7 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4001)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	aura AURA	$0.02685 ₿0.00000028	2.21	$25.86M ₿270.76	$0.02769 ₿0.00000029	$0.0254 ₿0.00000026	$1.39M ₿14.66	$25.86M ₿270.76	$25.86M ₿270.76
1024	Keep Network KEEP	$0.04703 ₿0.00000049	8.39	$25.85M ₿270.69	$0.05112 ₿0.00000053	$0.04339 ₿0.00000045	$4.12K ₿0.04	$47.03M ₿492.43	$25.85M ₿270.69
1025	Alethea Artificial Liquid Intelligence Token ALI	$0.002831 ₿0.000000029	5.51	$25.85M ₿267.92	$0.002844 ₿0.000000029	$0.002668 ₿0.000000027	$189.12K ₿2	$27.98M ₿290.04	$25.85M ₿267.92
1026	Velodrome Finance VELO	$0.0246 ₿0.00000025	3.52	$25.85M ₿270.82	$0.02463 ₿0.00000025	$0.02376 ₿0.00000024	$3.95M ₿41.53	$57.62M ₿603.71	$25.85M ₿270.82
1027	Ekubo Protocol EKUBO	$2.58 ₿0.000026	1.40	$25.77M ₿269.76	$2.58 ₿0.000026	$2.54 ₿0.000026	$21.33K ₿0.23	$25.77M ₿269.76	$25.77M ₿269.76
1028	Hegic HEGIC	$0.02386 ₿0.00000024	1.56	$25.71M ₿269.17	$0.02392 ₿0.00000025	$0.02324 ₿0.00000024	$178.06 ₿0	$25.71M ₿269.17	$25.71M ₿269.17
1029	SuperWalk GRND GRND	$0.03631 ₿0.00000037	-5.49	$25.6M ₿267.75	$0.04017 ₿0.00000042	$0.03579 ₿0.00000037	$1.57M ₿17.32	$35.72M ₿373.63	$25.6M ₿267.75
1030	Pocket Network POKT	$0.01274 ₿0.00000013	1.84	$25.65M ₿268.61	$0.01281 ₿0.00000013	$0.01251 ₿0.00000013	$492.94K ₿4.98	$29.98M ₿313.97	$25.65M ₿268.61
1032	BENQI QI	$0.003542 ₿0.000000037	5.44	$25.51M ₿267.56	$0.00355 ₿0.000000037	$0.003325 ₿0.000000035	$992.26K ₿10.52	$25.51M ₿267.56	$25.51M ₿267.56
1033	Avail AVAIL	$0.006978 ₿0.000000073	0.14	$25.5M ₿266.97	$0.007034 ₿0.000000073	$0.006936 ₿0.000000072	$1.04M ₿11.03	$74.31M ₿777.95	$25.5M ₿266.97
1034	Coin98 C98	$0.02546 ₿0.00000026	7.55	$25.49M ₿266.98	$0.02564 ₿0.00000026	$0.02367 ₿0.00000024	$3.95M ₿41.38	$25.49M ₿266.98	$25.49M ₿266.98
1037	Cetus Protocol CETUS	$0.02831 ₿0.00000029	5.84	$25.45M ₿266.87	$0.02848 ₿0.00000029	$0.02675 ₿0.00000028	$3.58M ₿36.73	$28.37M ₿297.48	$25.45M ₿266.87
1039	OHO Blockchain OHO	$0.001048 ₿0.000000010	0.70	$25.4M ₿266.1	$0.001053 ₿0.000000011	$0.00104 ₿0.000000010	$212.48K ₿2.23	$47.25M ₿494.95	$25.4M ₿266.1
1040	USUALx USUALX	$0.04968 ₿0.00000050	2.44	$25.33M ₿266.38	$0.0519 ₿0.00000054	$0.0461 ₿0.00000048	$42.94K ₿0.43	$25.33M ₿266.38	$25.33M ₿266.38
1041	SEDA SEDA	$0.04014 ₿0.00000040	-0.43	$25.3M ₿265.04	$0.04031 ₿0.00000043	$0.03879 ₿0.00000040	$608.51K ₿6.49	$39.81M ₿417.06	$25.3M ₿265.04
1045	Act I The AI Prophecy ACT	$0.02646 ₿0.00000027	-2.02	$25.1M ₿263.54	$0.02741 ₿0.00000028	$0.02616 ₿0.00000027	$21.06M ₿224.24	$25.1M ₿263.54	$25.1M ₿263.54
1046	아크블록 ABT	$0.2542 ₿0.0000026	0.85	$25.06M ₿263.72	$0.2557 ₿0.0000026	$0.2465 ₿0.0000025	$86.49K ₿0.94	$47.29M ₿497.58	$25.06M ₿263.72
1047	Fusionist ACE	$0.2873 ₿0.0000030	8.07	$25.11M ₿263.28	$0.2908 ₿0.0000030	$0.2611 ₿0.0000027	$24.84M ₿261.62	$42.2M ₿442.53	$25.11M ₿263.28
1048	Foom FOOM	$0.0000001427 ₿0.0000000000015	5.78	$25.14M ₿262.74	$0.0000001437 ₿0.0000000000015	$0.0000001341 ₿0.0000000000014	$120.36K ₿1.28	$25.14M ₿262.74	$25.14M ₿262.74
1050	Celer Network CELR	$0.004419 ₿0.000000046	6.93	$24.94M ₿260.95	$0.004429 ₿0.000000046	$0.004105 ₿0.000000043	$2.6M ₿26.8	$44.18M ₿462.22	$24.94M ₿260.95
1051	Luna by Virtuals LUNA	$0.02473 ₿0.00000026	4.65	$24.77M ₿260.58	$0.02553 ₿0.00000026	$0.02353 ₿0.00000024	$1.13M ₿11.97	$24.77M ₿260.58	$24.77M ₿260.58
1052	Dogs DOGS	$0.00004792 ₿0.00000000050	5.69	$24.77M ₿260.72	$0.00004831 ₿0.00000000050	$0.00004517 ₿0.00000000047	$4.8M ₿50.01	$26.36M ₿277.5	$24.77M ₿260.72
1053	Gods Unchained GODS	$0.06272 ₿0.00000065	6.93	$24.76M ₿260.34	$0.06334 ₿0.00000066	$0.05865 ₿0.00000061	$1.19M ₿13.35	$31.42M ₿330.35	$24.76M ₿260.34
1054	일렉트로늄 ETN	$0.001369 ₿0.000000014	1.32	$24.72M ₿257.22	$0.001377 ₿0.000000014	$0.001263 ₿0.000000013	$380.96K ₿7.92	$28.88M ₿300.42	$24.72M ₿257.22
1059	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,325.01 ₿0.034	1.59	$24.52M ₿256.54	$3,326.81 ₿0.034	$3,262.71 ₿0.034	$33.5K ₿0.38	$24.52M ₿256.54	$24.52M ₿256.54
1063	MovieBloc MBL	$0.001277 ₿0.000000013	2.25	$24.36M ₿255.31	$0.00131 ₿0.000000013	$0.001246 ₿0.000000013	$3.56M ₿37.44	$38.44M ₿402.91	$24.36M ₿255.31
1064	Wrapped QUIL QUIL	$0.0263 ₿0.00000026	4.95	$24.36M ₿242.51	$0.02638 ₿0.00000027	$0.02505 ₿0.00000026	$169.04K ₿1.72	$24.36M ₿242.51	$24.36M ₿242.51
1065	Marinade MNDE	$0.04439 ₿0.00000046	0.33	$24.29M ₿253.79	$0.04809 ₿0.00000050	$0.04414 ₿0.00000046	$1.09M ₿11.53	$31.07M ₿324.64	$24.29M ₿253.79
1066	Renzo REZ	$0.005379 ₿0.000000056	2.17	$24.26M ₿254.08	$0.00548 ₿0.000000057	$0.005264 ₿0.000000055	$7.61M ₿76.46	$52.99M ₿555.04	$24.26M ₿254.08
1068	agEUR EURA	$1.16 ₿0.000012	-0.05	$24.25M ₿253.86	$1.16 ₿0.000012	$1.16 ₿0.000012	$45.38K ₿0.48	$24.25M ₿253.86	$24.25M ₿253.86
1069	후오비토큰 HT	$0.222 ₿0.0000023	-0.68	$24.23M ₿255.97	$0.2284 ₿0.0000023	$0.2198 ₿0.0000023	$13.02K ₿0.14	$24.23M ₿255.97	$24.23M ₿255.97
1070	Gyroscope GYD GYD	$0.9994 ₿0.000010	-0.10	$24.19M ₿253.3	$1 ₿0.000010	$0.9975 ₿0.000010	$26.67K ₿0.28	$24.19M ₿253.3	$24.19M ₿253.3
1072	Cookie DAO COOKIE	$0.03712 ₿0.00000038	4.09	$24.06M ₿252.09	$0.03724 ₿0.00000038	$0.03556 ₿0.00000037	$6.41M ₿68.18	$37.13M ₿389.03	$24.06M ₿252.09
1073	Tensor TNSR	$0.07149 ₿0.00000075	1.27	$24.02M ₿251.94	$0.07456 ₿0.00000078	$0.07059 ₿0.00000074	$12.11M ₿126.98	$71.78M ₿752.95	$24.02M ₿251.94
1075	Catizen CATI	$0.06134 ₿0.00000064	1.33	$23.98M ₿252.21	$0.06188 ₿0.00000064	$0.06004 ₿0.00000063	$6.05M ₿65.94	$61.35M ₿645.25	$23.98M ₿252.21
1080	Solayer Staked SOL SSOL	$162.53 ₿0.0017	2.11	$23.76M ₿248.6	$163.9 ₿0.0017	$159.18 ₿0.0016	$107.13K ₿1.12	$23.76M ₿248.6	$23.76M ₿248.6
1086	Nosana NOS	$0.2815 ₿0.0000029	-0.57	$23.48M ₿245.72	$0.2834 ₿0.0000029	$0.2808 ₿0.0000029	$221.74K ₿2.33	$28.16M ₿294.63	$23.48M ₿245.72
1090	Maverick Protocol MAV	$0.02769 ₿0.00000029	5.25	$23.4M ₿245.31	$0.02784 ₿0.00000029	$0.02631 ₿0.00000027	$1.94M ₿20.53	$55.53M ₿582.03	$23.4M ₿245.31
1091	StrikeCoin STRX	$0.02749 ₿0.00000028	-2.35	$23.32M ₿244.89	$0.02884 ₿0.00000030	$0.02722 ₿0.00000028	$24.44K ₿0.25	$24.39M ₿256.11	$23.32M ₿244.89
1095	Gems VIP GEMS	$0.03607 ₿0.00000037	1.26	$23.23M ₿243.13	$0.03607 ₿0.00000037	$0.03562 ₿0.00000037	$1.06M ₿11.13	$30.23M ₿316.42	$23.23M ₿243.13
1097	HairDAO HAIR	$33.36 ₿0.00034	3.17	$23.18M ₿242.55	$34.32 ₿0.00036	$32.33 ₿0.00034	$29.17K ₿0.27	$51.15M ₿535.18	$23.18M ₿242.55
1101	WazirX WRX	$0.05014 ₿0.00000052	5.09	$22.87M ₿239.44	$0.05038 ₿0.00000052	$0.0475 ₿0.00000050	$27.84K ₿0.29	$50.09M ₿524.5	$22.87M ₿239.44
1103	ANyONe Protocol ANYONE	$0.2857 ₿0.0000029	6.64	$22.67M ₿237.38	$0.2857 ₿0.0000030	$0.2675 ₿0.0000028	$1.07M ₿10.95	$28.36M ₿296.95	$22.67M ₿237.38
1105	stake.link SDL	$0.4142 ₿0.0000043	-4.58	$22.78M ₿238.72	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$16.21K ₿0.17	$41.54M ₿435.33	$22.78M ₿238.72
1109	SynFutures F	$0.0068 ₿0.000000071	0.91	$22.48M ₿235.68	$0.006844 ₿0.000000071	$0.006684 ₿0.000000070	$2.59M ₿26.89	$68.06M ₿713.63	$22.48M ₿235.68
1111	Carrot CRT	$113.69 ₿0.0011	-0.09	$22.38M ₿234.32	$113.8 ₿0.0012	$113.67 ₿0.0011	$12.27K ₿0.13	$22.38M ₿234.32	$22.38M ₿234.32
1112	Origin Protocol OGN	$0.03378 ₿0.00000035	3.19	$22.35M ₿234.18	$0.03381 ₿0.00000035	$0.03274 ₿0.00000034	$1.58M ₿16.56	$47.58M ₿498.51	$22.35M ₿234.18
1115	Apu Apustaja APU	$0.00006601 ₿0.00000000069	0.61	$22.3M ₿233.45	$0.00006637 ₿0.00000000070	$0.00006257 ₿0.00000000065	$756.27K ₿7.95	$22.3M ₿233.45	$22.3M ₿233.45
1116	Rei REI	$0.02254 ₿0.00000023	-4.82	$22.3M ₿232.99	$0.02408 ₿0.00000025	$0.0221 ₿0.00000023	$957.49K ₿3.61	$22.3M ₿232.99	$22.3M ₿232.99
1120	프로피 PRO	$0.3834 ₿0.0000040	0.80	$22.21M ₿233.64	$0.3875 ₿0.0000040	$0.3804 ₿0.0000039	$5.76M ₿61.34	$38.37M ₿403.54	$22.21M ₿233.64
1121	Just a chill guy CHILLGUY	$0.02216 ₿0.00000023	1.43	$22.16M ₿232.77	$0.02248 ₿0.00000023	$0.02161 ₿0.00000022	$3.96M ₿40.44	$22.16M ₿232.77	$22.16M ₿232.77
1126	Sceptre Staked FLR SFLR	$0.01833 ₿0.00000019	-1.31	$22.05M ₿231.57	$0.01907 ₿0.00000020	$0.01829 ₿0.00000019	$74.21K ₿0.79	$22.05M ₿231.57	$22.05M ₿231.57
1127	덴트 DENT	$0.0002302 ₿0.0000000024	5.55	$22.02M ₿230.01	$0.0002307 ₿0.0000000024	$0.0002181 ₿0.0000000022	$1.61M ₿17.14	$23.02M ₿240.46	$22.02M ₿230.01
1131	Saga SAGA	$0.06366 ₿0.00000067	9.24	$22.01M ₿230.82	$0.06422 ₿0.00000067	$0.05827 ₿0.00000061	$8.9M ₿93.26	$69.71M ₿731.2	$22.01M ₿230.82
1136	Bone ShibaSwap BONE	$0.08675 ₿0.00000090	3.15	$21.68M ₿227.23	$0.08715 ₿0.00000091	$0.08396 ₿0.00000088	$1M ₿10.43	$21.69M ₿227.33	$21.68M ₿227.23
1138	L2 Standard Bridged WETH (Blast) WETH	$3,325.97 ₿0.034	2.12	$21.66M ₿226.52	$3,332.14 ₿0.034	$3,256.84 ₿0.034	$114.86K ₿1.18	$21.66M ₿226.52	$21.66M ₿226.52
1142	엘라토스 ELA	$0.9266 ₿0.0000097	-2.17	$21.5M ₿225.25	$0.9533 ₿0.000010	$0.9224 ₿0.0000096	$198.21K ₿2.06	$24.42M ₿255.83	$21.5M ₿225.25
1144	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9987 ₿0.000010	-0.21	$21.48M ₿225.11	$1 ₿0.000010	$0.9972 ₿0.000010	$1.86M ₿18.97	$21.48M ₿225.11	$21.48M ₿225.11
1146	Boba Network BOBA	$0.04331 ₿0.00000045	1.67	$21.42M ₿224.75	$0.04348 ₿0.00000045	$0.04226 ₿0.00000044	$991.7K ₿10.61	$21.69M ₿227.67	$21.42M ₿224.75
1148	Simon's Cat CAT	$0.000003159 ₿0.000000000033	5.40	$21.35M ₿223.37	$0.000003159 ₿0.000000000033	$0.00000299 ₿0.000000000031	$3.65M ₿38.3	$25.61M ₿267.99	$21.35M ₿223.37
1151	스토리지 STORJ	$0.1475 ₿0.0000015	2.95	$21.2M ₿221.71	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$7.19M ₿74.89	$62.67M ₿655.32	$21.2M ₿221.71
1152	Puffer PUFFER	$0.05721 ₿0.00000059	2.07	$21.17M ₿221.71	$0.05805 ₿0.00000060	$0.05591 ₿0.00000058	$2.4M ₿25.72	$57.22M ₿599.27	$21.17M ₿221.71
1153	Hashflow HFT	$0.0307 ₿0.00000032	3.94	$21.13M ₿220.75	$0.03086 ₿0.00000032	$0.02948 ₿0.00000031	$4.77M ₿50.68	$30.79M ₿321.7	$21.13M ₿220.75
1155	Ampleforth Governance Token FORTH	$1.83 ₿0.000019	5.66	$21M ₿219.5	$1.82 ₿0.000019	$1.73 ₿0.000018	$1.8M ₿10.24	$27.93M ₿291.9	$21M ₿219.5
1158	펀페어 FUN	$0.001964 ₿0.000000020	5.11	$20.86M ₿218.48	$0.001992 ₿0.000000020	$0.001859 ₿0.000000019	$5.53M ₿58.49	$21.65M ₿226.75	$20.86M ₿218.48
1159	Mango Markets MNGO	$0.01863 ₿0.00000019	1.51	$20.83M ₿218.31	$0.01916 ₿0.00000020	$0.01799 ₿0.00000018	$25.59K ₿0.27	$93.19M ₿976.79	$20.83M ₿218.31
1160	ANDY ETH ANDY	$0.00002086 ₿0.00000000021	5.21	$20.83M ₿217.6	$0.00002084 ₿0.00000000021	$0.00001944 ₿0.00000000020	$450.08K ₿4.17	$20.83M ₿217.6	$20.83M ₿217.6
1163	Layer3 L3	$0.01763 ₿0.00000018	31.34	$20.61M ₿215.23	$0.0208 ₿0.00000021	$0.01342 ₿0.00000014	$11.29M ₿118.63	$58.71M ₿613.12	$20.61M ₿215.23
1165	Metadium META	$0.01192 ₿0.00000012	1.81	$20.6M ₿215.65	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$539.73K ₿5.67	$23.85M ₿249.65	$20.6M ₿215.65
1166	Ancient8 A8	$0.04606 ₿0.00000048	-0.41	$20.42M ₿213.94	$0.04652 ₿0.00000048	$0.0457 ₿0.00000048	$2.04M ₿20.7	$46.07M ₿482.5	$20.42M ₿213.94
1167	Goldfinch GFI	$0.2181 ₿0.0000022	-0.39	$20.38M ₿213.2	$0.22 ₿0.0000023	$0.2146 ₿0.0000022	$265.86K ₿2.79	$24.93M ₿260.79	$20.38M ₿213.2
1169	MARBLEX MBX	$0.07581 ₿0.00000079	0.86	$20.32M ₿212.5	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$315.71K ₿3.35	$24.36M ₿254.76	$20.32M ₿212.5
1170	THORWallet DEX TGT	$0.0226 ₿0.00000023	3.03	$20.27M ₿212.39	$0.02266 ₿0.00000023	$0.02185 ₿0.00000023	$46.76 ₿0	$20.44M ₿214.2	$20.27M ₿212.39
1175	DODO DODO	$0.01999 ₿0.00000021	9.64	$20.06M ₿212.7	$0.022 ₿0.00000023	$0.01823 ₿0.00000019	$14.49M ₿152.55	$20.06M ₿212.7	$20.06M ₿212.7
1176	SuperRare RARE	$0.02445 ₿0.00000025	5.67	$20.05M ₿210.44	$0.02462 ₿0.00000025	$0.02309 ₿0.00000024	$7.48M ₿78.65	$24.46M ₿256.69	$20.05M ₿210.44
1179	Freysa AI FAI	$0.002435 ₿0.000000025	8.01	$19.94M ₿208.34	$0.002429 ₿0.000000025	$0.00223 ₿0.000000023	$571.27K ₿7.11	$19.94M ₿208.34	$19.94M ₿208.34
1180	SX Network SX	$0.03687 ₿0.00000038	-0.14	$19.87M ₿208.09	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$52.52 ₿0	$36.85M ₿385.8	$19.87M ₿208.09
1181	Stader MaticX MATICX	$0.1729 ₿0.0000018	5.50	$19.89M ₿208.43	$0.1755 ₿0.0000018	$0.1639 ₿0.0000017	$61.72K ₿0.65	$19.89M ₿208.43	$19.89M ₿208.43
1185	PolySwarm NCT	$0.01053 ₿0.00000010	-3.01	$19.76M ₿206.88	$0.01086 ₿0.00000011	$0.01036 ₿0.00000010	$569.29K ₿5.89	$19.76M ₿206.93	$19.76M ₿206.88
1187	IX Swap IXS	$0.1093 ₿0.0000011	0.91	$19.69M ₿206.11	$0.1096 ₿0.0000011	$0.1069 ₿0.0000011	$139.45K ₿1.46	$19.69M ₿206.11	$19.69M ₿206.11
1189	Everscale EVER	$0.009854 ₿0.00000010	0.90	$19.58M ₿204.57	$0.009862 ₿0.00000010	$0.009516 ₿0.00000010	$57.61K ₿0.6	$20.88M ₿218.17	$19.58M ₿204.57
1191	Alchemix ALCX	$7.78 ₿0.000081	3.73	$19.53M ₿204.26	$7.83 ₿0.000082	$7.49 ₿0.000079	$1.36M ₿14.1	$24.11M ₿252.17	$19.53M ₿204.26
1194	Supra SUPRA	$0.0008825 ₿0.0000000092	4.97	$19.4M ₿203.2	$0.0008981 ₿0.0000000094	$0.0008402 ₿0.0000000088	$471.33K ₿4.82	$71.06M ₿744.2	$19.4M ₿203.2
1196	GRIFFAIN GRIFFAIN	$0.01935 ₿0.00000020	4.42	$19.35M ₿202.7	$0.01999 ₿0.00000020	$0.01849 ₿0.00000019	$3.75M ₿39.59	$19.35M ₿202.7	$19.35M ₿202.7
1199	Bertram The Pomeranian BERT	$0.01974 ₿0.00000020	4.45	$19.3M ₿201.81	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.62M ₿16.93	$19.3M ₿201.81	$19.3M ₿201.81
1201	Solidus Ai Tech AITECH	$0.01099 ₿0.00000011	4.59	$19.23M ₿200.59	$0.01095 ₿0.00000011	$0.01049 ₿0.00000011	$5.14M ₿54.19	$21.79M ₿227.28	$19.23M ₿200.59
1202	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	1.89	$19.05M ₿199.36	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$30.4K ₿0.32	$19.05M ₿199.36	$19.05M ₿199.36
1205	Bityuan BTY	$0.02668 ₿0.00000027	-2.49	$19M ₿199.04	$0.02737 ₿0.00000028	$0.02666 ₿0.00000027	$262.8K ₿2.75	$19M ₿199.04	$19M ₿199.04
1206	DeGate DG	$0.04867 ₿0.00000050	0.06	$18.97M ₿197.32	$0.04908 ₿0.00000051	$0.04862 ₿0.00000050	$210.38 ₿0	$49M ₿509.6	$18.97M ₿197.32
1208	시스코인 SYS	$0.0223 ₿0.00000023	7.16	$18.95M ₿198.68	$0.02236 ₿0.00000023	$0.02076 ₿0.00000021	$2.91M ₿30.94	$18.95M ₿198.68	$18.95M ₿198.68
1209	Tribe TRIBE	$0.4963 ₿0.0000051	0.01	$18.88M ₿197	$0.5029 ₿0.0000053	$0.4867 ₿0.0000051	$91.98K ₿0.96	$496.43M ₿5.18K	$18.88M ₿197
1211	OG Fan Token OG	$4.15 ₿0.000043	-0.90	$18.86M ₿197.51	$4.26 ₿0.000044	$4.12 ₿0.000043	$6.64M ₿70.6	$20.78M ₿217.54	$18.86M ₿197.51
1215	Lido Staked SOL STSOL	$175.67 ₿0.0018	2.00	$18.65M ₿195.23	$177.1 ₿0.0018	$172.22 ₿0.0018	$33.41K ₿0.36	$18.65M ₿195.23	$18.65M ₿195.23
1216	Stader SD	$0.2671 ₿0.0000027	0.43	$18.59M ₿194.63	$0.2671 ₿0.0000028	$0.264 ₿0.0000027	$1.42M ₿15.11	$32.04M ₿335.46	$18.59M ₿194.63
1217	ResearchCoin RSC	$0.1412 ₿0.0000014	-0.26	$18.51M ₿193.74	$0.1418 ₿0.0000014	$0.14 ₿0.0000014	$512K ₿5.51	$141.15M ₿1.48K	$18.51M ₿193.74
1218	SaucerSwap SAUCE	$0.02116 ₿0.00000022	2.16	$18.6M ₿194.8	$0.02141 ₿0.00000022	$0.02069 ₿0.00000021	$258.78K ₿2.72	$21.29M ₿222.93	$18.6M ₿194.8
1219	EthicHub ETHIX	$0.2607 ₿0.0000027	0.12	$18.49M ₿193.92	$0.2627 ₿0.0000027	$0.2583 ₿0.0000027	$841.87 ₿0.03	$26.22M ₿275.07	$18.49M ₿193.92
1221	Morphware XMW	$0.02167 ₿0.00000022	0.82	$18.44M ₿192.94	$0.02248 ₿0.00000023	$0.02148 ₿0.00000022	$163.83K ₿1.72	$26.73M ₿279.69	$18.44M ₿192.94
1222	Aquarius AQUA	$0.0005128 ₿0.0000000053	2.46	$18.42M ₿192.37	$0.0005128 ₿0.0000000053	$0.0004998 ₿0.0000000052	$100.1K ₿1.76	$51.27M ₿535.53	$18.42M ₿192.37
1223	OpenServ SERV	$0.02454 ₿0.00000025	1.32	$18.41M ₿189.78	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$489.79K ₿3.09	$24.55M ₿253.04	$18.41M ₿189.78
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}