7结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
683	ANDY ETH ANDY	$0.00004895 ₿0.00000000068	1.97	$48.95M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.36M ₿126.37	$48.95M ₿680.75	$48.95M ₿0
684	DODO DODO	$0.049 ₿0.0000032	4.51	$49M ₿2.15K	$0.04911 ₿0.0000034	$0.0465 ₿0.0000032	$11.84M ₿187.8	$49M ₿3.26K	$49M ₿2.15K
685	Velodrome Finance VELO	$0.05264 ₿0.0000035	2.47	$48.79M ₿2.15K	$0.05318 ₿0.0000037	$0.04988 ₿0.0000034	$12.44M ₿193.29	$108.89M ₿5.59K	$48.79M ₿2.15K
687	Ava AI AVA	$0.04906	23.74	$48.57M	$0.04857	$0.03761	$18.57M	$48.57M	$48.57M
688	Overnight.fi USD+ USD+	$1 ₿0.000014	0.08	$48.18M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$113.74K ₿131.89	$48.18M ₿1.1K	$48.18M ₿1.11K
689	Mountain Protocol USD USDM	$0.9994 ₿0.000014	0.06	$47.98M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.14M ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
691	Gains Network GNS	$1.57 ₿0.000065	1.54	$47.73M ₿2.23K	$1.57 ₿0.000067	$1.5 ₿0.000065	$1.88M ₿78.65	$47.73M ₿2.23K	$47.73M ₿2.23K
692	Stronghold Token SHX	$0.008837 ₿0.00000011	2.15	$47.5M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$500.13K ₿12.49	$0	$47.5M ₿593.51
693	ApeX APEX	$0.8493 ₿0.000046	3.20	$47.6M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$25.24M ₿1.6K	$426.33M ₿46.01K	$47.6M ₿2.11K
694	Kelp Gain AGETH	$1,805.53	-2.11	$47.32M	$1,857.83	$1,777.67	$16.21K	$47.32M	$47.32M
696	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.03	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.13 ₿0	$47.27M ₿177.18	$47.27M ₿0
698	Supra SUPRA	$0.004016	-9.11	$46.96M	$0.004447	$0.003938	$3.98M	$320.1M	$46.96M
699	Cronos Bridged WBTC (Cronos) WBTC	$93,383	-0.19	$46.88M	$94,270	$91,595	$158.53K	$46.88M	$46.88M
700	Fwog FWOG	$0.04811	0.02	$46.98M	$0.05052	$0.04331	$10.32M	$46.98M	$46.98M
701	MovieBloc MBL	$0.002535 ₿0.000000078	-0.36	$46.72M ₿1.37K	$0.002562 ₿0.000000081	$0.002473 ₿0.000000078	$6.66M ₿29.17	$76.1M ₿2.34K	$46.72M ₿1.37K
703	Omni Network OMNI	$2.43	0.22	$46.47M	$2.45	$2.31	$9.16M	$242.87M	$46.47M
704	Banana For Scale BANANAS31	$0.004625	-1.51	$46.37M	$0.004918	$0.004341	$28.06M	$46.37M	$46.37M
705	SSV Network SSV	$6.5 ₿0.00076	0.05	$46.08M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.73M ₿676.96	$81.76M ₿8.58K	$46.08M ₿5.39K
706	Coq Inu COQ	$0.000000661 ₿0.000000000049	-2.97	$45.94M ₿3.41K	$0.0000006861 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.37M ₿272.67	$45.94M ₿3.41K	$45.94M ₿3.41K
708	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9988 ₿0.000014	-0.14	$45.98M ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$6.46M ₿67.25	$45.98M ₿21.43K	$45.98M ₿0
709	Keep Network KEEP	$0.0835 ₿0.0000032	-0.30	$45.9M ₿1.8K	$0.08751 ₿0.0000034	$0.08143 ₿0.0000032	$5.37K ₿0.72	$83.5M ₿3.27K	$45.9M ₿1.8K
711	Ekubo Protocol EKUBO	$4.57	1.04	$45.76M	$4.65	$4.42	$322.87K	$45.76M	$45.76M
712	Autonolas OLAS	$0.2817 ₿0.000056	-5.76	$45.36M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$523.73K ₿48.92	$131.62M ₿30.31K	$45.36M ₿2.46K
713	Solidus Ai Tech AITECH	$0.02937 ₿0.0000031	13.12	$45.28M ₿1.67K	$0.0302 ₿0.0000034	$0.02591 ₿0.0000030	$10.05M ₿115.83	$58.46M ₿6.28K	$45.28M ₿1.67K
714	Simon's Cat CAT	$0.000006669	-3.31	$45.04M	$0.000007009	$0.000006369	$10.98M	$54.05M	$45.04M
716	Railgun RAIL	$0.7823 ₿0.0000096	-2.64	$44.99M ₿553.67	$0.8068 ₿0.0000097	$0.7702 ₿0.0000089	$189.36K ₿2.78	$44.99M ₿553.67	$44.99M ₿553.67
717	SpaceN SN	$1.12 ₿0.0000069	-0.42	$44.86M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$20.11K ₿0.17	$1.12B ₿6.93K	$44.86M ₿277.44
718	Storj STORJ	$0.3101 ₿0.0000099	-0.45	$44.62M ₿1.43K	$0.3135 ₿0.000010	$0.3009 ₿0.0000098	$18.26M ₿293.65	$131.88M ₿4.23K	$44.62M ₿1.43K
719	Binance-Peg Avalanche AVAX	$22.23 ₿0.00067	-0.47	$44.41M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$114.56K ₿2.76	$44.41M	$44.41M ₿0
723	DUSK Network DUSK	$0.08845 ₿0.0000064	0.79	$44.23M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$6.16M ₿331.1	$44.23M ₿3.22K	$44.23M ₿2.94K
724	Zedxion ZEDXION	$0.3594 ₿0.0000035	-0.29	$43.97M ₿0	$0.3609 ₿0.0000035	$0.3543 ₿0.0000034	$846.17K ₿12.17	$1.71B ₿16.79K	$43.97M ₿0
725	Ronin Bridged WETH (Ronin) WETH	$1,756.79	-2.18	$43.87M	$1,806.01	$1,729.19	$782.23K	$636.92M	$43.87M
727	RSS3 RSS3	$0.06083 ₿0.0000060	-0.20	$43.78M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$9.09M ₿77.5	$60.84M ₿6.08K	$43.78M ₿3.95K
729	Web 3 Dollar USD3	$1.05	0.01*	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
730	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$142.96K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
731	Liquity USD LUSD	$0.9962 ₿0.000014	-0.60	$43.3M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$85.71K ₿40.52	$43.3M ₿1.71K	$43.3M ₿1.71K
732	Orchid Protocol OXT	$0.07311 ₿0.0000020	1.07	$43.25M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$8.78M ₿80.8	$73.12M ₿2.04K	$43.25M ₿1.21K
733	RIF Token RIF	$0.04325 ₿0.0000036	-2.21	$43.26M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.25M ₿52.65	$43.26M ₿3.65K	$43.26M ₿3.65K
734	Socean Staked Sol INF	$197.65 ₿0.0029	-0.12	$43.24M ₿650.73	$199.5 ₿0.0030	$192.22 ₿0.0029	$21.77M ₿48.78	$132.43M ₿1.99K	$43.24M ₿650.73
735	Binance-Peg EOS EOS	$0.6763 ₿0.000015	1.67	$43.21M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$230.21K ₿0.34	$43.21M	$43.21M ₿0
736	Avalanche Bridged WBTC (Avalanche) WBTC	$92,720	-1.21	$43.1M	$93,856	$91,666	$804.79K	$43.1M	$43.1M
737	deBridge DBR	$0.01479	-4.34	$43.05M	$0.01581	$0.0147	$14.93M	$147.91M	$43.05M
738	NetMind Token NMT	$0.9123 ₿0.00013	-1.31	$42.87M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.19M ₿22.34	$131.45M ₿15.38K	$42.87M ₿0
739	BCGame Coin BC	$0.004269	-0.44	$42.62M	$0.004311	$0.00413	$8.25K	$42.62M	$42.62M
740	McDull (Meme) MCDULL	$0.000004779	1.47	$42.57M	$0.00000483	$0.00000456	$69.95K	$42.57M	$42.57M
741	My Neighbor Alice ALICE	$0.4611 ₿0.000025	1.36	$42.55M ₿2.28K	$0.4642 ₿0.000027	$0.4387 ₿0.000025	$12.2M ₿233.79	$46.21M ₿2.55K	$42.55M ₿2.28K
743	Energy Web Token EWT	$0.7005 ₿0.000035	0.20	$42.35M ₿1.78K	$0.7222 ₿0.000035	$0.6913 ₿0.000034	$101.74K ₿17.65	$48.35M ₿2.43K	$42.35M ₿1.78K
744	AUKI AUKI	$0.02358	-15.65	$42.32M	$0.02809	$0.02234	$257.81K	$234.54M	$42.32M
746	Helium Mobile MOBILE	$0.0004752 ₿0.000000041	2.52	$41.96M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.71M ₿77.31	$109.32M ₿9.46K	$41.96M ₿3.57K
747	Strike STRIKE	$7.61 ₿0.00019	-0.96	$42.15M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.89M ₿11.18	$49.77M ₿1.27K	$42.15M ₿919.03
748	Dego Finance DEGO	$1.99 ₿0.000043	2.07	$41.73M ₿234.01	$2 ₿0.000045	$1.94 ₿0.000042	$5.07M ₿75.2	$41.73M ₿647.31	$41.73M ₿234.01
749	Bifrost BFC	$0.02993 ₿0.0000012	-1.09	$41.65M ₿1.76K	$0.03026 ₿0.0000013	$0.0296 ₿0.0000012	$1.28M ₿38.72	$70.91M ₿2.99K	$41.65M ₿1.76K
751	Metal Blockchain METAL	$0.08188 ₿0.0000010	1.08	$41.56M ₿0	$0.08188 ₿0.0000010	$0.07628 ₿0.0000010	$438.2K ₿12.36	$54.58M ₿359.56	$41.56M ₿0
754	Forta FORT	$0.07466 ₿0.0000028	-3.70	$41.32M ₿987.97	$0.07783 ₿0.0000029	$0.07249 ₿0.0000028	$529.85K ₿11.38	$74.61M ₿2.9K	$41.32M ₿987.97
756	Sperax SPA	$0.02021 ₿0.00000026	-2.76	$41.08M ₿450.94	$0.02085 ₿0.00000028	$0.01983 ₿0.00000025	$3.88M ₿32.3	$93.31M ₿1.23K	$41.08M ₿450.94
757	Origin Protocol OGN	$0.05933 ₿0.0000031	-0.45	$40.99M ₿1.57K	$0.06013 ₿0.0000033	$0.05768 ₿0.0000030	$8.18M ₿352.47	$83.79M ₿3.12K	$40.99M ₿1.57K
758	Storm STMX	$0.003712 ₿0.00000014	-0.69	$40.83M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.64M ₿60.54	$46.4M ₿1.86K	$40.83M ₿1.64K
759	Nym NYM	$0.05037 ₿0.0000033	-3.03	$40.89M ₿2.39K	$0.05231 ₿0.0000033	$0.05036 ₿0.0000032	$2.16M ₿23.82	$50.48M ₿3.34K	$40.89M ₿2.39K
760	Propy PRO	$0.7056 ₿0.000038	-9.82	$40.86M ₿2.21K	$0.8255 ₿0.000040	$0.6742 ₿0.000036	$6.14M ₿140.66	$70.57M ₿3.81K	$40.86M ₿2.21K
761	Metadium META	$0.02387 ₿0.00000084	0.17	$40.81M ₿1.43K	$0.02387 ₿0.00000086	$0.02319 ₿0.00000068	$766.54K ₿2.96K	$47.75M ₿1.68K	$40.81M ₿1.43K
762	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
763	SMARDEX SDEX	$0.004416 ₿0.00000032	-0.39	$40.27M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$116.07K ₿25.34	$44.07M ₿3.21K	$40.27M ₿2.66K
764	Cudos CUDOS	$0.005437 ₿0.00000031	8.92	$40.14M ₿2.14K	$0.005843 ₿0.00000032	$0.004984 ₿0.00000030	$840.43 ₿33.39	$50.72M ₿2.86K	$40.14M ₿2.14K
765	Wrapped XRP WXRP	$2.24 ₿0.0000088	-1.25	$40.21M ₿0	$2.27 ₿0.0000091	$2.12 ₿0.0000084	$47.23K ₿0.06	$40.21M	$40.21M ₿0
766	Acala ACA	$0.03451 ₿0.0000022	2.63	$40.25M ₿2.13K	$0.0347 ₿0.0000024	$0.03297 ₿0.0000021	$9.52M ₿131.9	$55.2M ₿2.38K	$40.25M ₿2.13K
767	Gods Unchained GODS	$0.1103 ₿0.0000041	7.61	$39.97M ₿1.18K	$0.1194 ₿0.0000044	$0.1007 ₿0.0000041	$8.47M ₿18.04	$55.19M ₿2.07K	$39.97M ₿1.18K
768	Travala.com AVA	$0.59 ₿0.000012	-1.88	$39.96M ₿675.43	$0.6059 ₿0.000012	$0.5731 ₿0.000012	$8.04M ₿55.82	$39.96M ₿787.59	$39.96M ₿675.43
770	Marinade MNDE	$0.09627 ₿0.0000036	-0.08	$39.61M ₿958.16	$0.09656 ₿0.0000038	$0.09415 ₿0.0000035	$1.29M ₿13.43	$96.37M ₿3.65K	$39.61M ₿958.16
771	Layer3 L3	$0.06623	-0.42	$39.57M	$0.06794	$0.06484	$6.26M	$220.95M	$39.57M
772	ThunderCore TT	$0.003271 ₿0.000000080	-3.89	$39.52M ₿888.91	$0.003441 ₿0.000000084	$0.003207 ₿0.000000078	$10.85M ₿1.85	$39.52M ₿888.91	$39.52M ₿888.91
773	Anvil ANVL	$0.002087	-12.53	$39.54M	$0.002401	$0.001998	$32.26K	$205.93M	$39.54M
774	Neutron NTRN	$0.1383 ₿0.000015	0.26	$39.4M ₿4.21K	$0.1386 ₿0.000016	$0.1331 ₿0.000014	$3.55M ₿196.13	$138.31M ₿15.05K	$39.4M ₿4.21K
775	tokenbot CLANKER	$39.35	-11.69	$39.43M	$45.04	$37.67	$11.26M	$39.43M	$39.43M
777	Ampleforth AMPL	$1.24 ₿0.000017	-6.75	$39.18M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$361K ₿14.1	$43.67M ₿4.46K	$39.18M ₿3.82K
778	The Root Network ROOT	$0.00593 ₿0.00000097	-2.20	$39.17M ₿0	$0.006089 ₿0.0000010	$0.005926 ₿0.00000093	$2.38M ₿212.3	$71.21M ₿11.54K	$39.17M ₿0
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	BakeryToken BAKE	$0.135 ₿0.0000053	2.00	$38.99M ₿1.53K	$0.1349 ₿0.0000056	$0.1269 ₿0.0000052	$7.45M ₿194.08	$39.13M ₿1.47K	$38.99M ₿1.53K
780	Big Dog Fink BINK	$0.0002657	-0.63	$39.59M	$0.0002694	$0.0002611	$27.38	$39.59M	$39.59M
781	Radicle RAD	$0.7778 ₿0.000036	-1.40	$38.83M ₿1.84K	$0.7954 ₿0.000039	$0.7602 ₿0.000036	$12M ₿204.19	$77.93M ₿3.7K	$38.83M ₿1.84K
782	PolySwarm NCT	$0.02045 ₿0.00000042	-1.26	$38.58M ₿731.48	$0.02074 ₿0.00000044	$0.01992 ₿0.00000041	$391.83K ₿13.47	$38.58M ₿799.02	$38.58M ₿731.48
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.48 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Hashflow HFT	$0.06876 ₿0.0000060	0.27	$38.67M ₿2.33K	$0.06952 ₿0.0000063	$0.06549 ₿0.0000060	$22.32M ₿214.44	$68.58M ₿6.05K	$38.67M ₿2.33K
787	LOFI LOFI	$0.03836	2.68	$38.44M	$0.04233	$0.03126	$4.7M	$38.44M	$38.44M
788	Stader MaticX MATICX	$0.291 ₿0.000014	13.50	$38.08M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$154.35K ₿5.02	$38.08M ₿1.94K	$38.08M ₿1.94K
789	Avalanche Bridged WETH (Avalanche) WETH	$1,758.33	-2.29	$38.12M	$1,804.6	$1,729.43	$33.13M	$38.12M	$38.12M
790	Ancient8 A8	$0.1322	1.93	$38.07M	$0.1333	$0.1278	$6.08M	$132.24M	$38.07M
792	Snowbank SB	$237.08 ₿0.0032	-0.58	$37.98M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$130.33 ₿0.01	$37.98M ₿522.32	$37.98M ₿522.32
793	Telos TLOS	$0.09036 ₿0.0000046	0.17	$37.95M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.42M ₿101.21	$37.95M ₿1.97K	$37.95M ₿1.94K
794	Boba Network BOBA	$0.08394 ₿0.0000071	-2.16	$37.84M ₿2.75K	$0.08618 ₿0.0000074	$0.08137 ₿0.0000071	$5.76M ₿655.27	$42.01M ₿3.61K	$37.84M ₿2.75K
796	Alephium ALPH	$0.3438 ₿0.000049	1.81	$37.53M ₿3.71K	$0.3448 ₿0.000051	$0.3335 ₿0.000046	$668.62K ₿67.35	$72.12M ₿9.7K	$37.53M ₿3.71K
797	Lista USD LISUSD	$0.999 ₿0.000014	0.07	$37.56M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$637.19K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
798	doginme DOGINME	$0.0005544 ₿0.000000010	-8.51	$37.5M ₿699.91	$0.0006115 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.06M ₿33.62	$37.5M ₿699.91	$37.5M ₿699.91
799	NodeAI GPU	$0.3843 ₿0.000029	-3.22	$37.47M ₿2.7K	$0.4072 ₿0.000033	$0.3667 ₿0.000026	$776.92K ₿36.7	$38.4M ₿2.77K	$37.47M ₿2.7K
800	Maverick Protocol MAV	$0.06275 ₿0.0000086	7.23	$37.42M ₿2.16K	$0.06278 ₿0.0000092	$0.05702 ₿0.0000085	$21.27M ₿197.87	$125.47M ₿17.28K	$37.42M ₿2.16K
802	Uquid Coin UQC	$3.78 ₿0.00013	-2.27	$37.84M ₿1.32K	$3.87 ₿0.00013	$3.3 ₿0.00012	$558.94K ₿40.38	$151.35M ₿5.3K	$37.84M ₿1.32K
803	LandWolf WOLF	$0.00004101	3.10	$37M	$0.00004156	$0.00003674	$2.7M	$37M	$37M
804	Kyros Restaked SOL KYSOL	$180.4	-0.13	$36.91M	$182	$174.95	$97.96K	$36.91M	$36.91M
805	MARBLEX MBX	$0.1783 ₿0.000015	-0.59	$36.93M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.57M ₿32.11	$57.32M ₿5.01K	$36.93M ₿1.83K
806	TruFin Staked MATIC TRUMATIC	$0.2735 ₿0.000013	13.59	$36.75M ₿781.25	$0.286 ₿0.000013	$0.2349 ₿0.000013	$1.23K ₿0.03	$36.75M ₿781.25	$36.75M ₿781.25
808	CargoX CXO	$0.2182 ₿0.0000011	-0.65	$36.48M ₿186.45	$0.2214	$0.213	$30.1K ₿0	$46.94M ₿239.94	$36.48M ₿186.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}