7结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4001)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	OHO Blockchain OHO	$0.0009794 ₿0.000000010	-2.34	$23.71M ₿265.32	$0.001005 ₿0.000000011	$0.0009668 ₿0.000000010	$196.57K ₿2.22	$44.1M ₿493.5	$23.71M ₿265.32
1032	Nym NYM	$0.02867 ₿0.00000032	-4.02	$23.67M ₿267.34	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.05M ₿23.01	$28.68M ₿323.89	$23.67M ₿267.34
1033	PONKE PONKE	$0.04241 ₿0.00000047	-4.45	$23.65M ₿265.63	$0.04472 ₿0.00000049	$0.04203 ₿0.00000047	$4.02M ₿45.04	$23.65M ₿265.66	$23.65M ₿265.63
1034	JOE JOE	$0.05856 ₿0.00000065	-2.43	$23.62M ₿264.76	$0.06002 ₿0.00000066	$0.05691 ₿0.00000063	$2.64M ₿29.78	$29.24M ₿327.82	$23.62M ₿264.76
1035	A Hunters Dream CAW	$0.00000003708 ₿0.00000000000041	-3.34	$23.61M ₿265.91	$0.00000003862 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$603.38K ₿6.79	$24.73M ₿278.44	$23.61M ₿265.91
1037	Moonbeam GLMR	$0.02257 ₿0.00000025	-3.84	$23.48M ₿263.84	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.27M ₿37.03	$27.34M ₿307.3	$23.48M ₿263.84
1040	Catizen CATI	$0.05988 ₿0.00000067	1.56	$23.41M ₿262.52	$0.06044 ₿0.00000067	$0.05887 ₿0.00000064	$3.4M ₿37.8	$59.9M ₿671.65	$23.41M ₿262.52
1041	Pocket Network POKT	$0.01162 ₿0.00000013	-3.06	$23.38M ₿262.62	$0.01199 ₿0.00000013	$0.01134 ₿0.00000012	$593.48K ₿6.54	$27.33M ₿306.96	$23.38M ₿262.62
1042	火币积分 HT	$0.2123 ₿0.0000023	-4.40	$23.34M ₿261.17	$0.224 ₿0.0000024	$0.2107 ₿0.0000023	$17.78K ₿0.2	$23.34M ₿261.17	$23.34M ₿261.17
1043	BounceBit BB	$0.0571 ₿0.00000063	-3.39	$23.33M ₿261.43	$0.05943 ₿0.00000065	$0.05464 ₿0.00000061	$11.39M ₿118.78	$119.63M ₿1.34K	$23.33M ₿261.43
1044	Hegic HEGIC	$0.02153 ₿0.00000024	-4.61	$23.2M ₿260.52	$0.0226 ₿0.00000024	$0.02119 ₿0.00000023	$1.46K ₿0.02	$23.2M ₿260.52	$23.2M ₿260.52
1045	Ekubo Protocol EKUBO	$2.32 ₿0.000026	-4.47	$23.17M ₿259.97	$2.42 ₿0.000026	$2.3 ₿0.000025	$51.26K ₿0.58	$23.17M ₿259.97	$23.17M ₿259.97
1050	Marinade MNDE	$0.0419 ₿0.00000046	-1.89	$22.91M ₿256.21	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.17M ₿24.32	$29.32M ₿327.91	$22.91M ₿256.21
1052	SEDA SEDA	$0.03529 ₿0.00000039	-1.14	$22.86M ₿256.72	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$519.21K ₿5.7	$35.93M ₿403.49	$22.86M ₿256.72
1056	Foom FOOM	$0.0000001296 ₿0.0000000000014	-3.62	$22.68M ₿254.08	$0.0000001347 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$332.35K ₿3.74	$22.68M ₿254.08	$22.68M ₿254.08
1058	Act I The AI Prophecy ACT	$0.02383 ₿0.00000026	1.10	$22.63M ₿254.36	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$23.24M ₿262.61	$22.63M ₿254.36	$22.63M ₿254.36
1059	Wrapped QUIL QUIL	$0.025 ₿0.00000027	-1.33	$22.54M ₿252.48	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$191.44K ₿2.16	$22.54M ₿252.48	$22.54M ₿252.48
1061	Radix XRD	$0.001679 ₿0.000000018	26.70	$22.47M ₿251.54	$0.001684 ₿0.000000018	$0.001315 ₿0.000000014	$394.95K ₿2.95	$22.47M ₿251.56	$22.47M ₿251.54
1062	Coin98 C98	$0.02248 ₿0.00000025	-3.16	$22.43M ₿251.74	$0.02321 ₿0.00000025	$0.0218 ₿0.00000024	$5.89M ₿66.69	$22.43M ₿251.74	$22.43M ₿251.74
1063	BENQI QI	$0.003108 ₿0.000000034	-1.52	$22.37M ₿250.46	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$934.65K ₿10.77	$22.37M ₿250.46	$22.37M ₿250.46
1064	MovieBloc MBL	$0.001178 ₿0.000000013	0.93	$22.35M ₿250.79	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$4.37M ₿36.69	$35.27M ₿395.78	$22.35M ₿250.79
1068	Fusionist ACE	$0.2562 ₿0.0000028	1.59	$22.2M ₿248.63	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.85M ₿143.18	$37.31M ₿417.9	$22.2M ₿248.63
1070	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,965.97 ₿0.033	-4.89	$22.17M ₿249.42	$3,118.33 ₿0.034	$2,927.35 ₿0.033	$89.19K ₿0.08	$22.17M ₿249.42	$22.17M ₿249.42
1071	Sonic SVM SONIC	$0.06158 ₿0.00000069	-4.73	$22.16M ₿248.74	$0.06467 ₿0.00000071	$0.05977 ₿0.00000067	$25.97M ₿294.83	$147.75M ₿1.66K	$22.16M ₿248.74
1073	Velodrome Finance VELO	$0.02092 ₿0.00000023	-2.97	$21.96M ₿246.75	$0.02156 ₿0.00000023	$0.02059 ₿0.00000022	$4.24M ₿47.65	$48.95M ₿550.11	$21.96M ₿246.75
1075	区块基石 ABT	$0.2232 ₿0.0000025	-1.05	$21.95M ₿247.61	$0.2256 ₿0.0000025	$0.2066 ₿0.0000023	$186.17K ₿2.21	$41.41M ₿467.18	$21.95M ₿247.61
1076	WazirX WRX	$0.04828 ₿0.00000053	-1.44	$21.94M ₿246.27	$0.05071 ₿0.00000057	$0.04596 ₿0.00000051	$38.64K ₿0.44	$48.05M ₿539.45	$21.94M ₿246.27
1077	Alethea Artificial Liquid Intelligence Token ALI	$0.002403 ₿0.000000026	-0.82	$21.89M ₿246.02	$0.002429 ₿0.000000027	$0.002313 ₿0.000000025	$182.49K ₿1.8	$23.69M ₿266.33	$21.89M ₿246.02
1082	Cetus Protocol CETUS	$0.02433 ₿0.00000027	-1.60	$21.79M ₿243.86	$0.02477 ₿0.00000027	$0.02365 ₿0.00000026	$3.89M ₿42.73	$24.29M ₿271.83	$21.79M ₿243.86
1084	Tensor TNSR	$0.06504 ₿0.00000072	2.63	$21.74M ₿243.76	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.28M ₿144.04	$64.97M ₿728.49	$21.74M ₿243.76
1085	Carrot CRT	$113.85 ₿0.0012	0.09	$21.74M ₿243.96	$113.85 ₿0.0012	$113.71 ₿0.0012	$15.88K ₿0.18	$21.74M ₿243.96	$21.74M ₿243.96
1093	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.31	$21.49M ₿241.44	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.83M ₿67.07	$21.49M ₿241.44	$21.49M ₿241.44
1094	Shardus ULT	$0.0487 ₿0.00000054	-5.25	$21.41M ₿240.17	$0.05141 ₿0.00000056	$0.04846 ₿0.00000054	$40.53 ₿0	$48.71M ₿546.38	$21.41M ₿240.17
1095	SuperRare RARE	$0.02609 ₿0.00000029	3.11	$21.4M ₿238.96	$0.02615 ₿0.00000029	$0.02439 ₿0.00000027	$10.63M ₿123.9	$26.11M ₿291.47	$21.4M ₿238.96
1097	HairDAO HAIR	$30.56 ₿0.00034	-3.72	$21.21M ₿238.6	$31.92 ₿0.00035	$29.68 ₿0.00033	$38.73K ₿0.37	$46.81M ₿526.47	$21.21M ₿238.6
1098	Celer Network CELR	$0.003769 ₿0.000000042	1.33	$21.16M ₿238.44	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.74M ₿31.74	$37.48M ₿422.36	$21.16M ₿238.44
1100	Dogs DOGS	$0.00004088 ₿0.00000000045	-0.52	$21.08M ₿237.26	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.44M ₿96.43	$22.44M ₿252.52	$21.08M ₿237.26
1101	Propy PRO	$0.3638 ₿0.0000040	-0.58	$21.08M ₿236.69	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.63M ₿119.72	$36.41M ₿408.82	$21.08M ₿236.69
1106	Maverick Protocol MAV	$0.02493 ₿0.00000027	-1.97	$20.96M ₿233.9	$0.02547 ₿0.00000028	$0.02393 ₿0.00000026	$3.26M ₿35.41	$49.74M ₿554.96	$20.96M ₿233.9
1107	StrikeCoin STRX	$0.02468 ₿0.00000027	-0.79	$20.96M ₿235.45	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$28.24K ₿0.32	$21.92M ₿246.23	$20.96M ₿235.45
1108	Solayer Staked SOL SSOL	$143.74 ₿0.0016	-2.35	$20.93M ₿235.24	$147.21 ₿0.0016	$141.87 ₿0.0015	$78.06K ₿0.97	$20.93M ₿235.24	$20.93M ₿235.24
1110	stake.link SDL	$0.379 ₿0.0000042	-1.34	$20.83M ₿233.77	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.7K ₿0.05	$37.87M ₿425.07	$20.83M ₿233.77
1111	Renzo REZ	$0.004611 ₿0.000000051	1.16	$20.73M ₿232.36	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$7.94M ₿92.77	$45.28M ₿507.48	$20.73M ₿232.36
1112	Gods Unchained GODS	$0.0525 ₿0.00000059	-4.11	$20.71M ₿233.64	$0.05476 ₿0.00000060	$0.05254 ₿0.00000059	$351.87K ₿4.04	$26.29M ₿296.48	$20.71M ₿233.64
1113	Gems VIP GEMS	$0.03213 ₿0.00000036	-4.71	$20.71M ₿232.49	$0.03372 ₿0.00000037	$0.03171 ₿0.00000035	$1.04M ₿11.53	$26.95M ₿302.56	$20.71M ₿232.49
1121	Metadium META	$0.01176 ₿0.00000013	1.12	$20.41M ₿226.88	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.2M ₿24.9	$23.63M ₿262.65	$20.41M ₿226.88
1125	Luna by Virtuals LUNA	$0.02029 ₿0.00000022	-8.42	$20.29M ₿228.99	$0.02268 ₿0.00000025	$0.02005 ₿0.00000022	$1.12M ₿12.72	$20.29M ₿228.99	$20.29M ₿228.99
1126	Sceptre Staked FLR SFLR	$0.01689 ₿0.00000018	1.04	$20.28M ₿227.3	$0.01719 ₿0.00000019	$0.01652 ₿0.00000018	$312.4K ₿3.5	$20.28M ₿227.3	$20.28M ₿227.3
1128	SynFutures F	$0.006094 ₿0.000000068	-3.47	$20.15M ₿225.53	$0.006313 ₿0.000000069	$0.005947 ₿0.000000066	$3.22M ₿43.79	$61.02M ₿682.92	$20.15M ₿225.53
1133	BXN BXN	$0.001276 ₿0.000000014	0.89	$20.05M ₿225.62	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$434.77K ₿4.88	$63.81M ₿718.08	$20.05M ₿225.62
1134	THORWallet DEX TGT	$0.02234 ₿0.00000025	1.34	$20.03M ₿224.78	$0.02252 ₿0.00000025	$0.0219 ₿0.00000024	$1.76K ₿0.02	$20.2M ₿226.7	$20.03M ₿224.78
1136	Boba Network BOBA	$0.04053 ₿0.00000045	-4.64	$20.01M ₿224.66	$0.04253 ₿0.00000046	$0.0405 ₿0.00000045	$1.4M ₿12.9	$20.27M ₿227.57	$20.01M ₿224.66
1139	Origin Protocol OGN	$0.03018 ₿0.00000033	-0.26	$19.92M ₿223.84	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.74M ₿19.34	$42.45M ₿477.15	$19.92M ₿223.84
1140	亦来云 ELA	$0.8618 ₿0.0000096	-2.65	$19.87M ₿222.95	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$716.6K ₿8.01	$22.57M ₿253.19	$19.87M ₿222.95
1142	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	0.65	$19.85M ₿222.42	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.81M ₿31.77	$26.4M ₿295.78	$19.85M ₿222.42
1144	Bityuan BTY	$0.02782 ₿0.00000030	8.35	$19.81M ₿219.11	$0.02782 ₿0.00000030	$0.02566 ₿0.00000028	$253.69K ₿2.83	$19.81M ₿219.11	$19.81M ₿219.11
1148	ANyONe Protocol ANYONE	$0.2461 ₿0.0000027	-8.25	$19.66M ₿221.43	$0.2683 ₿0.0000029	$0.232 ₿0.0000026	$1.19M ₿13.48	$24.59M ₿277	$19.66M ₿221.43
1149	aura AURA	$0.02041 ₿0.00000022	-5.37	$19.63M ₿220.86	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.62M ₿18.2	$19.63M ₿220.86	$19.63M ₿220.86
1150	Cookie DAO COOKIE	$0.03032 ₿0.00000033	-0.39	$19.63M ₿219.82	$0.03045 ₿0.00000033	$0.02877 ₿0.00000032	$5.36M ₿60.91	$30.29M ₿339.21	$19.63M ₿219.82
1157	Nosana NOS	$0.2337 ₿0.0000026	-6.74	$19.49M ₿218.67	$0.2509 ₿0.0000027	$0.2334 ₿0.0000026	$383.57K ₿4.37	$23.37M ₿262.2	$19.49M ₿218.67
1160	Bone ShibaSwap BONE	$0.07803 ₿0.00000087	-2.68	$19.45M ₿218.39	$0.08038 ₿0.00000088	$0.07573 ₿0.00000085	$1.26M ₿14.14	$19.46M ₿218.48	$19.45M ₿218.39
1161	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.06	$19.44M ₿218.08	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.03K ₿0.16	$86.99M ₿975.79	$19.44M ₿218.08
1164	L2 Standard Bridged WETH (Blast) WETH	$2,963.03 ₿0.033	-4.92	$19.29M ₿216.71	$3,120.59 ₿0.034	$2,901.27 ₿0.032	$23.07K ₿0.26	$19.29M ₿216.71	$19.29M ₿216.71
1166	Saga SAGA	$0.05604 ₿0.00000062	-2.78	$19.23M ₿215.26	$0.05829 ₿0.00000064	$0.05433 ₿0.00000061	$9.1M ₿103.55	$60.92M ₿681.85	$19.23M ₿215.26
1173	DeGate DG	$0.04908 ₿0.00000055	1.40	$18.99M ₿213.2	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$49.04M ₿550.58	$18.99M ₿213.2
1174	Puffer PUFFER	$0.05084 ₿0.00000057	-3.57	$18.88M ₿211.57	$0.05281 ₿0.00000058	$0.04978 ₿0.00000056	$6.31M ₿68.44	$51.03M ₿571.87	$18.88M ₿211.57
1175	Tribe TRIBE	$0.4949 ₿0.0000055	0.26	$18.85M ₿211	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$76.23K ₿0.85	$495.79M ₿5.55K	$18.85M ₿211
1176	Simon's Cat CAT	$0.00000277 ₿0.000000000031	-1.58	$18.68M ₿209.34	$0.00000282 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.51M ₿50.29	$22.41M ₿251.17	$18.68M ₿209.34
1179	Hashflow HFT	$0.02713 ₿0.00000030	-2.00	$18.6M ₿209.03	$0.02773 ₿0.00000030	$0.02605 ₿0.00000029	$3.82M ₿39.31	$27.08M ₿304.37	$18.6M ₿209.03
1180	Vanar Chain VANRY	$0.009664 ₿0.00000010	10.11	$18.59M ₿202.33	$0.009621 ₿0.00000010	$0.00862 ₿0.000000095	$8.38M ₿85.18	$20.53M ₿223.44	$18.59M ₿202.33
1181	Supra SUPRA	$0.0008314 ₿0.0000000092	4.83	$18.56M ₿206.73	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000085	$592.67K ₿6.55	$67.01M ₿746.56	$18.56M ₿206.73
1182	Storj STORJ	$0.129 ₿0.0000014	-0.68	$18.51M ₿207.82	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$6.27M ₿60.44	$54.71M ₿614.25	$18.51M ₿207.82
1183	Dent DENT	$0.0001936 ₿0.0000000021	-0.55	$18.5M ₿207.9	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.32M ₿25.68	$19.34M ₿217.35	$18.5M ₿207.9
1186	SX Network SX	$0.03394 ₿0.00000038	-5.94	$18.36M ₿206.08	$0.03615 ₿0.00000039	$0.0338 ₿0.00000037	$10.05K ₿0.11	$33.92M ₿380.67	$18.36M ₿206.08
1187	PolySwarm NCT	$0.00971 ₿0.00000010	-1.51	$18.34M ₿205.21	$0.009875 ₿0.00000011	$0.009634 ₿0.00000010	$250.9K ₿2.83	$18.34M ₿205.25	$18.34M ₿205.21
1191	OG Fan Token OG	$4.02 ₿0.000044	0.08	$18.22M ₿203.57	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.23M ₿81.71	$20.06M ₿224.22	$18.22M ₿203.57
1192	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.04	$18.21M ₿204.39	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.89M ₿43.2	$18.21M ₿204.39	$18.21M ₿204.39
1193	Everscale EVER	$0.009216 ₿0.00000010	-3.85	$18.2M ₿208.23	$0.009775 ₿0.00000011	$0.009154 ₿0.00000010	$93.16K ₿1.01	$19.41M ₿222.07	$18.2M ₿208.23
1196	MARBLEX MBX	$0.06754 ₿0.00000075	-0.69	$18.13M ₿203.19	$0.06915 ₿0.00000077	$0.06753 ₿0.00000074	$300.8K ₿3.4	$21.73M ₿243.6	$18.13M ₿203.19
1200	Goldfinch GFI	$0.1933 ₿0.0000021	-1.43	$18.04M ₿202.61	$0.1961 ₿0.0000022	$0.1891 ₿0.0000020	$194.96K ₿2.91	$22.06M ₿247.83	$18.04M ₿202.61
1205	Stader MaticX MATICX	$0.1553 ₿0.0000017	-0.63	$17.82M ₿199.71	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$62.61K ₿0.7	$17.82M ₿199.71	$17.82M ₿199.71
1207	Ancient8 A8	$0.03992 ₿0.00000044	-4.41	$17.74M ₿199.13	$0.042 ₿0.00000046	$0.03905 ₿0.00000044	$5.82M ₿64.64	$40.02M ₿449.11	$17.74M ₿199.13
1208	Freysa AI FAI	$0.002149 ₿0.000000024	-7.47	$17.58M ₿197.28	$0.002471 ₿0.000000027	$0.002146 ₿0.000000023	$911.31K ₿10.22	$17.58M ₿197.28	$17.58M ₿197.28
1209	EthicHub ETHIX	$0.2489 ₿0.0000027	-1.21	$17.56M ₿197.05	$0.2523 ₿0.0000028	$0.246 ₿0.0000027	$3.39K ₿0.04	$24.9M ₿279.51	$17.56M ₿197.05
1210	普维币 PIVX	$0.1746 ₿0.0000019	3.24	$17.52M ₿197.29	$0.1791 ₿0.0000019	$0.1656 ₿0.0000018	$3.27M ₿37.5	$17.52M ₿197.29	$17.52M ₿197.29
1211	DODO DODO	$0.0175 ₿0.00000019	1.34	$17.42M ₿195.45	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$3.03M ₿33.39	$17.42M ₿195.45	$17.42M ₿195.45
1212	Apu Apustaja APU	$0.0000514 ₿0.00000000057	-8.54	$17.39M ₿195.51	$0.00005626 ₿0.00000000061	$0.00005106 ₿0.00000000057	$806.7K ₿8.96	$17.39M ₿195.51	$17.39M ₿195.51
1215	IX Swap IXS	$0.09571 ₿0.0000010	-4.54	$17.25M ₿193.85	$0.1002 ₿0.0000011	$0.09195 ₿0.0000010	$180.63K ₿2.03	$17.25M ₿193.85	$17.25M ₿193.85
1216	SideShift Token XAI	$0.1104 ₿0.0000012	-0.02	$17.24M ₿194.69	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.39K ₿0.04	$23.18M ₿261.82	$17.24M ₿194.69
1219	Aquarius AQUA	$0.0004783 ₿0.0000000053	-0.53	$17.18M ₿192.78	$0.0004809 ₿0.0000000053	$0.0004669 ₿0.0000000052	$313.15K ₿3.42	$47.82M ₿536.69	$17.18M ₿192.78
1221	Alchemix ALCX	$6.85 ₿0.000076	-2.31	$17.18M ₿192.95	$7.02 ₿0.000077	$6.72 ₿0.000075	$1.76M ₿19.92	$21.2M ₿238.21	$17.18M ₿192.95
1223	ResearchCoin RSC	$0.1279 ₿0.0000014	-5.71	$17.16M ₿192.88	$0.1356 ₿0.0000014	$0.1274 ₿0.0000014	$590.27K ₿6.7	$127.94M ₿1.44K	$17.16M ₿192.88
1224	SaucerSwap SAUCE	$0.01952 ₿0.00000021	-0.18	$17.07M ₿192.27	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$188.02K ₿2.11	$19.53M ₿219.94	$17.07M ₿192.27
1228	GRIFFAIN GRIFFAIN	$0.01706 ₿0.00000018	-0.99	$17.02M ₿188.37	$0.01749 ₿0.00000019	$0.01636 ₿0.00000018	$5.21M ₿57.71	$17.02M ₿188.37	$17.02M ₿188.37
1233	CorgiAI CORGIAI	$0.00005195 ₿0.00000000058	-0.96	$16.93M ₿189.74	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$15.02K ₿0.17	$19.36M ₿216.94	$16.93M ₿189.74
1236	Comtech Gold CGO	$155.94 ₿0.0017	2.92	$16.8M ₿188.54	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.03M ₿11.49	$16.8M ₿188.54	$16.8M ₿188.54
1238	FunFair FUN	$0.001584 ₿0.000000017	-3.99	$16.78M ₿188.58	$0.00165 ₿0.000000018	$0.001538 ₿0.000000017	$4.95M ₿55.58	$17.41M ₿195.71	$16.78M ₿188.58
1239	Just a chill guy CHILLGUY	$0.01681 ₿0.00000018	-4.45	$16.77M ₿187.56	$0.01779 ₿0.00000019	$0.01644 ₿0.00000018	$7.78M ₿87.42	$16.77M ₿187.56	$16.77M ₿187.56
1241	Realio Network RIO	$0.1662 ₿0.0000018	-8.32	$16.71M ₿188.51	$0.1894 ₿0.0000020	$0.16 ₿0.0000018	$1.59M ₿18.07	$16.71M ₿188.51	$16.71M ₿188.51
1242	Inverse Finance INV	$27.75 ₿0.00031	0.38	$16.68M ₿186.88	$28.21 ₿0.00031	$27.56 ₿0.00030	$86.89K ₿0.87	$20.18M ₿226.11	$16.68M ₿186.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}