7结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4001)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1032	Adventure Gold AGLD	$0.2696 ₿0.0000030	-3.07	$23.45M ₿264.62	$0.2794 ₿0.0000031	$0.2642 ₿0.0000029	$6.1M ₿67.62	$24.9M ₿280.96	$23.45M ₿264.62
1033	Catizen CATI	$0.06004 ₿0.00000067	1.69	$23.48M ₿264.38	$0.06044 ₿0.00000068	$0.0589 ₿0.00000064	$3.48M ₿42.17	$60.06M ₿676.41	$23.48M ₿264.38
1034	Metaplex MPLX	$0.0448 ₿0.00000050	-6.29	$23.44M ₿263.92	$0.04794 ₿0.00000053	$0.04432 ₿0.00000050	$3.92M ₿19.42	$44.72M ₿503.45	$23.44M ₿263.92
1036	Nym NYM	$0.02836 ₿0.00000031	-5.60	$23.42M ₿264	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$2.03M ₿22.76	$28.37M ₿319.84	$23.42M ₿264
1037	A Hunters Dream CAW	$0.00000003669 ₿0.00000000000041	-3.49	$23.33M ₿262.97	$0.00000003804 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$599.75K ₿7.3	$24.43M ₿275.36	$23.33M ₿262.97
1038	火币积分 HT	$0.213 ₿0.0000023	-3.68	$23.31M ₿262.38	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.51K ₿0.2	$23.31M ₿262.38	$23.31M ₿262.38
1039	Pocket Network POKT	$0.01157 ₿0.00000013	-1.57	$23.29M ₿262.35	$0.01181 ₿0.00000013	$0.01134 ₿0.00000012	$564.15K ₿6.53	$27.22M ₿306.65	$23.29M ₿262.35
1040	JOE JOE	$0.05776 ₿0.00000064	-1.49	$23.24M ₿262.09	$0.05921 ₿0.00000066	$0.05691 ₿0.00000063	$2.73M ₿30.32	$28.78M ₿324.52	$23.24M ₿262.09
1041	BounceBit BB	$0.05707 ₿0.00000063	-1.91	$23.37M ₿261.81	$0.05888 ₿0.00000064	$0.05464 ₿0.00000061	$9.6M ₿106.4	$119.83M ₿1.34K	$23.37M ₿261.81
1042	Ekubo Protocol EKUBO	$2.3 ₿0.000026	-3.94	$22.99M ₿261.51	$2.4 ₿0.000026	$2.3 ₿0.000025	$45.73K ₿0.36	$22.99M ₿261.51	$22.99M ₿261.51
1043	Moonbeam GLMR	$0.02226 ₿0.00000025	-4.75	$23.13M ₿261.5	$0.02343 ₿0.00000025	$0.0222 ₿0.00000025	$2.95M ₿33.64	$26.94M ₿304.58	$23.13M ₿261.5
1047	Hegic HEGIC	$0.02137 ₿0.00000023	-4.55	$22.92M ₿258.04	$0.02239 ₿0.00000024	$0.02108 ₿0.00000023	$1.88K ₿0.02	$22.92M ₿258.04	$22.92M ₿258.04
1048	Radix XRD	$0.001698 ₿0.000000019	22.36	$22.65M ₿256.04	$0.001721 ₿0.000000019	$0.001386 ₿0.000000014	$455.76K ₿5.13	$22.65M ₿256.06	$22.65M ₿256.04
1052	SEDA SEDA	$0.03526 ₿0.00000039	-1.50	$22.84M ₿256.11	$0.03579 ₿0.00000040	$0.035 ₿0.00000038	$500.67K ₿5.59	$35.9M ₿402.5	$22.84M ₿256.11
1056	Marinade MNDE	$0.04143 ₿0.00000046	-1.99	$22.65M ₿254.8	$0.04344 ₿0.00000048	$0.04132 ₿0.00000045	$2.21M ₿24.72	$29M ₿326.11	$22.65M ₿254.8
1057	Foom FOOM	$0.0000001285 ₿0.0000000000014	-3.76	$22.45M ₿253.05	$0.0000001335 ₿0.0000000000014	$0.0000001252 ₿0.0000000000014	$339.81K ₿3.8	$22.45M ₿253.05	$22.45M ₿253.05
1058	Coin98 C98	$0.02251 ₿0.00000025	-0.54	$22.51M ₿253.25	$0.02268 ₿0.00000025	$0.0218 ₿0.00000024	$5.29M ₿59.97	$22.51M ₿253.25	$22.51M ₿253.25
1063	BENQI QI	$0.003092 ₿0.000000034	-2.49	$22.22M ₿250.42	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$860.78K ₿10.21	$22.22M ₿250.42	$22.22M ₿250.42
1064	MovieBloc MBL	$0.001172 ₿0.000000013	-3.07	$22.3M ₿249.62	$0.00121 ₿0.000000013	$0.001149 ₿0.000000012	$2.91M ₿28.8	$35.19M ₿393.94	$22.3M ₿249.62
1065	Act I The AI Prophecy ACT	$0.02334 ₿0.00000026	1.72	$21.98M ₿247.73	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$21.65M ₿243.63	$21.98M ₿247.73	$21.98M ₿247.73
1068	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,945.01 ₿0.033	-4.48	$22.08M ₿247.53	$3,083.18 ₿0.033	$2,903.78 ₿0.032	$82.8K ₿0.92	$22.08M ₿247.53	$22.08M ₿247.53
1069	Fusionist ACE	$0.2528 ₿0.0000028	-0.47	$22M ₿247.07	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.1M ₿136.7	$36.98M ₿415.29	$22M ₿247.07
1071	Wrapped QUIL QUIL	$0.02428 ₿0.00000027	-6.53	$21.91M ₿247.87	$0.02598 ₿0.00000028	$0.02417 ₿0.00000027	$189.99K ₿2.13	$21.91M ₿247.87	$21.91M ₿247.87
1074	Velodrome Finance VELO	$0.02089 ₿0.00000023	-1.14	$21.86M ₿245.95	$0.02124 ₿0.00000023	$0.02059 ₿0.00000022	$4.06M ₿45.36	$48.73M ₿548.32	$21.86M ₿245.95
1075	PONKE PONKE	$0.04024 ₿0.00000043	-8.59	$22.14M ₿243.68	$0.04472 ₿0.00000049	$0.03888 ₿0.00000043	$4.93M ₿53.32	$22.14M ₿243.7	$22.14M ₿243.68
1076	Alethea Artificial Liquid Intelligence Token ALI	$0.002392 ₿0.000000026	-0.97	$21.81M ₿245.94	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$226.37K ₿2.54	$23.61M ₿266.25	$21.81M ₿245.94
1077	Carrot CRT	$113.85 ₿0.0012	0.08	$21.71M ₿244.85	$113.86 ₿0.0012	$113.71 ₿0.0012	$16.04K ₿0.18	$21.71M ₿244.85	$21.71M ₿244.85
1078	区块基石 ABT	$0.2202 ₿0.0000025	-0.25	$21.67M ₿247.5	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$185.64K ₿2.08	$40.88M ₿466.98	$21.67M ₿247.5
1079	SuperRare RARE	$0.02617 ₿0.00000029	4.10	$21.43M ₿244.57	$0.0276 ₿0.00000031	$0.02439 ₿0.00000027	$19.11M ₿213.27	$26.13M ₿298.32	$21.43M ₿244.57
1080	Renzo REZ	$0.004841 ₿0.000000053	4.49	$21.8M ₿240.39	$0.004834 ₿0.000000053	$0.004454 ₿0.000000049	$8.77M ₿93.59	$47.61M ₿525.02	$21.8M ₿240.39
1081	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.20	$21.58M ₿243.11	$1.01 ₿0.000011	$0.9938 ₿0.000010	$6.05M ₿7.02	$21.58M ₿243.11	$21.58M ₿243.11
1085	Sonic SVM SONIC	$0.06001 ₿0.00000067	-4.80	$21.61M ₿242.86	$0.06373 ₿0.00000070	$0.05934 ₿0.00000067	$28.87M ₿323	$144.04M ₿1.62K	$21.61M ₿242.86
1087	Cetus Protocol CETUS	$0.02403 ₿0.00000026	-1.53	$21.47M ₿241.73	$0.02476 ₿0.00000027	$0.02365 ₿0.00000026	$3.94M ₿42.95	$23.93M ₿269.46	$21.47M ₿241.73
1093	WazirX WRX	$0.0469 ₿0.00000052	-6.66	$21.29M ₿239.87	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$39.73K ₿0.45	$46.64M ₿525.43	$21.29M ₿239.87
1094	Shardus ULT	$0.04815 ₿0.00000054	-6.33	$21.17M ₿238.7	$0.05141 ₿0.00000056	$0.04808 ₿0.00000054	$72.28 ₿0	$48.15M ₿543.04	$21.17M ₿238.7
1097	Maverick Protocol MAV	$0.02515 ₿0.00000028	1.76	$21.18M ₿237.51	$0.02526 ₿0.00000028	$0.02393 ₿0.00000026	$3.21M ₿35.74	$50.25M ₿563.51	$21.18M ₿237.51
1098	Propy PRO	$0.3643 ₿0.0000041	-0.73	$21.08M ₿238.13	$0.3675 ₿0.0000041	$0.3632 ₿0.0000040	$10.49M ₿30.69	$36.41M ₿411.3	$21.08M ₿238.13
1099	Tensor TNSR	$0.06304 ₿0.00000070	2.72	$21.09M ₿236.8	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.65M ₿164.52	$63.04M ₿707.68	$21.09M ₿236.8
1101	HairDAO HAIR	$30.26 ₿0.00034	-3.19	$20.96M ₿236.49	$31.43 ₿0.00034	$29.68 ₿0.00033	$37.66K ₿0.42	$46.24M ₿521.82	$20.96M ₿236.49
1103	Solayer Staked SOL SSOL	$143.35 ₿0.0016	-1.37	$20.9M ₿235.21	$145.44 ₿0.0016	$141.87 ₿0.0015	$68.38K ₿0.78	$20.9M ₿235.21	$20.9M ₿235.21
1106	Celer Network CELR	$0.003696 ₿0.000000041	-0.07	$20.86M ₿234.06	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.57M ₿27.86	$36.95M ₿414.6	$20.86M ₿234.06
1107	Dogs DOGS	$0.00004012 ₿0.00000000045	0.45	$20.74M ₿233.1	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.22M ₿92.84	$22.07M ₿248.1	$20.74M ₿233.1
1110	StrikeCoin STRX	$0.02424 ₿0.00000027	-6.78	$20.56M ₿232.52	$0.02602 ₿0.00000028	$0.02418 ₿0.00000027	$15.03K ₿0.16	$21.5M ₿243.17	$20.56M ₿232.52
1112	stake.link SDL	$0.3704 ₿0.0000042	-2.68	$20.52M ₿231.78	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$8.03K ₿0.05	$37.32M ₿421.48	$20.52M ₿231.78
1113	Gems VIP GEMS	$0.03199 ₿0.00000035	-4.30	$20.6M ₿231.79	$0.03343 ₿0.00000036	$0.03171 ₿0.00000035	$1.09M ₿12.26	$26.81M ₿301.65	$20.6M ₿231.79
1114	Gods Unchained GODS	$0.05198 ₿0.00000058	-4.54	$20.48M ₿230.77	$0.05466 ₿0.00000060	$0.05179 ₿0.00000058	$352.15K ₿3.97	$25.99M ₿292.83	$20.48M ₿230.77
1118	Sceptre Staked FLR SFLR	$0.01701 ₿0.00000019	2.80	$20.43M ₿230.7	$0.01719 ₿0.00000019	$0.01654 ₿0.00000018	$307.91K ₿3.47	$20.43M ₿230.7	$20.43M ₿230.7
1121	Metadium META	$0.01172 ₿0.00000013	-0.30	$20.27M ₿228.57	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$536.25K ₿6.21	$23.46M ₿264.61	$20.27M ₿228.57
1124	Bityuan BTY	$0.02822 ₿0.00000031	6.54	$20.11M ₿226.69	$0.02826 ₿0.00000032	$0.02633 ₿0.00000029	$253.86K ₿2.86	$20.11M ₿226.69	$20.11M ₿226.69
1127	BXN BXN	$0.001271 ₿0.000000014	-1.74	$19.97M ₿225.91	$0.001306 ₿0.000000014	$0.001254 ₿0.000000014	$422.72K ₿4.79	$63.56M ₿718.98	$19.97M ₿225.91
1132	aura AURA	$0.02068 ₿0.00000023	-3.51	$19.92M ₿221.85	$0.02145 ₿0.00000023	$0.01863 ₿0.00000021	$1.55M ₿17.47	$19.92M ₿221.85	$19.92M ₿221.85
1133	SynFutures F	$0.006048 ₿0.000000067	-2.19	$19.96M ₿223.26	$0.006282 ₿0.000000069	$0.005947 ₿0.000000066	$4.2M ₿36.44	$60.43M ₿676.04	$19.96M ₿223.26
1134	亦来云 ELA	$0.8672 ₿0.0000096	2.36	$19.96M ₿223.76	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$801.81K ₿8.93	$22.67M ₿254.1	$19.96M ₿223.76
1136	Origin Protocol OGN	$0.02994 ₿0.00000033	-0.73	$19.78M ₿222.36	$0.03033 ₿0.00000033	$0.02957 ₿0.00000033	$1.72M ₿19.39	$42.18M ₿474.12	$19.78M ₿222.36
1143	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	0.35	$19.67M ₿220.51	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.46M ₿26.36	$26.15M ₿293.24	$19.67M ₿220.51
1147	THORWallet DEX TGT	$0.02183 ₿0.00000024	-0.55	$19.58M ₿219.92	$0.02252 ₿0.00000025	$0.02145 ₿0.00000024	$358.18 ₿0	$19.75M ₿221.79	$19.58M ₿219.92
1148	Mango Markets MNGO	$0.01739 ₿0.00000019	-3.02	$19.44M ₿219.22	$0.01794 ₿0.00000020	$0.0172 ₿0.00000019	$6.92K ₿0.08	$86.99M ₿980.89	$19.44M ₿219.22
1153	Boba Network BOBA	$0.03913 ₿0.00000044	-7.40	$19.3M ₿217.83	$0.04246 ₿0.00000046	$0.0391 ₿0.00000044	$1.05M ₿11.39	$19.55M ₿220.66	$19.3M ₿217.83
1157	Cookie DAO COOKIE	$0.02984 ₿0.00000033	0.57	$19.34M ₿215.85	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.99M ₿53.82	$29.84M ₿333.09	$19.34M ₿215.85
1158	ANyONe Protocol ANYONE	$0.2391 ₿0.0000026	-6.90	$19.11M ₿215.32	$0.257 ₿0.0000028	$0.232 ₿0.0000026	$1.1M ₿12.38	$23.91M ₿269.37	$19.11M ₿215.32
1159	L2 Standard Bridged WETH (Blast) WETH	$2,955.99 ₿0.033	-3.94	$19.22M ₿214.28	$3,077.22 ₿0.033	$2,893.05 ₿0.032	$200.98K ₿2.25	$19.22M ₿214.28	$19.22M ₿214.28
1163	DeGate DG	$0.0492 ₿0.00000055	1.64	$19.05M ₿214.44	$0.04936 ₿0.00000055	$0.04798 ₿0.00000053	$1.3K ₿0.01	$49.2M ₿553.79	$19.05M ₿214.44
1164	Bone ShibaSwap BONE	$0.07561 ₿0.00000085	-3.53	$18.9M ₿215.46	$0.07917 ₿0.00000088	$0.07564 ₿0.00000085	$1.16M ₿13.04	$18.91M ₿215.55	$18.9M ₿215.46
1166	Tribe TRIBE	$0.4961 ₿0.0000055	-0.17	$18.86M ₿212.8	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$75.81K ₿0.85	$496.14M ₿5.6K	$18.86M ₿212.8
1169	Nosana NOS	$0.2245 ₿0.0000025	-9.01	$18.71M ₿211.23	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$406.49K ₿4.57	$22.44M ₿253.28	$18.71M ₿211.23
1170	Saga SAGA	$0.0546 ₿0.00000061	-4.05	$18.66M ₿210.67	$0.05777 ₿0.00000063	$0.05416 ₿0.00000061	$9.35M ₿104.02	$59.09M ₿667.33	$18.66M ₿210.67
1174	Puffer PUFFER	$0.05014 ₿0.00000056	-3.00	$18.44M ₿207.86	$0.05196 ₿0.00000057	$0.04923 ₿0.00000055	$6.48M ₿70.28	$49.86M ₿561.85	$18.44M ₿207.86
1175	Simon's Cat CAT	$0.00000274 ₿0.000000000030	-0.19	$18.51M ₿207.73	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.45M ₿50.25	$22.21M ₿249.23	$18.51M ₿207.73
1177	普维币 PIVX	$0.1847 ₿0.0000020	6.46	$18.38M ₿206.98	$0.1839 ₿0.0000020	$0.1668 ₿0.0000018	$3.31M ₿36.76	$18.38M ₿206.98	$18.38M ₿206.98
1178	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.01*	$18.37M ₿207	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.4M ₿37.5	$18.37M ₿207	$18.37M ₿207
1179	Storj STORJ	$0.128 ₿0.0000014	-0.58	$18.36M ₿206.85	$0.1297 ₿0.0000014	$0.125 ₿0.0000013	$5.61M ₿58.57	$54.28M ₿611.38	$18.36M ₿206.85
1180	PolySwarm NCT	$0.009711 ₿0.00000010	-0.72	$18.31M ₿206.79	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$195.72K ₿2.21	$18.31M ₿206.84	$18.31M ₿206.79
1181	SX Network SX	$0.0339 ₿0.00000038	-5.88	$18.33M ₿206.33	$0.03602 ₿0.00000039	$0.03367 ₿0.00000037	$11.76K ₿0.13	$33.85M ₿381.12	$18.33M ₿206.33
1182	MARBLEX MBX	$0.06806 ₿0.00000076	-0.15	$18.26M ₿206.38	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$288.67K ₿2.76	$21.89M ₿247.41	$18.26M ₿206.38
1183	OG Fan Token OG	$4.03 ₿0.000045	-1.79	$18.28M ₿205.8	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.61M ₿85.41	$20.14M ₿226.67	$18.28M ₿205.8
1186	Dent DENT	$0.0001907 ₿0.0000000021	-2.31	$18.22M ₿204.6	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.22M ₿24.72	$19.05M ₿213.9	$18.22M ₿204.6
1187	Everscale EVER	$0.00911 ₿0.00000010	-6.23	$18.13M ₿203.28	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$91.2K ₿1.02	$19.33M ₿216.79	$18.13M ₿203.28
1188	Goldfinch GFI	$0.1942 ₿0.0000021	2.02	$18.13M ₿204.28	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$243.63K ₿2.78	$22.17M ₿249.87	$18.13M ₿204.28
1189	CorgiAI CORGIAI	$0.00005441 ₿0.00000000062	1.07	$18.1M ₿203.5	$0.00005594 ₿0.00000000062	$0.00005088 ₿0.00000000056	$39.14K ₿1.08	$20.7M ₿232.67	$18.1M ₿203.5
1193	Supra SUPRA	$0.000804 ₿0.0000000090	1.34	$18.01M ₿203.19	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000086	$614.61K ₿6.93	$65.04M ₿733.77	$18.01M ₿203.19
1194	Hashflow HFT	$0.02636 ₿0.00000029	-2.82	$18M ₿202.75	$0.02729 ₿0.00000030	$0.02605 ₿0.00000029	$4.07M ₿42.37	$26.21M ₿295.23	$18M ₿202.75
1199	Stader MaticX MATICX	$0.1552 ₿0.0000017	0.64	$17.87M ₿200.68	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$1.16K ₿0.13	$17.87M ₿200.68	$17.87M ₿200.68
1201	Vanar Chain VANRY	$0.009145 ₿0.00000010	0.12	$17.87M ₿200.61	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.28M ₿104.4	$19.74M ₿221.54	$17.87M ₿200.61
1210	SideShift Token XAI	$0.112 ₿0.0000012	0.89	$17.5M ₿197.18	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.17K ₿0.04	$23.53M ₿265.16	$17.5M ₿197.18
1211	EthicHub ETHIX	$0.2472 ₿0.0000027	-1.13	$17.43M ₿195.98	$0.2508 ₿0.0000028	$0.2457 ₿0.0000027	$3.39K ₿0.04	$24.72M ₿277.99	$17.43M ₿195.98
1213	DODO DODO	$0.01734 ₿0.00000019	1.21	$17.34M ₿195.45	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.88M ₿32.24	$17.34M ₿195.45	$17.34M ₿195.45
1214	Ancient8 A8	$0.0389 ₿0.00000043	-5.86	$17.25M ₿195.14	$0.0415 ₿0.00000045	$0.0383 ₿0.00000042	$6.04M ₿65.6	$38.9M ₿440.12	$17.25M ₿195.14
1215	IX Swap IXS	$0.09606 ₿0.0000010	-2.58	$17.24M ₿194.36	$0.09941 ₿0.0000011	$0.09195 ₿0.0000010	$168.82K ₿1.82	$17.24M ₿194.36	$17.24M ₿194.36
1219	Apu Apustaja APU	$0.00005061 ₿0.00000000057	-7.85	$17.1M ₿193.34	$0.00005496 ₿0.00000000060	$0.00005008 ₿0.00000000056	$748.61K ₿8.47	$17.1M ₿193.34	$17.1M ₿193.34
1220	ResearchCoin RSC	$0.1272 ₿0.0000014	-5.60	$17.08M ₿192.35	$0.135 ₿0.0000014	$0.1269 ₿0.0000014	$617.17K ₿6.98	$127.28M ₿1.43K	$17.08M ₿192.35
1224	Alchemix ALCX	$6.78 ₿0.000076	-2.22	$17.01M ₿191.36	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.65M ₿18.5	$21M ₿236.25	$17.01M ₿191.36
1226	Aquarius AQUA	$0.0004702 ₿0.0000000053	-1.25	$16.89M ₿190.46	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$109.88K ₿3.25	$47.01M ₿530.22	$16.89M ₿190.46
1229	Comtech Gold CGO	$156.24 ₿0.0017	3.07	$16.88M ₿190.72	$156.84 ₿0.0017	$151.59 ₿0.0016	$1.03M ₿11.61	$16.88M ₿190.72	$16.88M ₿190.72
1231	Freysa AI FAI	$0.002054 ₿0.000000023	-16.11	$16.83M ₿189.99	$0.002449 ₿0.000000027	$0.002004 ₿0.000000022	$821.06K ₿9.74	$16.83M ₿189.99	$16.83M ₿189.99
1233	GRIFFAIN GRIFFAIN	$0.01698 ₿0.00000018	2.24	$16.91M ₿188.81	$0.01717 ₿0.00000019	$0.01636 ₿0.00000018	$5.27M ₿54.87	$16.91M ₿188.81	$16.91M ₿188.81
1235	SaucerSwap SAUCE	$0.01916 ₿0.00000021	0.04	$16.68M ₿189.03	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$189.55K ₿2.12	$19.08M ₿216.24	$16.68M ₿189.03
1236	Inverse Finance INV	$27.68 ₿0.00031	-0.19	$16.63M ₿184.96	$28.21 ₿0.00031	$27.3 ₿0.00030	$96.19K ₿1.07	$20.12M ₿223.79	$16.63M ₿184.96
1237	FunFair FUN	$0.001576 ₿0.000000017	-3.01	$16.6M ₿186.92	$0.001637 ₿0.000000018	$0.001538 ₿0.000000017	$5.02M ₿55.88	$17.23M ₿193.99	$16.6M ₿186.92
1238	McDull (Meme) MCDULL	$0.000001859 ₿0.000000000020	-1.58	$16.56M ₿186.51	$0.0000019 ₿0.000000000021	$0.000001819 ₿0.000000000020	$30.73K ₿0.35	$16.56M ₿186.51	$16.56M ₿186.51
1239	Abelian ABEL	$0.1241 ₿0.0000014	5.24	$16.43M ₿186.71	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$77.26K ₿0.87	$27.99M ₿318.18	$16.43M ₿186.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}