ₿0.0000032	-1.78	$42.23M ₿1.22K	$0.05293 ₿0.0000034	$0.05028 ₿0.0000031	$1.54M ₿28.45	$50.21M ₿3.26K	$42.23M ₿1.22K
734	Strike STRIKE	$7.59 ₿0.00019	-1.69	$42.08M ₿919.03	$7.81 ₿0.00019	$7.6 ₿0.00018	$3.83M ₿11.18	$49.69M ₿1.27K	$42.08M ₿919.03
735	Orchid Protocol OXT	$0.07164 ₿0.0000020	-2.37	$41.92M ₿1.21K	$0.07354 ₿0.0000021	$0.07071 ₿0.0000020	$11.09M ₿80.8	$70.86M ₿2.04K	$41.92M ₿1.21K
736	Socean Staked Sol INF	$192.42 ₿0.0029	-3.32	$41.97M ₿650.73	$201.42 ₿0.0030	$192.38 ₿0.0029	$27.2M ₿48.78	$128.56M ₿1.99K	$41.97M ₿650.73
737	Energy Web Token EWT	$0.6919 ₿0.000035	-5.95	$41.82M ₿1.78K	$0.7397 ₿0.000035	$0.6918 ₿0.000034	$74.19K ₿17.65	$47.75M ₿2.43K	$41.82M ₿1.78K
738	BCGame Coin BC	$0.004167	-3.17	$41.67M	$0.004393	$0.004162	$14.91K	$41.67M	$41.67M
740	Sperax SPA	$0.02043 ₿0.00000026	-1.39	$41.51M ₿450.94	$0.02107 ₿0.00000028	$0.0201 ₿0.00000025	$4.41M ₿32.3	$94.29M ₿1.23K	$41.51M ₿450.94
742	Bifrost BFC	$0.02961 ₿0.0000012	-1.60	$41.19M ₿1.76K	$0.03047 ₿0.0000013	$0.0296 ₿0.0000012	$1.33M ₿38.72	$70.13M ₿2.99K	$41.19M ₿1.76K
743	Dego Finance DEGO	$1.95 ₿0.000043	-0.27	$41.01M ₿234.01	$2 ₿0.000045	$1.92 ₿0.000042	$5.11M ₿75.2	$41.01M ₿647.31	$41.01M ₿234.01
744	Binance-Peg EOS EOS	$0.6416 ₿0.000015	-4.97	$40.99M ₿0	$0.6839 ₿0.000015	$0.6411 ₿0.000014	$254.14K ₿0.34	$40.99M	$40.99M ₿0
745	My Neighbor Alice ALICE	$0.4435 ₿0.000025	-3.35	$40.89M ₿2.28K	$0.4648 ₿0.000027	$0.4444 ₿0.000025	$12.09M ₿233.79	$44.4M ₿2.55K	$40.89M ₿2.28K
747	Nym NYM	$0.05051 ₿0.0000033	-3.04	$40.93M ₿2.39K	$0.05405 ₿0.0000033	$0.05036 ₿0.0000032	$1.73M ₿23.82	$50.53M ₿3.34K	$40.93M ₿2.39K
748	Forta FORT	$0.07377 ₿0.0000028	-4.60	$40.84M ₿987.97	$0.08458 ₿0.0000029	$0.07308 ₿0.0000028	$881.66K ₿11.38	$73.74M ₿2.9K	$40.84M ₿987.97
750	McDull (Meme) MCDULL	$0.00000457	-4.52	$40.67M	$0.000004909	$0.00000457	$64.06K	$40.67M	$40.67M
752	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
753	Ava AI AVA	$0.04043	-8.95	$40.4M	$0.04521	$0.03761	$17.03M	$40.4M	$40.4M
754	SMARDEX SDEX	$0.004418 ₿0.00000032	1.20	$40.16M ₿2.66K	$0.004453 ₿0.00000032	$0.004365 ₿0.00000031	$150.18K ₿25.34	$43.96M ₿3.21K	$40.16M ₿2.66K
755	Propy PRO	$0.694 ₿0.000038	3.99	$40.18M ₿2.21K	$0.8371 ₿0.000040	$0.6664 ₿0.000036	$7.41M ₿140.66	$69.41M ₿3.81K	$40.18M ₿2.21K
757	Storm STMX	$0.003636 ₿0.00000014	-3.36	$40.01M ₿1.64K	$0.003808 ₿0.00000015	$0.003637 ₿0.00000014	$3.52M ₿60.54	$45.46M ₿1.86K	$40.01M ₿1.64K
758	Origin Protocol OGN	$0.05813 ₿0.0000031	-3.68	$40.12M ₿1.57K	$0.06141 ₿0.0000033	$0.05782 ₿0.0000030	$10.3M ₿352.47	$82M ₿3.12K	$40.12M ₿1.57K
759	Helium Mobile MOBILE	$0.0004531 ₿0.000000041	-7.07	$40M ₿3.57K	$0.0004911 ₿0.000000044	$0.0004466 ₿0.000000040	$1.36M ₿77.31	$104.22M ₿9.46K	$40M ₿3.57K
760	Metadium META	$0.02346 ₿0.00000084	-2.13	$40.11M ₿1.43K	$0.0264 ₿0.00000086	$0.02328 ₿0.00000068	$4.93M ₿2.96K	$46.93M ₿1.68K	$40.11M ₿1.43K
761	Big Dog Fink BINK	$0.0002649	-1.51	$39.47M	$0.0002725	$0.0002639	$2.51K	$39.47M	$39.47M
762	Travala.com AVA	$0.5856 ₿0.000012	-3.10	$39.74M ₿675.43	$0.6148 ₿0.000012	$0.5824 ₿0.000012	$6.05M ₿55.82	$39.74M ₿787.59	$39.74M ₿675.43
763	The Root Network ROOT	$0.005962 ₿0.00000097	-8.33	$39.45M ₿0	$0.006565 ₿0.0000010	$0.005961 ₿0.00000093	$3.8M ₿212.3	$71.74M ₿11.54K	$39.45M ₿0
764	Anvil ANVL	$0.002079	-12.97	$39.4M	$0.002411	$0.001998	$36.48K	$205.22M	$39.4M
766	Marinade MNDE	$0.09517 ₿0.0000036	-2.29	$39.03M ₿958.16	$0.09884 ₿0.0000038	$0.09478 ₿0.0000035	$1.53M ₿13.43	$94.94M ₿3.65K	$39.03M ₿958.16
767	Metal Blockchain METAL	$0.07693 ₿0.0000010	-6.83	$39.04M ₿0	$0.0831 ₿0.0000010	$0.0769 ₿0.0000010	$322.44K ₿12.36	$51.27M ₿359.56	$39.04M ₿0
768	ThunderCore TT	$0.00323 ₿0.000000080	-9.88	$38.95M ₿888.91	$0.004106 ₿0.000000084	$0.003207 ₿0.000000078	$40.32M ₿1.85	$38.95M ₿888.91	$38.95M ₿888.91
769	Wrapped XRP WXRP	$2.17 ₿0.0000088	-4.41	$38.88M ₿0	$2.29 ₿0.0000091	$2.13 ₿0.0000084	$31.01K ₿0.06	$38.88M	$38.88M ₿0
771	Layer3 L3	$0.06497	-0.61	$38.75M	$0.06794	$0.06484	$7.34M	$216.57M	$38.75M
772	Neutron NTRN	$0.1359 ₿0.000015	-1.91	$38.77M ₿4.21K	$0.1398 ₿0.000016	$0.1334 ₿0.000014	$3.55M ₿196.13	$136.1M ₿15.05K	$38.77M ₿4.21K
773	Acala ACA	$0.03318 ₿0.0000022	-0.25	$38.73M ₿2.13K	$0.03391 ₿0.0000024	$0.03292 ₿0.0000021	$7.73M ₿131.9	$53.12M ₿2.38K	$38.73M ₿2.13K
774	Ampleforth AMPL	$1.22 ₿0.000017	-8.42	$38.68M ₿3.82K	$1.35 ₿0.000017	$1.21 ₿0.000016	$338.85K ₿14.1	$43.11M ₿4.46K	$38.68M ₿3.82K
775	Gods Unchained GODS	$0.1061 ₿0.0000041	6.44	$38.44M ₿1.18K	$0.1072 ₿0.0000044	$0.09829 ₿0.0000041	$3.62M ₿18.04	$53.09M ₿2.07K	$38.44M ₿1.18K
776	Radicle RAD	$0.7658 ₿0.000036	-2.98	$38.18M ₿1.84K	$0.8232 ₿0.000039	$0.7639 ₿0.000036	$16.88M ₿204.19	$76.61M ₿3.7K	$38.18M ₿1.84K
778	PolySwarm NCT	$0.02011 ₿0.00000042	-4.07	$37.94M ₿731.48	$0.02125 ₿0.00000044	$0.0201 ₿0.00000041	$512.25K ₿13.47	$37.95M ₿799.02	$37.94M ₿731.48
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Cudos CUDOS	$0.005159 ₿0.00000031	-7.24	$38.05M ₿2.14K	$0.005572 ₿0.00000032	$0.004301 ₿0.00000030	$994.01 ₿33.39	$48.08M ₿2.86K	$38.05M ₿2.14K
780	Telos TLOS	$0.09048 ₿0.0000046	0.02	$38.03M ₿1.94K	$0.091 ₿0.0000048	$0.09002 ₿0.0000046	$3.35M ₿101.21	$38.03M ₿1.97K	$38.03M ₿1.94K
781	Bitcoin Wizards WZRD	$1.8 ₿0.000024	0.38	$37.8M ₿0	$2.07 ₿0.000049	$1.77 ₿0.000012	$174.53K ₿20.93	$37.8M ₿523.95	$37.8M ₿0
782	tokenbot CLANKER	$37.93	-30.06	$38.1M	$54.41	$38.19	$13.05M	$38.1M	$38.1M
783	Avalanche Bridged WETH (Avalanche) WETH	$1,748.18	-2.50	$37.65M	$1,817.51	$1,749.92	$43.45M	$37.65M	$37.65M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.53 ₿0.000016	$1.46 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Lista USD LISUSD	$0.9979 ₿0.000014	-0.05	$37.53M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$706.24K ₿40.8	$38.56M ₿972.04	$37.53M ₿953.91
785	Snowbank SB	$235.12 ₿0.0032	-2.79	$37.55M ₿522.32	$243.6 ₿0.0033	$234.33 ₿0.0031	$151.67 ₿0.01	$37.55M ₿522.32	$37.55M ₿522.32
786	Hashflow HFT	$0.06696 ₿0.0000060	-3.90	$37.93M ₿2.33K	$0.07107 ₿0.0000063	$0.06711 ₿0.0000060	$22.92M ₿214.44	$67.27M ₿6.05K	$37.93M ₿2.33K
787	doginme DOGINME	$0.0005555 ₿0.000000010	-2.41	$37.57M ₿699.91	$0.0007398 ₿0.000000011	$0.0005527 ₿0.0000000096	$15.62M ₿33.62	$37.57M ₿699.91	$37.57M ₿699.91
789	Boba Network BOBA	$0.08259 ₿0.0000071	-1.98	$37.2M ₿2.75K	$0.0899 ₿0.0000074	$0.08259 ₿0.0000071	$8.67M ₿655.27	$41.3M ₿3.61K	$37.2M ₿2.75K
790	BakeryToken BAKE	$0.1283 ₿0.0000053	-5.66	$37.1M ₿1.53K	$0.1361 ₿0.0000056	$0.1284 ₿0.0000052	$8.57M ₿194.08	$37.24M ₿1.47K	$37.1M ₿1.53K
791	Ancient8 A8	$0.1289	-2.72	$37.14M	$0.1369	$0.128	$7.89M	$129.04M	$37.14M
792	Alephium ALPH	$0.337 ₿0.000049	-3.27	$36.82M ₿3.71K	$0.3483 ₿0.000051	$0.3335 ₿0.000046	$664.22K ₿67.35	$70.75M ₿9.7K	$36.82M ₿3.71K
794	NodeAI GPU	$0.3776 ₿0.000029	-9.29	$36.69M ₿2.7K	$0.4179 ₿0.000033	$0.377 ₿0.000026	$793.64K ₿36.7	$37.6M ₿2.77K	$36.69M ₿2.7K
795	MARBLEX MBX	$0.1764 ₿0.000015	-1.98	$36.55M ₿1.83K	$0.1813 ₿0.000016	$0.1763 ₿0.000015	$2.02M ₿32.11	$56.73M ₿5.01K	$36.55M ₿1.83K
796	CargoX CXO	$0.2182 ₿0.0000011	0.45	$36.48M ₿186.45	$0.2214	$0.216	$8.61K ₿0	$46.95M ₿239.94	$36.48M ₿186.45
797	XT.com Token XT	$4.61 ₿0.000034	-2.26	$36.43M ₿0	$4.72 ₿0.000035	$4.61 ₿0.000034	$15.18M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
800	Uquid Coin UQC	$3.61 ₿0.00013	0.05	$36.06M ₿1.32K	$4.16 ₿0.00013	$3.56 ₿0.00012	$350.49K ₿40.38	$144.25M ₿5.3K	$36.06M ₿1.32K
801	Binance-Peg DAI DAI	$0.9999	0.01*	$36M	$1	$0.9962	$187.92K	$36M	$36M
802	Radio Caca RACA	$0.00008765 ₿0.0000000045	-3.99	$36.01M ₿1.63K	$0.0000922 ₿0.0000000047	$0.00008762 ₿0.0000000045	$3.69M ₿155.93	$36.45M ₿1.94K	$36.01M ₿1.63K
803	Kyros Restaked SOL KYSOL	$176.14	-3.19	$36.05M	$184.01	$175.98	$76.91K	$36.05M	$36.05M
805	inSure DeFi SURE	$0.001358 ₿0.000000094	-3.80	$35.98M ₿2.51K	$0.001426 ₿0.000000097	$0.001358 ₿0.000000085	$68.3K ₿19.21	$119.56M ₿8.34K	$35.98M ₿2.51K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}