7结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4001)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	Metaplex MPLX	$0.04562 ₿0.00000051	-6.66	$23.98M ₿266.07	$0.04887 ₿0.00000053	$0.04547 ₿0.00000050	$3.86M ₿18.14	$45.74M ₿507.56	$23.98M ₿266.07
1032	OHO Blockchain OHO	$0.0009872 ₿0.000000010	-2.04	$23.96M ₿266.07	$0.001007 ₿0.000000011	$0.0009668 ₿0.000000010	$197.85K ₿2.21	$44.56M ₿494.9	$23.96M ₿266.07
1033	Nym NYM	$0.02877 ₿0.00000032	-4.74	$23.89M ₿264.24	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.14M ₿23.75	$28.95M ₿320.13	$23.89M ₿264.24
1034	JOE JOE	$0.05902 ₿0.00000065	-3.84	$23.84M ₿265.2	$0.06138 ₿0.00000067	$0.05691 ₿0.00000063	$2.92M ₿32.6	$29.52M ₿328.37	$23.84M ₿265.2
1035	A Hunters Dream CAW	$0.0000000373 ₿0.00000000000041	-4.87	$23.75M ₿264.58	$0.00000003921 ₿0.00000000000043	$0.00000003637 ₿0.00000000000041	$648.82K ₿7.21	$24.87M ₿277.05	$23.75M ₿264.58
1036	Moonbeam GLMR	$0.02272 ₿0.00000025	-5.00	$23.71M ₿264.11	$0.02391 ₿0.00000026	$0.0222 ₿0.00000025	$3.49M ₿34.78	$27.62M ₿307.62	$23.71M ₿264.11
1037	Catizen CATI	$0.06016 ₿0.00000066	2.06	$23.54M ₿261.6	$0.06044 ₿0.00000067	$0.05883 ₿0.00000064	$3.48M ₿39.71	$60.22M ₿669.28	$23.54M ₿261.6
1041	Hegic HEGIC	$0.02169 ₿0.00000024	-5.00	$23.38M ₿260.22	$0.02283 ₿0.00000025	$0.02119 ₿0.00000023	$1.56K ₿0.02	$23.38M ₿260.22	$23.38M ₿260.22
1042	Pocket Network POKT	$0.01162 ₿0.00000012	-2.51	$23.33M ₿259.51	$0.01199 ₿0.00000013	$0.01134 ₿0.00000012	$602.39K ₿6.71	$27.26M ₿303.33	$23.33M ₿259.51
1043	BounceBit BB	$0.0571 ₿0.00000063	-4.43	$23.31M ₿259.39	$0.0599 ₿0.00000065	$0.05464 ₿0.00000061	$12M ₿134.34	$119.54M ₿1.33K	$23.31M ₿259.39
1044	火币积分 HT	$0.2128 ₿0.0000023	-3.78	$23.28M ₿258.97	$0.2243 ₿0.0000024	$0.2114 ₿0.0000023	$17.4K ₿0.19	$23.28M ₿258.97	$23.28M ₿258.97
1045	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-5.30	$23.24M ₿258.44	$2.45 ₿0.000026	$2.3 ₿0.000025	$59.37K ₿0.66	$23.24M ₿258.44	$23.24M ₿258.44
1047	Marinade MNDE	$0.04243 ₿0.00000047	-1.43	$23.16M ₿259.35	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.24M ₿24.93	$29.64M ₿331.92	$23.16M ₿259.35
1050	SEDA SEDA	$0.03536 ₿0.00000039	-1.09	$22.95M ₿254.61	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$519.21K ₿5.78	$36.07M ₿400.19	$22.95M ₿254.61
1054	Foom FOOM	$0.0000001305 ₿0.0000000000014	-4.14	$22.84M ₿253.59	$0.0000001361 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$345.16K ₿3.83	$22.84M ₿253.59	$22.84M ₿253.59
1058	Act I The AI Prophecy ACT	$0.02379 ₿0.00000026	-0.78	$22.63M ₿252.06	$0.02399 ₿0.00000026	$0.02272 ₿0.00000025	$23.8M ₿266.93	$22.63M ₿252.06	$22.63M ₿252.06
1060	Coin98 C98	$0.0225 ₿0.00000025	-3.41	$22.51M ₿250.35	$0.02335 ₿0.00000025	$0.0218 ₿0.00000024	$5.67M ₿65.52	$22.51M ₿250.35	$22.51M ₿250.35
1061	Fusionist ACE	$0.2573 ₿0.0000028	0.93	$22.47M ₿250.21	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.86M ₿142.63	$37.77M ₿420.56	$22.47M ₿250.21
1062	BENQI QI	$0.003119 ₿0.000000034	-1.74	$22.47M ₿250.24	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$926.12K ₿10.93	$22.47M ₿250.24	$22.47M ₿250.24
1063	Sonic SVM SONIC	$0.06231 ₿0.00000069	-4.96	$22.45M ₿249.77	$0.06556 ₿0.00000071	$0.05977 ₿0.00000067	$26.77M ₿326.77	$149.64M ₿1.67K	$22.45M ₿249.77
1066	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,988.77 ₿0.033	-5.60	$22.35M ₿248.75	$3,166.08 ₿0.034	$2,927.35 ₿0.033	$99.12K ₿1.1	$22.35M ₿248.75	$22.35M ₿248.75
1069	MovieBloc MBL	$0.001179 ₿0.000000013	-0.88	$22.3M ₿248.36	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$4.39M ₿38.82	$35.19M ₿391.94	$22.3M ₿248.36
1070	Radix XRD	$0.00167 ₿0.000000018	26.39	$22.29M ₿248.03	$0.001684 ₿0.000000018	$0.001297 ₿0.000000014	$246.66K ₿4.17	$22.29M ₿248.05	$22.29M ₿248.03
1073	Wrapped QUIL QUIL	$0.02493 ₿0.00000027	3.64	$22.5M ₿247.25	$0.02608 ₿0.00000028	$0.02343 ₿0.00000025	$210.41K ₿2.93	$22.5M ₿247.25	$22.5M ₿247.25
1074	Velodrome Finance VELO	$0.0211 ₿0.00000023	-3.59	$22.19M ₿246.87	$0.02188 ₿0.00000023	$0.02059 ₿0.00000022	$4.14M ₿48.53	$49.46M ₿550.38	$22.19M ₿246.87
1079	Tensor TNSR	$0.06527 ₿0.00000072	1.70	$21.91M ₿243.07	$0.06547 ₿0.00000073	$0.05984 ₿0.00000067	$12.18M ₿145.98	$65.49M ₿726.43	$21.91M ₿243.07
1080	Cetus Protocol CETUS	$0.02441 ₿0.00000027	-3.33	$21.9M ₿243.77	$0.02532 ₿0.00000027	$0.02365 ₿0.00000026	$4.05M ₿45.44	$24.42M ₿271.73	$21.9M ₿243.77
1084	Carrot CRT	$113.84 ₿0.0012	0.02	$21.75M ₿241.9	$113.84 ₿0.0012	$113.71 ₿0.0012	$15.88K ₿0.12	$21.75M ₿241.9	$21.75M ₿241.9
1085	区块基石 ABT	$0.2216 ₿0.0000024	-3.08	$21.68M ₿241.15	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$200.86K ₿2.22	$40.9M ₿454.99	$21.68M ₿241.15
1089	WazirX WRX	$0.04739 ₿0.00000052	-8.74	$21.52M ₿238.25	$0.05204 ₿0.00000057	$0.04693 ₿0.00000052	$44.22K ₿0.47	$47.13M ₿521.88	$21.52M ₿238.25
1091	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9965 ₿0.000011	-0.14	$21.49M ₿239.19	$1.01 ₿0.000011	$0.9932 ₿0.000010	$6.16M ₿68.55	$21.49M ₿239.19	$21.49M ₿239.19
1093	Shardus ULT	$0.0487 ₿0.00000054	-6.67	$21.41M ₿238.13	$0.05219 ₿0.00000057	$0.04846 ₿0.00000054	$48.92 ₿0	$48.71M ₿541.75	$21.41M ₿238.13
1094	HairDAO HAIR	$30.92 ₿0.00034	-3.63	$21.36M ₿238.8	$32.08 ₿0.00035	$29.68 ₿0.00033	$38.65K ₿0.4	$47.14M ₿526.9	$21.36M ₿238.8
1096	Celer Network CELR	$0.003779 ₿0.000000042	-0.03	$21.35M ₿236.81	$0.003782 ₿0.000000042	$0.00361 ₿0.000000040	$2.78M ₿31.04	$37.81M ₿419.47	$21.35M ₿236.81
1097	Alethea Artificial Liquid Intelligence Token ALI	$0.002332 ₿0.000000025	-4.17	$21.31M ₿237.2	$0.002436 ₿0.000000026	$0.002313 ₿0.000000025	$176.32K ₿1.98	$23.07M ₿256.78	$21.31M ₿237.2
1098	Dogs DOGS	$0.00004119 ₿0.00000000045	-2.08	$21.21M ₿236.44	$0.00004207 ₿0.00000000046	$0.00003876 ₿0.00000000043	$9.45M ₿113.8	$22.57M ₿251.65	$21.21M ₿236.44
1100	Solayer Staked SOL SSOL	$144.55 ₿0.0016	-2.43	$21.11M ₿235	$148.74 ₿0.0016	$141.87 ₿0.0015	$87.28K ₿0.97	$21.11M ₿235	$21.11M ₿235
1102	Propy PRO	$0.3648 ₿0.0000040	-1.00	$21.08M ₿234.36	$0.3687 ₿0.0000041	$0.3636 ₿0.0000040	$11.15M ₿123.61	$36.42M ₿404.79	$21.08M ₿234.36
1106	stake.link SDL	$0.3818 ₿0.0000042	-0.95	$20.98M ₿234.17	$0.3872 ₿0.0000043	$0.371 ₿0.0000041	$4.72K ₿0.05	$38.15M ₿425.79	$20.98M ₿234.17
1107	Maverick Protocol MAV	$0.02488 ₿0.00000027	-4.24	$20.96M ₿233.45	$0.02598 ₿0.00000028	$0.02393 ₿0.00000026	$3.22M ₿38.98	$49.74M ₿553.88	$20.96M ₿233.45
1108	Gods Unchained GODS	$0.0531 ₿0.00000059	-4.76	$20.95M ₿233.07	$0.05575 ₿0.00000061	$0.05263 ₿0.00000059	$350.62K ₿3.94	$26.59M ₿295.76	$20.95M ₿233.07
1109	Gems VIP GEMS	$0.0324 ₿0.00000036	-5.58	$20.88M ₿232.42	$0.03431 ₿0.00000037	$0.03171 ₿0.00000035	$1.04M ₿11.74	$27.17M ₿302.48	$20.88M ₿232.42
1112	StrikeCoin STRX	$0.02468 ₿0.00000027	-2.02	$20.8M ₿230.7	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$27.68K ₿0.35	$21.75M ₿241.26	$20.8M ₿230.7
1116	Renzo REZ	$0.004606 ₿0.000000051	-0.39	$20.72M ₿229.87	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$7.99M ₿93.85	$45.25M ₿502.03	$20.72M ₿229.87
1117	Luna by Virtuals LUNA	$0.02056 ₿0.00000023	-10.42	$20.67M ₿230.5	$0.02296 ₿0.00000025	$0.02005 ₿0.00000022	$1.13M ₿12.53	$20.67M ₿230.5	$20.67M ₿230.5
1119	Sceptre Staked FLR SFLR	$0.01703 ₿0.00000019	1.00	$20.58M ₿229.04	$0.01719 ₿0.00000019	$0.01652 ₿0.00000018	$327.44K ₿3.67	$20.58M ₿229.04	$20.58M ₿229.04
1123	SuperRare RARE	$0.02484 ₿0.00000027	-3.72	$20.44M ₿227.18	$0.02581 ₿0.00000028	$0.02439 ₿0.00000027	$8.55M ₿95.65	$24.93M ₿277.11	$20.44M ₿227.18
1128	Metadium META	$0.01171 ₿0.00000013	0.10	$20.3M ₿226.07	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.21M ₿24.72	$23.5M ₿261.71	$20.3M ₿226.07
1131	aura AURA	$0.02121 ₿0.00000022	-9.81	$20.45M ₿220.5	$0.02352 ₿0.00000025	$0.01863 ₿0.00000021	$1.8M ₿19.07	$20.45M ₿220.5	$20.45M ₿220.5
1134	BXN BXN	$0.001283 ₿0.000000014	0.49	$20.15M ₿224.05	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$432.76K ₿2.4	$64.13M ₿713.06	$20.15M ₿224.05
1135	SynFutures F	$0.006069 ₿0.000000068	-5.69	$20.13M ₿224.8	$0.006435 ₿0.000000070	$0.005947 ₿0.000000066	$3.31M ₿36.74	$60.95M ₿680.69	$20.13M ₿224.8
1138	THORWallet DEX TGT	$0.02238 ₿0.00000024	2.67	$20.07M ₿223.4	$0.02252 ₿0.00000025	$0.02162 ₿0.00000023	$2K ₿0.02	$20.24M ₿225.3	$20.07M ₿223.4
1139	Boba Network BOBA	$0.04074 ₿0.00000045	-5.81	$20.06M ₿223.09	$0.04326 ₿0.00000047	$0.04057 ₿0.00000045	$1.49M ₿16.34	$20.32M ₿225.99	$20.06M ₿223.09
1140	Origin Protocol OGN	$0.0303 ₿0.00000033	-0.83	$20.05M ₿222.66	$0.0306 ₿0.00000033	$0.02957 ₿0.00000032	$1.78M ₿19.95	$42.73M ₿474.63	$20.05M ₿222.66
1142	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	0.27	$20.01M ₿222.81	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.91M ₿32.93	$26.6M ₿296.3	$20.01M ₿222.81
1146	亦来云 ELA	$0.8633 ₿0.0000096	-3.32	$19.93M ₿222.32	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$714.7K ₿7.9	$22.63M ₿252.47	$19.93M ₿222.32
1152	ANyONe Protocol ANYONE	$0.2471 ₿0.0000027	-11.43	$19.75M ₿219.47	$0.279 ₿0.0000030	$0.232 ₿0.0000026	$1.18M ₿13.15	$24.7M ₿274.56	$19.75M ₿219.47
1155	Cookie DAO COOKIE	$0.0304 ₿0.00000033	-1.43	$19.7M ₿217.99	$0.03084 ₿0.00000033	$0.02877 ₿0.00000032	$5.71M ₿63.49	$30.39M ₿336.4	$19.7M ₿217.99
1157	Nosana NOS	$0.2347 ₿0.0000026	-8.50	$19.58M ₿217.81	$0.2565 ₿0.0000028	$0.2342 ₿0.0000026	$407.07K ₿4.58	$23.48M ₿261.17	$19.58M ₿217.81
1158	Bityuan BTY	$0.02744 ₿0.00000030	6.95	$19.55M ₿217.64	$0.02753 ₿0.00000030	$0.02565 ₿0.00000028	$247.59K ₿2.75	$19.55M ₿217.64	$19.55M ₿217.64
1162	L2 Standard Bridged WETH (Blast) WETH	$2,987.57 ₿0.033	-5.55	$19.45M ₿216.42	$3,163.05 ₿0.034	$2,901.27 ₿0.032	$25.69K ₿0.29	$19.45M ₿216.42	$19.45M ₿216.42
1163	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.26	$19.44M ₿216.27	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.41K ₿0.16	$86.98M ₿967.7	$19.44M ₿216.27
1165	Saga SAGA	$0.05627 ₿0.00000062	-4.04	$19.39M ₿216.03	$0.05883 ₿0.00000064	$0.05433 ₿0.00000061	$6.12M ₿68.59	$61.43M ₿684.31	$19.39M ₿216.03
1166	Bone ShibaSwap BONE	$0.07885 ₿0.00000086	-3.47	$19.38M ₿215.73	$0.08193 ₿0.00000090	$0.07573 ₿0.00000085	$1.25M ₿13.67	$19.39M ₿215.83	$19.38M ₿215.73
1174	Puffer PUFFER	$0.05123 ₿0.00000056	-5.13	$18.94M ₿211.05	$0.054 ₿0.00000059	$0.04978 ₿0.00000056	$6.23M ₿69.14	$51.18M ₿570.47	$18.94M ₿211.05
1175	Simon's Cat CAT	$0.000002789 ₿0.000000000031	-2.50	$18.86M ₿209.93	$0.00000286 ₿0.000000000031	$0.00000265 ₿0.000000000029	$3.97M ₿51.06	$22.63M ₿251.87	$18.86M ₿209.93
1176	Dent DENT	$0.0001962 ₿0.0000000021	-1.40	$18.84M ₿209.09	$0.0001996 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.32M ₿24.88	$19.69M ₿218.59	$18.84M ₿209.09
1177	DeGate DG	$0.04886 ₿0.00000054	0.95	$18.81M ₿209.64	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.59M ₿541.41	$18.81M ₿209.64
1178	Everscale EVER	$0.009461 ₿0.00000010	-1.00	$18.79M ₿207.19	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$91.13K ₿1.01	$20.03M ₿220.97	$18.79M ₿207.19
1181	Hashflow HFT	$0.02719 ₿0.00000030	-3.99	$18.66M ₿208	$0.02832 ₿0.00000031	$0.02605 ₿0.00000029	$3.91M ₿44.13	$27.17M ₿302.86	$18.66M ₿208
1182	Storj STORJ	$0.1292 ₿0.0000014	-2.83	$18.58M ₿206.41	$0.133 ₿0.0000014	$0.125 ₿0.0000013	$5.91M ₿61.25	$54.92M ₿610.1	$18.58M ₿206.41
1183	Tribe TRIBE	$0.4864 ₿0.0000054	-3.21	$18.52M ₿206.1	$0.5033 ₿0.0000055	$0.4854 ₿0.0000053	$77.34K ₿0.86	$487.25M ₿5.42K	$18.52M ₿206.1
1186	SX Network SX	$0.03404 ₿0.00000037	-6.20	$18.42M ₿204.98	$0.03629 ₿0.00000039	$0.0338 ₿0.00000037	$10.64K ₿0.12	$34.02M ₿378.63	$18.42M ₿204.98
1188	PolySwarm NCT	$0.009687 ₿0.00000010	-1.96	$18.27M ₿203.1	$0.009886 ₿0.00000011	$0.009634 ₿0.00000010	$248.22K ₿2.76	$18.27M ₿203.14	$18.27M ₿203.1
1191	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.02	$18.22M ₿203.22	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.79M ₿42.23	$18.22M ₿202.54	$18.22M ₿203.22
1193	MARBLEX MBX	$0.06758 ₿0.00000075	-1.09	$18.14M ₿201.87	$0.06915 ₿0.00000077	$0.06754 ₿0.00000074	$326.63K ₿3.84	$21.75M ₿242.02	$18.14M ₿201.87
1196	Goldfinch GFI	$0.1937 ₿0.0000021	-1.69	$18.11M ₿201.54	$0.197 ₿0.0000022	$0.1891 ₿0.0000020	$260.56K ₿2.95	$22.15M ₿246.52	$18.11M ₿201.54
1198	Stader MaticX MATICX	$0.1567 ₿0.0000017	-0.91	$18.05M ₿201.17	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$63.13K ₿0.7	$18.05M ₿201.17	$18.05M ₿201.17
1202	OG Fan Token OG	$3.96 ₿0.000044	-0.91	$17.99M ₿200.4	$4.11 ₿0.000045	$3.91 ₿0.000043	$5.21M ₿83.07	$19.81M ₿220.73	$17.99M ₿200.4
1205	Supra SUPRA	$0.0007976 ₿0.0000000088	-2.46	$17.84M ₿198.79	$0.0008177 ₿0.0000000091	$0.0007767 ₿0.0000000085	$506.59K ₿5.66	$64.41M ₿717.92	$17.84M ₿198.79
1206	Freysa AI FAI	$0.002156 ₿0.000000024	-8.69	$17.83M ₿198.47	$0.002471 ₿0.000000027	$0.002156 ₿0.000000024	$908.34K ₿10.1	$17.83M ₿198.47	$17.83M ₿198.47
1209	IX Swap IXS	$0.09772 ₿0.0000010	-3.73	$17.62M ₿195.5	$0.1015 ₿0.0000011	$0.09195 ₿0.0000010	$175.45K ₿1.98	$17.62M ₿195.5	$17.62M ₿195.5
1210	EthicHub ETHIX	$0.2498 ₿0.0000027	-2.03	$17.61M ₿195.44	$0.255 ₿0.0000028	$0.246 ₿0.0000027	$5.16K ₿0.06	$24.98M ₿277.23	$17.61M ₿195.44
1211	Ancient8 A8	$0.0397 ₿0.00000044	-4.86	$17.6M ₿195.73	$0.042 ₿0.00000046	$0.03905 ₿0.00000044	$5.96M ₿66.37	$39.7M ₿441.44	$17.6M ₿195.73
1212	Vanar Chain VANRY	$0.009017 ₿0.000000099	1.31	$17.59M ₿193.93	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.1M ₿79.25	$19.43M ₿214.17	$17.59M ₿193.93
1214	Apu Apustaja APU	$0.00005187 ₿0.00000000057	-10.07	$17.54M ₿195.46	$0.00005767 ₿0.00000000063	$0.00005106 ₿0.00000000057	$848.73K ₿9.6	$17.54M ₿195.46	$17.54M ₿195.46
1215	DODO DODO	$0.01751 ₿0.00000019	-0.29	$17.52M ₿194.37	$0.01756 ₿0.00000019	$0.0168 ₿0.00000018	$3.12M ₿34.78	$17.52M ₿194.37	$17.52M ₿194.37
1216	普维币 PIVX	$0.175 ₿0.0000019	2.71	$17.41M ₿193.18	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.22M ₿35.59	$17.41M ₿193.18	$17.41M ₿193.18
1218	SideShift Token XAI	$0.1112 ₿0.0000012	0.65	$17.37M ₿193.37	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.44K ₿0.04	$23.36M ₿260.04	$17.37M ₿193.37
1219	Alchemix ALCX	$6.92 ₿0.000076	-3.32	$17.36M ₿192.67	$7.15 ₿0.000078	$6.72 ₿0.000075	$1.84M ₿20.45	$21.43M ₿237.86	$17.36M ₿192.67
1220	ResearchCoin RSC	$0.1288 ₿0.0000014	-5.69	$17.26M ₿192.05	$0.1365 ₿0.0000015	$0.1274 ₿0.0000014	$606.18K ₿6.76	$128.66M ₿1.43K	$17.26M ₿192.05
1221	Realio Network RIO	$0.1711 ₿0.0000019	-7.72	$17.12M ₿190.48	$0.1894 ₿0.0000020	$0.16 ₿0.0000018	$1.68M ₿17.82	$17.12M ₿190.48	$17.12M ₿190.48
1222	Aquarius AQUA	$0.0004787 ₿0.0000000053	-0.85	$17.21M ₿190.82	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$307.08K ₿3.37	$47.91M ₿531.22	$17.21M ₿190.82
1227	SaucerSwap SAUCE	$0.01959 ₿0.00000021	-1.34	$17.08M ₿190.71	$0.01986 ₿0.00000021	$0.01871 ₿0.00000020	$159.58K ₿1.82	$19.54M ₿218.17	$17.08M ₿190.71
1230	GRIFFAIN GRIFFAIN	$0.017 ₿0.00000018	-2.66	$17.02M ₿189.37	$0.01749 ₿0.00000019	$0.01636 ₿0.00000018	$4.87M ₿54.27	$17.02M ₿189.37	$17.02M ₿189.37
1233	Just a chill guy CHILLGUY	$0.01686 ₿0.00000018	-6.36	$17M ₿189.75	$0.01805 ₿0.00000020	$0.01644 ₿0.00000018	$7.94M ₿90.83	$17M ₿189.75	$17M ₿189.75
1236	CorgiAI CORGIAI	$0.00005241 ₿0.00000000058	-3.33	$16.95M ₿189.29	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$17.19K ₿0.21	$19.38M ₿216.43	$16.95M ₿189.29
1239	Comtech Gold CGO	$156.39 ₿0.0017	3.28	$16.9M ₿188.17	$156.63 ₿0.0017	$150.86 ₿0.0016	$1.03M ₿11.5	$16.9M ₿188.17	$16.9M ₿188.17
1240	FunFair FUN	$0.001587 ₿0.000000017	-4.99	$16.82M ₿186.97	$0.001675 ₿0.000000018	$0.001538 ₿0.000000017	$4.95M ₿55.84	$17.46M ₿194.05	$16.82M ₿186.97
1241	系统币 SYS	$0.01977 ₿0.00000021	-1.62	$16.78M ₿186.56	$0.0201 ₿0.00000022	$0.01918 ₿0.00000021	$9.24M ₿104.35	$16.78M ₿186.56	$16.78M ₿186.56
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}