7 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4001)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1017	JOE JOE	$0.0648 ₿0.00000068	3.86	$26.21M ₿274.91	$0.06516 ₿0.00000068	$0.06203 ₿0.00000065	$2.15M ₿22.5	$32.45M ₿340.39	$26.21M ₿274.91
1023	Keep Network KEEP	$0.04696 ₿0.00000049	8.23	$25.82M ₿270.86	$0.05112 ₿0.00000053	$0.04339 ₿0.00000045	$4K ₿0.04	$46.97M ₿492.73	$25.82M ₿270.86
1025	aura AURA	$0.02682 ₿0.00000028	1.45	$25.83M ₿271.01	$0.02769 ₿0.00000029	$0.0254 ₿0.00000026	$1.39M ₿14.61	$25.83M ₿271.01	$25.83M ₿271.01
1026	Velodrome Finance VELO	$0.02444 ₿0.00000025	2.35	$25.79M ₿270.49	$0.02463 ₿0.00000025	$0.02378 ₿0.00000025	$3.89M ₿41.08	$57.5M ₿602.97	$25.79M ₿270.49
1027	Alethea Artificial Liquid Intelligence Token ALI	$0.002824 ₿0.000000029	5.25	$25.77M ₿270.09	$0.002844 ₿0.000000029	$0.002668 ₿0.000000027	$179.18K ₿1.88	$27.9M ₿292.39	$25.77M ₿270.09
1028	Ekubo Protocol EKUBO	$2.57 ₿0.000027	1.30	$25.76M ₿270.03	$2.58 ₿0.000026	$2.54 ₿0.000026	$20.94K ₿0.22	$25.76M ₿270.03	$25.76M ₿270.03
1029	Pocket Network POKT	$0.01275 ₿0.00000013	1.63	$25.66M ₿268.77	$0.01281 ₿0.00000013	$0.01254 ₿0.00000013	$491.75K ₿5.17	$29.99M ₿314.15	$25.66M ₿268.77
1030	Hegic HEGIC	$0.02382 ₿0.00000025	1.13	$25.69M ₿269.47	$0.02392 ₿0.00000025	$0.02324 ₿0.00000024	$177.8 ₿0	$25.69M ₿269.47	$25.69M ₿269.47
1031	SuperWalk GRND GRND	$0.03615 ₿0.00000037	-7.92	$25.59M ₿268.23	$0.04017 ₿0.00000042	$0.03579 ₿0.00000037	$1.52M ₿16	$35.72M ₿374.31	$25.59M ₿268.23
1032	Avail AVAIL	$0.006978 ₿0.000000073	0.61	$25.52M ₿267.68	$0.007034 ₿0.000000073	$0.006936 ₿0.000000072	$1.03M ₿10.83	$74.35M ₿779.99	$25.52M ₿267.68
1034	BENQI QI	$0.003533 ₿0.000000037	4.94	$25.46M ₿267.28	$0.00355 ₿0.000000037	$0.003325 ₿0.000000035	$973.19K ₿10.26	$25.46M ₿267.28	$25.46M ₿267.28
1037	Coin98 C98	$0.02537 ₿0.00000026	6.36	$25.43M ₿266.93	$0.02564 ₿0.00000026	$0.02371 ₿0.00000025	$3.93M ₿41.34	$25.43M ₿266.93	$25.43M ₿266.93
1038	OHO Blockchain OHO	$0.001047 ₿0.000000010	0.50	$25.35M ₿265.85	$0.001053 ₿0.000000011	$0.00104 ₿0.000000010	$212.53K ₿2.23	$47.15M ₿494.49	$25.35M ₿265.85
1039	Cetus Protocol CETUS	$0.02821 ₿0.00000029	4.77	$25.35M ₿266.06	$0.02848 ₿0.00000029	$0.02684 ₿0.00000028	$3.53M ₿37.17	$28.25M ₿296.58	$25.35M ₿266.06
1041	USUALx USUALX	$0.04795 ₿0.00000051	-2.02	$25.23M ₿265.17	$0.0519 ₿0.00000054	$0.0461 ₿0.00000048	$41.45K ₿0.45	$25.23M ₿265.17	$25.23M ₿265.17
1044	Foom FOOM	$0.0000001434 ₿0.0000000000015	6.13	$25.1M ₿261.69	$0.0000001437 ₿0.0000000000015	$0.0000001341 ₿0.0000000000014	$121.3K ₿1.25	$25.1M ₿261.69	$25.1M ₿261.69
1046	아크블록 ABT	$0.2541 ₿0.0000026	0.93	$25.05M ₿262.8	$0.2557 ₿0.0000026	$0.2465 ₿0.0000025	$86.41K ₿0.91	$47.27M ₿495.84	$25.05M ₿262.8
1047	Act I The AI Prophecy ACT	$0.02637 ₿0.00000027	-2.18	$25.03M ₿262.84	$0.02741 ₿0.00000028	$0.02616 ₿0.00000027	$20.73M ₿218.45	$25.03M ₿262.84	$25.03M ₿262.84
1048	Fusionist ACE	$0.2865 ₿0.0000030	7.38	$24.95M ₿261.92	$0.2908 ₿0.0000030	$0.2611 ₿0.0000027	$24.8M ₿260.3	$41.93M ₿440.23	$24.95M ₿261.92
1050	Celer Network CELR	$0.0044 ₿0.000000046	6.14	$24.88M ₿260.97	$0.004429 ₿0.000000046	$0.004105 ₿0.000000043	$2.59M ₿27.1	$44.07M ₿462.27	$24.88M ₿260.97
1051	Dogs DOGS	$0.00004771 ₿0.00000000050	4.69	$24.7M ₿259.13	$0.00004831 ₿0.00000000050	$0.00004517 ₿0.00000000047	$4.78M ₿50.24	$26.29M ₿275.81	$24.7M ₿259.13
1053	Gods Unchained GODS	$0.0626 ₿0.00000065	6.27	$24.68M ₿258.88	$0.06334 ₿0.00000066	$0.05874 ₿0.00000061	$1.19M ₿12.46	$31.32M ₿328.5	$24.68M ₿258.88
1055	Luna by Virtuals LUNA	$0.02453 ₿0.00000025	3.35	$24.6M ₿259.36	$0.02553 ₿0.00000026	$0.02373 ₿0.00000024	$1.12M ₿11.83	$24.6M ₿259.36	$24.6M ₿259.36
1058	일렉트로늄 ETN	$0.001365 ₿0.000000014	1.38	$24.56M ₿257.59	$0.001377 ₿0.000000014	$0.001263 ₿0.000000013	$759.75K ₿7.96	$28.68M ₿300.86	$24.56M ₿257.59
1060	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,317.14 ₿0.034	1.32	$24.48M ₿256.83	$3,326.81 ₿0.034	$3,262.71 ₿0.034	$36.3K ₿0.38	$24.48M ₿256.83	$24.48M ₿256.83
1062	MovieBloc MBL	$0.001281 ₿0.000000013	2.68	$24.35M ₿255.45	$0.00131 ₿0.000000013	$0.001246 ₿0.000000013	$3.57M ₿37.47	$38.43M ₿403.14	$24.35M ₿255.45
1063	Marinade MNDE	$0.04438 ₿0.00000046	0.29	$24.31M ₿254.56	$0.04809 ₿0.00000050	$0.04414 ₿0.00000046	$1.08M ₿11.35	$31.09M ₿325.62	$24.31M ₿254.56
1064	agEUR EURA	$1.16 ₿0.000012	-0.09	$24.25M ₿254.14	$1.16 ₿0.000012	$1.16 ₿0.000012	$45.25K ₿0.47	$24.25M ₿254.14	$24.25M ₿254.14
1065	후오비토큰 HT	$0.2214 ₿0.0000023	-0.68	$24.23M ₿254.18	$0.2284 ₿0.0000023	$0.2198 ₿0.0000023	$12.99K ₿0.14	$24.23M ₿254.18	$24.23M ₿254.18
1068	Gyroscope GYD GYD	$0.9982 ₿0.000010	-0.34	$24.17M ₿253.6	$1 ₿0.000010	$0.9975 ₿0.000010	$26.64K ₿0.28	$24.17M ₿253.6	$24.17M ₿253.6
1069	Renzo REZ	$0.00536 ₿0.000000056	0.85	$24.15M ₿253.39	$0.00548 ₿0.000000057	$0.005268 ₿0.000000055	$7.54M ₿79.76	$52.77M ₿553.53	$24.15M ₿253.39
1071	Wrapped QUIL QUIL	$0.02663 ₿0.00000027	5.39	$24.03M ₿252.08	$0.02665 ₿0.00000027	$0.02505 ₿0.00000026	$170.15K ₿1.78	$24.03M ₿252.08	$24.03M ₿252.08
1073	Catizen CATI	$0.06125 ₿0.00000064	1.13	$23.96M ₿251.25	$0.06188 ₿0.00000064	$0.06004 ₿0.00000063	$6.09M ₿63.71	$61.31M ₿642.8	$23.96M ₿251.25
1075	Cookie DAO COOKIE	$0.03693 ₿0.00000038	3.77	$23.98M ₿252.06	$0.03724 ₿0.00000038	$0.03556 ₿0.00000037	$6.35M ₿67.12	$37.01M ₿388.99	$23.98M ₿252.06
1076	Tensor TNSR	$0.07112 ₿0.00000074	0.17	$23.88M ₿250.4	$0.07456 ₿0.00000078	$0.07094 ₿0.00000074	$12.06M ₿125.97	$71.36M ₿748.35	$23.88M ₿250.4
1078	Solayer Staked SOL SSOL	$162.19 ₿0.0017	1.46	$23.73M ₿248.8	$163.9 ₿0.0017	$159.47 ₿0.0016	$106.72K ₿1.12	$23.73M ₿248.8	$23.73M ₿248.8
1085	Nosana NOS	$0.281 ₿0.0000029	-0.76	$23.44M ₿246.09	$0.2834 ₿0.0000029	$0.2808 ₿0.0000029	$217.91K ₿2.31	$28.11M ₿295.08	$23.44M ₿246.09
1088	StrikeCoin STRX	$0.02741 ₿0.00000028	-2.60	$23.25M ₿244.06	$0.02884 ₿0.00000030	$0.02722 ₿0.00000028	$24.37K ₿0.26	$24.32M ₿255.24	$23.25M ₿244.06
1089	Maverick Protocol MAV	$0.02755 ₿0.00000028	4.20	$23.24M ₿244.03	$0.02784 ₿0.00000029	$0.02631 ₿0.00000027	$2.06M ₿20.57	$55.15M ₿578.99	$23.24M ₿244.03
1095	HairDAO HAIR	$33.4 ₿0.00035	2.78	$23.2M ₿242.59	$34.32 ₿0.00036	$32.43 ₿0.00034	$29.21K ₿0.31	$51.2M ₿535.26	$23.2M ₿242.59
1098	Gems VIP GEMS	$0.03597 ₿0.00000037	0.65	$23.21M ₿243.45	$0.03607 ₿0.00000037	$0.03563 ₿0.00000037	$1.06M ₿11.14	$30.2M ₿316.84	$23.21M ₿243.45
1100	WazirX WRX	$0.0501 ₿0.00000052	5.20	$22.87M ₿239.67	$0.05038 ₿0.00000052	$0.0475 ₿0.00000050	$27.52K ₿0.29	$50.1M ₿525	$22.87M ₿239.67
1101	ANyONe Protocol ANYONE	$0.2845 ₿0.0000029	6.13	$22.74M ₿238.39	$0.2857 ₿0.0000030	$0.2675 ₿0.0000028	$1.06M ₿11.16	$28.45M ₿298.23	$22.74M ₿238.39
1105	stake.link SDL	$0.413 ₿0.0000043	-5.35	$22.72M ₿237.67	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$16.16K ₿0.17	$41.43M ₿433.42	$22.72M ₿237.67
1108	SynFutures F	$0.006783 ₿0.000000071	0.12	$22.4M ₿235.21	$0.006844 ₿0.000000071	$0.006684 ₿0.000000070	$2.76M ₿28.92	$67.81M ₿712.21	$22.4M ₿235.21
1109	Carrot CRT	$113.69 ₿0.0011	-0.08	$22.38M ₿234.56	$113.8 ₿0.0012	$113.67 ₿0.0011	$12.27K ₿0.13	$22.38M ₿234.56	$22.38M ₿234.56
1113	Apu Apustaja APU	$0.00006598 ₿0.00000000069	0.75	$22.31M ₿233.94	$0.00006637 ₿0.00000000070	$0.00006257 ₿0.00000000065	$755.31K ₿7.93	$22.31M ₿233.94	$22.31M ₿233.94
1114	Rei REI	$0.02251 ₿0.00000023	-5.43	$22.28M ₿233.82	$0.02408 ₿0.00000025	$0.0221 ₿0.00000023	$938.71K ₿9.98	$22.28M ₿233.82	$22.28M ₿233.82
1115	Origin Protocol OGN	$0.03362 ₿0.00000035	2.24	$22.34M ₿234.32	$0.03381 ₿0.00000035	$0.03276 ₿0.00000034	$1.61M ₿16.86	$47.55M ₿498.81	$22.34M ₿234.32
1120	프로피 PRO	$0.3833 ₿0.0000040	0.76	$22.22M ₿233.08	$0.3875 ₿0.0000040	$0.3804 ₿0.0000039	$5.72M ₿60.08	$38.38M ₿402.59	$22.22M ₿233.08
1123	Just a chill guy CHILLGUY	$0.02204 ₿0.00000023	0.65	$22.09M ₿232.13	$0.02248 ₿0.00000023	$0.02161 ₿0.00000022	$3.94M ₿41.37	$22.09M ₿232.13	$22.09M ₿232.13
1124	덴트 DENT	$0.0002306 ₿0.0000000024	5.53	$22.09M ₿231.73	$0.000231 ₿0.0000000024	$0.0002183 ₿0.0000000023	$1.51M ₿16	$23.09M ₿242.26	$22.09M ₿231.73
1126	Sceptre Staked FLR SFLR	$0.01831 ₿0.00000019	-1.96	$22.03M ₿231.25	$0.01907 ₿0.00000020	$0.01829 ₿0.00000019	$74.23K ₿0.78	$22.03M ₿231.25	$22.03M ₿231.25
1132	Saga SAGA	$0.06325 ₿0.00000066	7.14	$21.77M ₿228.93	$0.06422 ₿0.00000067	$0.05899 ₿0.00000062	$8.83M ₿86.16	$68.97M ₿725.21	$21.77M ₿228.93
1135	Bone ShibaSwap BONE	$0.08687 ₿0.00000091	3.47	$21.71M ₿227.29	$0.08715 ₿0.00000091	$0.08396 ₿0.00000088	$1M ₿10.5	$21.72M ₿227.39	$21.71M ₿227.29
1136	L2 Standard Bridged WETH (Blast) WETH	$3,310.1 ₿0.034	0.87	$21.67M ₿226.69	$3,332.14 ₿0.034	$3,267.4 ₿0.034	$112.36K ₿0.18	$21.67M ₿226.72	$21.67M ₿226.69
1140	엘라토스 ELA	$0.9339 ₿0.0000097	-1.28	$21.44M ₿224.93	$0.9533 ₿0.0000099	$0.9224 ₿0.0000096	$200.84K ₿2.09	$24.35M ₿255.47	$21.44M ₿224.93
1143	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9962 ₿0.000010	-0.31	$21.45M ₿225.01	$1 ₿0.000010	$0.9971 ₿0.000010	$1.89M ₿19.68	$21.45M ₿225.01	$21.45M ₿225.01
1145	Boba Network BOBA	$0.04338 ₿0.00000045	1.91	$21.41M ₿224.04	$0.04348 ₿0.00000045	$0.04226 ₿0.00000044	$1.01M ₿10.39	$21.69M ₿226.94	$21.41M ₿224.04
1147	Simon's Cat CAT	$0.000003149 ₿0.000000000033	4.68	$21.3M ₿223.59	$0.000003159 ₿0.000000000033	$0.00000299 ₿0.000000000031	$3.66M ₿38.21	$25.55M ₿268.26	$21.3M ₿223.59
1149	스토리지 STORJ	$0.1472 ₿0.0000015	2.61	$21.2M ₿222.4	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$7.23M ₿75.08	$62.67M ₿657.37	$21.2M ₿222.4
1151	Puffer PUFFER	$0.05711 ₿0.00000059	1.81	$21.15M ₿221.86	$0.05805 ₿0.00000060	$0.05591 ₿0.00000058	$2.42M ₿25.06	$57.16M ₿599.7	$21.15M ₿221.86
1154	Hashflow HFT	$0.0306 ₿0.00000032	3.31	$21.03M ₿220.63	$0.03086 ₿0.00000032	$0.02948 ₿0.00000031	$4.67M ₿48.92	$30.65M ₿321.53	$21.03M ₿220.63
1155	Ampleforth Governance Token FORTH	$1.82 ₿0.000019	4.99	$20.98M ₿219.46	$1.82 ₿0.000019	$1.73 ₿0.000018	$1.81M ₿18.82	$27.9M ₿291.84	$20.98M ₿219.46
1158	ANDY ETH ANDY	$0.00002084 ₿0.00000000021	4.77	$20.87M ₿218.89	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$446.69K ₿4.69	$20.87M ₿218.89	$20.87M ₿218.89
1159	Mango Markets MNGO	$0.01864 ₿0.00000019	1.59	$20.83M ₿218.27	$0.01916 ₿0.00000020	$0.01799 ₿0.00000018	$25.55K ₿0.27	$93.19M ₿976.61	$20.83M ₿218.27
1161	Layer3 L3	$0.0178 ₿0.00000018	31.26	$20.83M ₿217.73	$0.0208 ₿0.00000021	$0.01342 ₿0.00000014	$11.37M ₿119.47	$59.34M ₿620.24	$20.83M ₿217.73
1162	펀페어 FUN	$0.001955 ₿0.000000020	4.90	$20.76M ₿217.81	$0.001992 ₿0.000000020	$0.001859 ₿0.000000019	$5.51M ₿57.93	$21.55M ₿226.05	$20.76M ₿217.81
1164	Metadium META	$0.01192 ₿0.00000012	1.84	$20.61M ₿216.17	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$538.79K ₿5.66	$23.86M ₿250.26	$20.61M ₿216.17
1166	Ancient8 A8	$0.04598 ₿0.00000048	-0.06	$20.42M ₿213.99	$0.04652 ₿0.00000048	$0.0457 ₿0.00000048	$1.87M ₿21.07	$46.05M ₿482.62	$20.42M ₿213.99
1167	Goldfinch GFI	$0.2178 ₿0.0000022	-0.56	$20.36M ₿213.35	$0.22 ₿0.0000023	$0.2146 ₿0.0000022	$261.05K ₿2.74	$24.9M ₿260.98	$20.36M ₿213.35
1169	MARBLEX MBX	$0.07579 ₿0.00000079	0.96	$20.31M ₿212.58	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$312.5K ₿3.28	$24.35M ₿254.85	$20.31M ₿212.58
1170	THORWallet DEX TGT	$0.02253 ₿0.00000023	2.19	$20.23M ₿212.26	$0.02266 ₿0.00000023	$0.02185 ₿0.00000023	$46.71 ₿0	$20.4M ₿214.07	$20.23M ₿212.26
1176	Freysa AI FAI	$0.002436 ₿0.000000025	8.68	$19.95M ₿209.07	$0.002436 ₿0.000000025	$0.00223 ₿0.000000023	$569.54K ₿6.1	$19.95M ₿209.07	$19.95M ₿209.07
1177	DODO DODO	$0.01993 ₿0.00000020	8.52	$19.97M ₿209.21	$0.022 ₿0.00000023	$0.01826 ₿0.00000019	$14.57M ₿152.43	$19.97M ₿209.21	$19.97M ₿209.21
1180	SX Network SX	$0.03687 ₿0.00000038	-0.15	$19.87M ₿208.41	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$52.52 ₿0	$36.84M ₿386.39	$19.87M ₿208.41
1181	SuperRare RARE	$0.02425 ₿0.00000025	4.54	$19.92M ₿209.85	$0.02462 ₿0.00000025	$0.02309 ₿0.00000024	$7.46M ₿78.36	$24.3M ₿255.96	$19.92M ₿209.85
1183	Stader MaticX MATICX	$0.1726 ₿0.0000018	5.16	$19.84M ₿208.21	$0.1755 ₿0.0000018	$0.1641 ₿0.0000017	$61.82K ₿0.65	$19.84M ₿208.21	$19.84M ₿208.21
1185	PolySwarm NCT	$0.01049 ₿0.00000011	-3.04	$19.79M ₿207.59	$0.01083 ₿0.00000011	$0.01036 ₿0.00000010	$564.05K ₿5.94	$19.79M ₿207.64	$19.79M ₿207.59
1188	Supra SUPRA	$0.0008926 ₿0.0000000093	6.12	$19.63M ₿205.88	$0.0008981 ₿0.0000000094	$0.0008402 ₿0.0000000088	$472.18K ₿4.99	$71.9M ₿754.01	$19.63M ₿205.88
1189	Solidus Ai Tech AITECH	$0.01115 ₿0.00000011	6.01	$19.5M ₿204.17	$0.01113 ₿0.00000011	$0.01049 ₿0.00000011	$5.28M ₿55.41	$22.1M ₿231.34	$19.5M ₿204.17
1190	IX Swap IXS	$0.1093 ₿0.0000011	0.52	$19.68M ₿206.36	$0.1096 ₿0.0000011	$0.1069 ₿0.0000011	$138.46K ₿1.45	$19.68M ₿206.36	$19.68M ₿206.36
1192	Everscale EVER	$0.00985 ₿0.00000010	1.00	$19.56M ₿204.96	$0.009862 ₿0.00000010	$0.009516 ₿0.00000010	$57.71K ₿0.61	$20.86M ₿218.58	$19.56M ₿204.96
1195	Alchemix ALCX	$7.74 ₿0.000081	3.10	$19.43M ₿204.2	$7.83 ₿0.000082	$7.49 ₿0.000079	$1.36M ₿14.23	$23.99M ₿252.1	$19.43M ₿204.2
1198	Bertram The Pomeranian BERT	$0.01974 ₿0.00000020	4.42	$19.31M ₿202.45	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.62M ₿17.03	$19.31M ₿202.45	$19.31M ₿202.45
1199	GRIFFAIN GRIFFAIN	$0.01929 ₿0.00000020	3.68	$19.31M ₿202.67	$0.01999 ₿0.00000020	$0.01849 ₿0.00000019	$3.75M ₿39.33	$19.31M ₿202.67	$19.31M ₿202.67
1201	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	1.74	$19.05M ₿199.67	$0.000002169 ₿0.000000000022	$0.00000211 ₿0.000000000022	$30.4K ₿0.32	$19.05M ₿199.67	$19.05M ₿199.67
1204	Bityuan BTY	$0.02668 ₿0.00000027	-2.36	$18.99M ₿199.25	$0.02737 ₿0.00000028	$0.02666 ₿0.00000027	$262.6K ₿2.75	$18.99M ₿199.25	$18.99M ₿199.25
1205	Tribe TRIBE	$0.4967 ₿0.0000052	0.09	$18.87M ₿198.13	$0.5029 ₿0.0000053	$0.4867 ₿0.0000051	$92.2K ₿0.97	$496.11M ₿5.21K	$18.87M ₿198.13
1208	시스코인 SYS	$0.02219 ₿0.00000023	6.59	$18.85M ₿198.43	$0.02236 ₿0.00000023	$0.02076 ₿0.00000021	$2.88M ₿30.29	$18.85M ₿198.43	$18.85M ₿198.43
1210	OG Fan Token OG	$4.14 ₿0.000043	-1.41	$18.82M ₿197.23	$4.26 ₿0.000044	$4.12 ₿0.000043	$6.45M ₿69.36	$20.73M ₿217.23	$18.82M ₿197.23
1211	DeGate DG	$0.04885 ₿0.00000051	0.43	$18.93M ₿198.7	$0.04908 ₿0.00000051	$0.04862 ₿0.00000050	$211.16 ₿0	$48.9M ₿513.15	$18.93M ₿198.7
1213	Lido Staked SOL STSOL	$175.78 ₿0.0018	1.97	$18.66M ₿195.44	$177.1 ₿0.0018	$172.38 ₿0.0018	$32.57K ₿0.34	$18.66M ₿195.44	$18.66M ₿195.44
1215	Stader SD	$0.2677 ₿0.0000028	0.66	$18.64M ₿195.41	$0.2677 ₿0.0000028	$0.264 ₿0.0000027	$1.41M ₿14.78	$32.13M ₿336.81	$18.64M ₿195.41
1216	ResearchCoin RSC	$0.1411 ₿0.0000014	-0.16	$18.51M ₿194.09	$0.1418 ₿0.0000014	$0.14 ₿0.0000014	$512.14K ₿5.37	$141.12M ₿1.48K	$18.51M ₿194.09
1217	SaucerSwap SAUCE	$0.02116 ₿0.00000022	2.25	$18.5M ₿193.85	$0.02141 ₿0.00000022	$0.02069 ₿0.00000021	$228.88K ₿2.4	$21.17M ₿221.84	$18.5M ₿193.85
1219	Morphware XMW	$0.02165 ₿0.00000022	0.18	$18.42M ₿193.15	$0.02248 ₿0.00000023	$0.02148 ₿0.00000022	$162.6K ₿1.71	$26.71M ₿280	$18.42M ₿193.15
1220	OpenServ SERV	$0.02454 ₿0.00000025	1.12	$18.38M ₿191.4	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$482.25K ₿5.05	$24.51M ₿255.19	$18.38M ₿191.4
1221	Aquarius AQUA	$0.0005121 ₿0.0000000053	2.27	$18.39M ₿192.99	$0.0005128 ₿0.0000000053	$0.0004998 ₿0.0000000052	$192.66K ₿2.02	$51.19M ₿537.27	$18.39M ₿192.99
1222	EthicHub ETHIX	$0.2606 ₿0.0000027	0.09	$18.38M ₿192.81	$0.2627 ₿0.0000027	$0.2583 ₿0.0000027	$847.86 ₿0.01	$26.07M ₿273.5	$18.38M ₿192.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}