7 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4001)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1019	JOE JOE	$0.06447 ₿0.00000068	2.95	$26.03M ₿274.91	$0.06516 ₿0.00000068	$0.06203 ₿0.00000065	$2.12M ₿22.5	$32.24M ₿340.39	$26.03M ₿274.91
1023	aura AURA	$0.02682 ₿0.00000028	1.33	$25.84M ₿271.01	$0.02769 ₿0.00000029	$0.0254 ₿0.00000026	$1.39M ₿14.61	$25.84M ₿271.01	$25.84M ₿271.01
1024	Hegic HEGIC	$0.02393 ₿0.00000025	1.59	$25.8M ₿269.47	$0.02393 ₿0.00000025	$0.02324 ₿0.00000024	$122.07 ₿0	$25.8M ₿269.47	$25.8M ₿269.47
1025	Alethea Artificial Liquid Intelligence Token ALI	$0.002828 ₿0.000000029	5.41	$25.79M ₿270.09	$0.002844 ₿0.000000029	$0.002668 ₿0.000000027	$185.85K ₿1.88	$27.92M ₿292.39	$25.79M ₿270.09
1027	SuperWalk GRND GRND	$0.03638 ₿0.00000037	-9.19	$25.75M ₿268.23	$0.04017 ₿0.00000042	$0.03579 ₿0.00000037	$1.47M ₿16	$35.93M ₿374.31	$25.75M ₿268.23
1028	Ekubo Protocol EKUBO	$2.57 ₿0.000027	0.92	$25.73M ₿270.03	$2.58 ₿0.000026	$2.55 ₿0.000026	$19.75K ₿0.22	$25.73M ₿270.03	$25.73M ₿270.03
1029	Pocket Network POKT	$0.01275 ₿0.00000013	1.07	$25.67M ₿268.77	$0.01281 ₿0.00000013	$0.01256 ₿0.00000013	$485.63K ₿5.17	$30M ₿314.15	$25.67M ₿268.77
1030	Velodrome Finance VELO	$0.02441 ₿0.00000025	1.81	$25.64M ₿270.49	$0.02463 ₿0.00000025	$0.02378 ₿0.00000025	$3.85M ₿41.08	$57.16M ₿602.97	$25.64M ₿270.49
1032	Avail AVAIL	$0.00697 ₿0.000000073	-0.01*	$25.5M ₿267.68	$0.007034 ₿0.000000073	$0.006942 ₿0.000000072	$1.03M ₿10.83	$74.31M ₿779.99	$25.5M ₿267.68
1034	SEDA SEDA	$0.0393 ₿0.00000042	-0.86	$25.42M ₿272.49	$0.04082 ₿0.00000042	$0.03879 ₿0.00000040	$630.34K ₿6.4	$40.01M ₿428.78	$25.42M ₿272.49
1035	OHO Blockchain OHO	$0.001049 ₿0.000000010	0.54	$25.39M ₿265.85	$0.001053 ₿0.000000011	$0.00104 ₿0.000000010	$212.99K ₿2.23	$47.22M ₿494.49	$25.39M ₿265.85
1037	Coin98 C98	$0.02531 ₿0.00000026	5.79	$25.34M ₿266.93	$0.02564 ₿0.00000026	$0.02371 ₿0.00000025	$3.63M ₿41.34	$25.34M ₿266.93	$25.34M ₿266.93
1038	BENQI QI	$0.003515 ₿0.000000037	4.52	$25.31M ₿267.28	$0.00355 ₿0.000000037	$0.003325 ₿0.000000035	$957.33K ₿10.26	$25.31M ₿267.28	$25.31M ₿267.28
1040	아크블록 ABT	$0.2553 ₿0.0000026	1.46	$25.18M ₿262.8	$0.2557 ₿0.0000026	$0.2465 ₿0.0000025	$86.95K ₿0.91	$47.5M ₿495.84	$25.18M ₿262.8
1043	Cetus Protocol CETUS	$0.02797 ₿0.00000029	3.62	$25.09M ₿266.06	$0.02848 ₿0.00000029	$0.02684 ₿0.00000028	$3.33M ₿37.17	$27.97M ₿296.58	$25.09M ₿266.06
1044	USUALx USUALX	$0.04921 ₿0.00000051	-1.48	$24.44M ₿265.17	$0.0519 ₿0.00000054	$0.0461 ₿0.00000048	$21.34K ₿0.45	$24.44M ₿265.17	$24.44M ₿265.17
1047	Foom FOOM	$0.0000001423 ₿0.0000000000015	4.91	$24.92M ₿261.69	$0.0000001437 ₿0.0000000000015	$0.0000001341 ₿0.0000000000014	$121.04K ₿1.25	$24.92M ₿261.69	$24.92M ₿261.69
1048	Act I The AI Prophecy ACT	$0.02617 ₿0.00000027	-1.94	$24.82M ₿262.84	$0.02741 ₿0.00000028	$0.02616 ₿0.00000027	$20.39M ₿218.45	$24.82M ₿262.84	$24.82M ₿262.84
1050	Fusionist ACE	$0.2846 ₿0.0000030	7.44	$24.76M ₿261.92	$0.2908 ₿0.0000030	$0.2611 ₿0.0000027	$25.05M ₿260.3	$41.62M ₿440.23	$24.76M ₿261.92
1053	Celer Network CELR	$0.004357 ₿0.000000046	4.64	$24.64M ₿260.97	$0.004429 ₿0.000000046	$0.004105 ₿0.000000043	$2.65M ₿27.1	$43.64M ₿462.27	$24.64M ₿260.97
1054	Dogs DOGS	$0.00004762 ₿0.00000000050	4.65	$24.61M ₿259.13	$0.00004831 ₿0.00000000050	$0.00004517 ₿0.00000000047	$4.8M ₿50.24	$26.19M ₿275.81	$24.61M ₿259.13
1057	Luna by Virtuals LUNA	$0.02451 ₿0.00000025	2.75	$24.52M ₿259.36	$0.02553 ₿0.00000026	$0.02376 ₿0.00000024	$1.1M ₿11.83	$24.52M ₿259.36	$24.52M ₿259.36
1060	일렉트로늄 ETN	$0.001362 ₿0.000000014	0.73	$24.45M ₿257.59	$0.001377 ₿0.000000014	$0.001263 ₿0.000000013	$765.48K ₿7.96	$28.56M ₿300.86	$24.45M ₿257.59
1061	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,316.77 ₿0.034	1.20	$24.45M ₿256.83	$3,326.81 ₿0.034	$3,262.71 ₿0.034	$36.45K ₿0.38	$24.45M ₿256.83	$24.45M ₿256.83
1063	Gods Unchained GODS	$0.06181 ₿0.00000065	4.41	$24.37M ₿258.88	$0.06334 ₿0.00000066	$0.05874 ₿0.00000061	$1.17M ₿12.46	$30.92M ₿328.5	$24.37M ₿258.88
1064	MovieBloc MBL	$0.001283 ₿0.000000013	2.57	$24.35M ₿255.45	$0.00131 ₿0.000000013	$0.001246 ₿0.000000013	$3.58M ₿37.47	$38.43M ₿403.14	$24.35M ₿255.45
1065	후오비토큰 HT	$0.222 ₿0.0000023	-1.51	$24.3M ₿254.18	$0.2284 ₿0.0000023	$0.2198 ₿0.0000023	$12.85K ₿0.14	$24.3M ₿254.18	$24.3M ₿254.18
1066	agEUR EURA	$1.16 ₿0.000012	-0.03	$24.25M ₿254.14	$1.16 ₿0.000012	$1.16 ₿0.000012	$45.26K ₿0.47	$24.25M ₿254.14	$24.25M ₿254.14
1068	Gyroscope GYD GYD	$0.9979 ₿0.000010	-0.45	$24.16M ₿253.6	$1 ₿0.000010	$0.9975 ₿0.000010	$26.53K ₿0.28	$24.16M ₿253.6	$24.16M ₿253.6
1070	Marinade MNDE	$0.04383 ₿0.00000046	-0.93	$24.06M ₿254.56	$0.04809 ₿0.00000050	$0.04396 ₿0.00000046	$1.11M ₿11.35	$30.78M ₿325.62	$24.06M ₿254.56
1071	Renzo REZ	$0.005343 ₿0.000000056	0.51	$24.01M ₿253.39	$0.00548 ₿0.000000057	$0.005268 ₿0.000000055	$7.55M ₿79.76	$52.46M ₿553.53	$24.01M ₿253.39
1074	Wrapped QUIL QUIL	$0.02652 ₿0.00000027	5.21	$23.94M ₿252.08	$0.02665 ₿0.00000027	$0.02505 ₿0.00000026	$170.65K ₿1.78	$23.94M ₿252.08	$23.94M ₿252.08
1075	Catizen CATI	$0.06104 ₿0.00000064	0.53	$23.86M ₿251.25	$0.06188 ₿0.00000064	$0.06004 ₿0.00000063	$6.47M ₿63.71	$61.04M ₿642.8	$23.86M ₿251.25
1076	Cookie DAO COOKIE	$0.03676 ₿0.00000038	2.10	$23.82M ₿252.06	$0.03724 ₿0.00000038	$0.03556 ₿0.00000037	$6.07M ₿67.12	$36.77M ₿388.99	$23.82M ₿252.06
1079	Solayer Staked SOL SSOL	$162.13 ₿0.0017	1.35	$23.7M ₿248.8	$163.9 ₿0.0017	$159.47 ₿0.0016	$107.44K ₿1.12	$23.7M ₿248.8	$23.7M ₿248.8
1081	Tensor TNSR	$0.07054 ₿0.00000074	-1.09	$23.59M ₿250.4	$0.07456 ₿0.00000078	$0.0705 ₿0.00000074	$12.07M ₿125.97	$70.5M ₿748.35	$23.59M ₿250.4
1083	Nosana NOS	$0.2812 ₿0.0000029	-0.74	$23.46M ₿246.09	$0.2833 ₿0.0000029	$0.2808 ₿0.0000029	$213.5K ₿2.31	$28.13M ₿295.08	$23.46M ₿246.09
1089	StrikeCoin STRX	$0.02743 ₿0.00000028	-2.56	$23.26M ₿244.06	$0.02884 ₿0.00000030	$0.02722 ₿0.00000028	$24.27K ₿0.26	$24.33M ₿255.24	$23.26M ₿244.06
1096	Gems VIP GEMS	$0.03593 ₿0.00000037	0.55	$23.14M ₿243.45	$0.03607 ₿0.00000037	$0.03563 ₿0.00000037	$856.74K ₿11.14	$30.12M ₿316.84	$23.14M ₿243.45
1097	Maverick Protocol MAV	$0.02745 ₿0.00000028	3.57	$23.12M ₿244.03	$0.02784 ₿0.00000029	$0.02631 ₿0.00000027	$2.05M ₿20.57	$54.86M ₿578.99	$23.12M ₿244.03
1098	HairDAO HAIR	$33.23 ₿0.00035	1.91	$23.09M ₿242.59	$34.32 ₿0.00036	$32.43 ₿0.00034	$29.06K ₿0.31	$50.95M ₿535.26	$23.09M ₿242.59
1101	ANyONe Protocol ANYONE	$0.285 ₿0.0000029	6.25	$22.78M ₿238.39	$0.2857 ₿0.0000030	$0.2675 ₿0.0000028	$1.06M ₿11.16	$28.5M ₿298.23	$22.78M ₿238.39
1102	WazirX WRX	$0.04969 ₿0.00000052	4.37	$22.69M ₿239.67	$0.05038 ₿0.00000052	$0.0475 ₿0.00000050	$32.44K ₿0.29	$49.69M ₿525	$22.69M ₿239.67
1105	stake.link SDL	$0.4124 ₿0.0000043	-5.63	$22.62M ₿237.67	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$16.14K ₿0.17	$41.24M ₿433.42	$22.62M ₿237.67
1109	SynFutures F	$0.006777 ₿0.000000071	0.05	$22.35M ₿235.21	$0.006844 ₿0.000000071	$0.006684 ₿0.000000070	$2.76M ₿28.92	$67.69M ₿712.21	$22.35M ₿235.21
1110	Carrot CRT	$113.69 ₿0.0011	-0.08	$22.38M ₿234.56	$113.8 ₿0.0012	$113.67 ₿0.0011	$12.07K ₿0.13	$22.38M ₿234.56	$22.38M ₿234.56
1111	Apu Apustaja APU	$0.00006595 ₿0.00000000069	-0.52	$22.29M ₿233.94	$0.00006637 ₿0.00000000070	$0.00006257 ₿0.00000000065	$752.27K ₿7.93	$22.29M ₿233.94	$22.29M ₿233.94
1112	Sceptre Staked FLR SFLR	$0.01853 ₿0.00000019	-0.97	$22.29M ₿231.25	$0.01907 ₿0.00000020	$0.01829 ₿0.00000019	$95.36K ₿0.78	$22.29M ₿231.25	$22.29M ₿231.25
1113	Rei REI	$0.02246 ₿0.00000023	-5.82	$22.55M ₿233.82	$0.02408 ₿0.00000025	$0.0221 ₿0.00000023	$439.09K ₿9.98	$22.55M ₿233.82	$22.55M ₿233.82
1116	Origin Protocol OGN	$0.03357 ₿0.00000035	1.99	$22.23M ₿234.32	$0.03381 ₿0.00000035	$0.03276 ₿0.00000034	$1.62M ₿16.86	$47.31M ₿498.81	$22.23M ₿234.32
1120	프로피 PRO	$0.3827 ₿0.0000040	0.46	$22.16M ₿233.08	$0.3875 ₿0.0000040	$0.3804 ₿0.0000039	$5.62M ₿60.08	$38.27M ₿402.59	$22.16M ₿233.08
1128	Just a chill guy CHILLGUY	$0.02188 ₿0.00000023	-1.12	$21.89M ₿232.13	$0.02248 ₿0.00000023	$0.02161 ₿0.00000022	$2.4M ₿41.37	$21.89M ₿232.13	$21.89M ₿232.13
1131	덴트 DENT	$0.0002277 ₿0.0000000024	3.52	$21.78M ₿231.73	$0.000231 ₿0.0000000024	$0.0002183 ₿0.0000000023	$1.59M ₿16	$22.77M ₿242.26	$21.78M ₿231.73
1132	Bone ShibaSwap BONE	$0.0868 ₿0.00000091	1.90	$21.69M ₿227.29	$0.08715 ₿0.00000091	$0.08423 ₿0.00000088	$994.73K ₿10.5	$21.7M ₿227.39	$21.69M ₿227.29
1137	L2 Standard Bridged WETH (Blast) WETH	$3,306.97 ₿0.034	0.64	$21.54M ₿226.69	$3,332.14 ₿0.034	$3,267.4 ₿0.034	$106.32K ₿0.18	$21.54M ₿226.72	$21.54M ₿226.69
1138	Saga SAGA	$0.06263 ₿0.00000066	5.94	$21.51M ₿228.93	$0.06422 ₿0.00000067	$0.05899 ₿0.00000062	$8.8M ₿86.16	$68.14M ₿725.21	$21.51M ₿228.93
1143	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9963 ₿0.000010	-0.25	$21.43M ₿225.01	$1 ₿0.000010	$0.9971 ₿0.000010	$1.99M ₿19.68	$21.43M ₿225.01	$21.43M ₿225.01
1144	Boba Network BOBA	$0.0434 ₿0.00000045	2.43	$21.43M ₿224.04	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$1.01M ₿10.39	$21.71M ₿226.94	$21.43M ₿224.04
1146	엘라토스 ELA	$0.9247 ₿0.0000097	-2.17	$21.33M ₿224.93	$0.9533 ₿0.0000099	$0.9224 ₿0.0000096	$209.4K ₿2.09	$24.22M ₿255.47	$21.33M ₿224.93
1149	Simon's Cat CAT	$0.00000313 ₿0.000000000033	4.02	$21.13M ₿223.59	$0.000003159 ₿0.000000000033	$0.00000299 ₿0.000000000031	$3.64M ₿38.21	$25.35M ₿268.26	$21.13M ₿223.59
1150	스토리지 STORJ	$0.1467 ₿0.0000015	2.07	$21.1M ₿222.4	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.77M ₿75.08	$62.36M ₿657.37	$21.1M ₿222.4
1152	Hashflow HFT	$0.0307 ₿0.00000032	3.47	$21.07M ₿220.63	$0.03086 ₿0.00000032	$0.02948 ₿0.00000031	$4.8M ₿48.92	$30.7M ₿321.53	$21.07M ₿220.63
1155	Puffer PUFFER	$0.05648 ₿0.00000059	0.48	$20.9M ₿221.86	$0.05805 ₿0.00000060	$0.05591 ₿0.00000058	$2.37M ₿25.06	$56.49M ₿599.7	$20.9M ₿221.86
1156	Ampleforth Governance Token FORTH	$1.81 ₿0.000019	4.09	$20.85M ₿219.46	$1.82 ₿0.000019	$1.73 ₿0.000018	$1.11M ₿18.82	$27.72M ₿291.84	$20.85M ₿219.46
1157	Mango Markets MNGO	$0.01864 ₿0.00000019	1.08	$20.83M ₿218.27	$0.01916 ₿0.00000020	$0.01799 ₿0.00000018	$25.46K ₿0.27	$93.21M ₿976.61	$20.83M ₿218.27
1160	ANDY ETH ANDY	$0.00002061 ₿0.00000000021	3.68	$20.72M ₿218.89	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$463.68K ₿4.69	$20.72M ₿218.89	$20.72M ₿218.89
1162	펀페어 FUN	$0.001944 ₿0.000000020	3.89	$20.61M ₿217.81	$0.001992 ₿0.000000020	$0.001859 ₿0.000000019	$5.54M ₿57.93	$21.39M ₿226.05	$20.61M ₿217.81
1164	Ancient8 A8	$0.04602 ₿0.00000048	0.57	$20.41M ₿213.99	$0.04652 ₿0.00000048	$0.0457 ₿0.00000048	$1.95M ₿21.07	$46.04M ₿482.62	$20.41M ₿213.99
1165	Metadium META	$0.0118 ₿0.00000012	0.76	$20.4M ₿216.17	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$531.2K ₿5.66	$23.61M ₿250.26	$20.4M ₿216.17
1166	MARBLEX MBX	$0.07582 ₿0.00000079	0.93	$20.32M ₿212.58	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$303.55K ₿3.28	$24.36M ₿254.85	$20.32M ₿212.58
1167	Goldfinch GFI	$0.2173 ₿0.0000022	-0.72	$20.31M ₿213.35	$0.22 ₿0.0000023	$0.2146 ₿0.0000022	$260.39K ₿2.74	$24.85M ₿260.98	$20.31M ₿213.35
1170	THORWallet DEX TGT	$0.02241 ₿0.00000023	1.59	$20.1M ₿212.26	$0.02266 ₿0.00000023	$0.02185 ₿0.00000023	$46.57 ₿0	$20.27M ₿214.07	$20.1M ₿212.26
1174	Freysa AI FAI	$0.002437 ₿0.000000025	8.30	$19.96M ₿209.07	$0.002437 ₿0.000000025	$0.00223 ₿0.000000023	$567.2K ₿6.1	$19.96M ₿209.07	$19.96M ₿209.07
1176	SX Network SX	$0.03687 ₿0.00000038	-0.16	$19.87M ₿208.41	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$52.52 ₿0	$36.84M ₿386.39	$19.87M ₿208.41
1177	DODO DODO	$0.01985 ₿0.00000020	7.72	$19.87M ₿209.21	$0.022 ₿0.00000023	$0.01826 ₿0.00000019	$14.92M ₿152.43	$19.87M ₿209.21	$19.87M ₿209.21
1181	Supra SUPRA	$0.000898 ₿0.0000000093	6.54	$19.81M ₿205.88	$0.0009048 ₿0.0000000094	$0.0008402 ₿0.0000000088	$491.71K ₿4.99	$72.56M ₿754.01	$19.81M ₿205.88
1182	SuperRare RARE	$0.02416 ₿0.00000025	3.73	$19.81M ₿209.85	$0.02462 ₿0.00000025	$0.02309 ₿0.00000024	$7.54M ₿78.36	$24.16M ₿255.96	$19.81M ₿209.85
1183	PolySwarm NCT	$0.0105 ₿0.00000011	-2.73	$19.8M ₿207.59	$0.01083 ₿0.00000011	$0.01036 ₿0.00000010	$560.56K ₿5.94	$19.81M ₿207.64	$19.8M ₿207.59
1185	Stader MaticX MATICX	$0.172 ₿0.0000018	3.89	$19.77M ₿208.21	$0.1755 ₿0.0000018	$0.1647 ₿0.0000017	$61.62K ₿0.65	$19.77M ₿208.21	$19.77M ₿208.21
1188	IX Swap IXS	$0.1091 ₿0.0000011	0.08	$19.65M ₿206.36	$0.1096 ₿0.0000011	$0.1069 ₿0.0000011	$139.13K ₿1.45	$19.65M ₿206.36	$19.65M ₿206.36
1190	Solidus Ai Tech AITECH	$0.0112 ₿0.00000011	6.61	$19.57M ₿204.17	$0.01131 ₿0.00000011	$0.01049 ₿0.00000011	$5.39M ₿55.41	$22.17M ₿231.34	$19.57M ₿204.17
1192	Everscale EVER	$0.009851 ₿0.00000010	0.83	$19.56M ₿204.96	$0.009862 ₿0.00000010	$0.009516 ₿0.00000010	$58.58K ₿0.61	$20.86M ₿218.58	$19.56M ₿204.96
1193	Layer3 L3	$0.01675 ₿0.00000018	24.21	$19.54M ₿217.73	$0.0208 ₿0.00000021	$0.01342 ₿0.00000014	$11.37M ₿119.47	$55.66M ₿620.24	$19.54M ₿217.73
1195	Alchemix ALCX	$7.71 ₿0.000081	2.44	$19.36M ₿204.2	$7.83 ₿0.000082	$7.49 ₿0.000079	$1.34M ₿14.23	$23.9M ₿252.1	$19.36M ₿204.2
1199	Bertram The Pomeranian BERT	$0.01966 ₿0.00000020	3.73	$19.24M ₿202.45	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.62M ₿17.03	$19.24M ₿202.45	$19.24M ₿202.45
1200	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	1.83	$19.06M ₿199.67	$0.000002169 ₿0.000000000022	$0.00000211 ₿0.000000000022	$31.4K ₿0.32	$19.06M ₿199.67	$19.06M ₿199.67
1203	GRIFFAIN GRIFFAIN	$0.01902 ₿0.00000020	2.25	$19.01M ₿202.67	$0.01999 ₿0.00000020	$0.01849 ₿0.00000019	$3.63M ₿39.33	$19.01M ₿202.67	$19.01M ₿202.67
1204	Bityuan BTY	$0.0267 ₿0.00000027	-2.43	$19.01M ₿199.25	$0.02736 ₿0.00000028	$0.02666 ₿0.00000027	$262.88K ₿2.75	$19.01M ₿199.25	$19.01M ₿199.25
1206	DeGate DG	$0.04889 ₿0.00000051	0.50	$18.93M ₿198.7	$0.04908 ₿0.00000051	$0.04862 ₿0.00000050	$211.31 ₿0	$48.9M ₿513.15	$18.93M ₿198.7
1208	Tribe TRIBE	$0.4961 ₿0.0000052	-1.36	$18.87M ₿198.13	$0.5029 ₿0.0000053	$0.4867 ₿0.0000051	$92.28K ₿0.97	$496.13M ₿5.21K	$18.87M ₿198.13
1210	OG Fan Token OG	$4.14 ₿0.000043	-1.36	$18.78M ₿197.23	$4.26 ₿0.000044	$4.12 ₿0.000043	$5.77M ₿69.36	$20.69M ₿217.23	$18.78M ₿197.23
1214	시스코인 SYS	$0.02202 ₿0.00000023	5.63	$18.7M ₿198.43	$0.02236 ₿0.00000023	$0.02076 ₿0.00000021	$2.89M ₿30.29	$18.7M ₿198.43	$18.7M ₿198.43
1216	Lido Staked SOL STSOL	$175.46 ₿0.0018	1.55	$18.63M ₿195.44	$177.1 ₿0.0018	$172.74 ₿0.0018	$32.02K ₿0.34	$18.63M ₿195.44	$18.63M ₿195.44
1217	Stader SD	$0.2676 ₿0.0000028	0.99	$18.61M ₿195.41	$0.2683 ₿0.0000028	$0.264 ₿0.0000027	$1.38M ₿14.78	$32.08M ₿336.81	$18.61M ₿195.41
1218	ResearchCoin RSC	$0.141 ₿0.0000014	-0.19	$18.51M ₿194.09	$0.1418 ₿0.0000014	$0.14 ₿0.0000014	$537.23K ₿5.37	$141.09M ₿1.48K	$18.51M ₿194.09
1219	SaucerSwap SAUCE	$0.02118 ₿0.00000022	1.75	$18.5M ₿193.85	$0.02141 ₿0.00000022	$0.02074 ₿0.00000021	$228.65K ₿2.4	$21.17M ₿221.84	$18.5M ₿193.85
1222	Aquarius AQUA	$0.0005135 ₿0.0000000053	2.68	$18.44M ₿192.99	$0.0005135 ₿0.0000000053	$0.0004998 ₿0.0000000052	$198.25K ₿2.02	$51.34M ₿537.27	$18.44M ₿192.99
1223	Morphware XMW	$0.02164 ₿0.00000022	-0.19	$18.41M ₿193.15	$0.02248 ₿0.00000023	$0.02148 ₿0.00000022	$161.03K ₿1.71	$26.69M ₿280	$18.41M ₿193.15
1225	Abelian ABEL	$0.1379 ₿0.0000013	-0.63	$18.21M ₿181.22	$0.1401 ₿0.0000014	$0.131 ₿0.0000013	$78.05K ₿0.78	$31.07M ₿309.24	$18.21M ₿181.22
1227	EthicHub ETHIX	$0.2577 ₿0.0000027	-1.54	$18.17M ₿192.81	$0.2627 ₿0.0000027	$0.2575 ₿0.0000027	$3.26K ₿0.01	$25.77M ₿273.5	$18.17M ₿192.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}