7 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4001)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1014	aura AURA	$0.02716 ₿0.00000028	6.53	$26.16M ₿275.15	$0.02769 ₿0.00000029	$0.0254 ₿0.00000026	$1.27M ₿13.29	$26.16M ₿275.15	$26.16M ₿275.15
1017	JOE JOE	$0.06476 ₿0.00000067	3.26	$26.1M ₿273.78	$0.06516 ₿0.00000068	$0.06203 ₿0.00000065	$2.06M ₿21.56	$32.31M ₿338.99	$26.1M ₿273.78
1024	SuperWalk GRND GRND	$0.03646 ₿0.00000038	-5.45	$25.81M ₿270.55	$0.04017 ₿0.00000042	$0.03579 ₿0.00000037	$1.34M ₿14.12	$36.02M ₿377.54	$25.81M ₿270.55
1025	Hegic HEGIC	$0.02392 ₿0.00000025	1.91	$25.79M ₿270.63	$0.02397 ₿0.00000025	$0.02324 ₿0.00000024	$128.41 ₿0	$25.79M ₿270.63	$25.79M ₿270.63
1026	Ekubo Protocol EKUBO	$2.57 ₿0.000026	1.00	$25.73M ₿269.96	$2.58 ₿0.000027	$2.55 ₿0.000026	$19.19K ₿0.2	$25.73M ₿269.96	$25.73M ₿269.96
1027	Pocket Network POKT	$0.01277 ₿0.00000013	1.06	$25.7M ₿269.69	$0.01281 ₿0.00000013	$0.01258 ₿0.00000013	$480.61K ₿5.06	$30.04M ₿315.23	$25.7M ₿269.69
1028	Velodrome Finance VELO	$0.02443 ₿0.00000025	1.76	$25.64M ₿269.79	$0.02463 ₿0.00000025	$0.0238 ₿0.00000025	$3.78M ₿39.83	$57.15M ₿601.4	$25.64M ₿269.79
1030	Avail AVAIL	$0.006971 ₿0.000000073	-0.02	$25.5M ₿267.34	$0.007034 ₿0.000000073	$0.006943 ₿0.000000072	$1M ₿10.51	$74.31M ₿779	$25.5M ₿267.34
1033	SEDA SEDA	$0.03933 ₿0.00000041	-0.67	$25.42M ₿266.79	$0.04082 ₿0.00000042	$0.03879 ₿0.00000040	$662.07K ₿6.93	$40M ₿419.8	$25.42M ₿266.79
1034	Alethea Artificial Liquid Intelligence Token ALI	$0.002779 ₿0.000000029	3.12	$25.38M ₿264.98	$0.002844 ₿0.000000029	$0.002668 ₿0.000000027	$165.98K ₿2.66	$27.48M ₿286.86	$25.38M ₿264.98
1035	OHO Blockchain OHO	$0.001049 ₿0.000000010	0.07	$25.36M ₿266.25	$0.001053 ₿0.000000011	$0.001042 ₿0.000000010	$212.43K ₿2.22	$47.18M ₿495.23	$25.36M ₿266.25
1036	Coin98 C98	$0.02536 ₿0.00000026	6.27	$25.36M ₿265.75	$0.02564 ₿0.00000026	$0.02377 ₿0.00000025	$3.94M ₿41.27	$25.36M ₿265.75	$25.36M ₿265.75
1038	BENQI QI	$0.00351 ₿0.000000036	4.44	$25.3M ₿265.09	$0.00355 ₿0.000000037	$0.003325 ₿0.000000035	$935.7K ₿9.24	$25.3M ₿265.09	$25.3M ₿265.09
1042	Cetus Protocol CETUS	$0.02802 ₿0.00000029	2.96	$25.15M ₿263.48	$0.02848 ₿0.00000029	$0.02698 ₿0.00000028	$3.25M ₿35.23	$28.03M ₿293.7	$25.15M ₿263.48
1044	아크블록 ABT	$0.2532 ₿0.0000026	0.70	$24.96M ₿263.67	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$88.88K ₿0.93	$47.1M ₿497.48	$24.96M ₿263.67
1046	Luna by Virtuals LUNA	$0.02476 ₿0.00000026	-0.10	$24.86M ₿261.57	$0.02553 ₿0.00000026	$0.02412 ₿0.00000025	$1.09M ₿11.45	$24.86M ₿261.57	$24.86M ₿261.57
1050	Act I The AI Prophecy ACT	$0.02605 ₿0.00000027	-2.14	$24.68M ₿259.83	$0.02741 ₿0.00000028	$0.02603 ₿0.00000027	$19.33M ₿202.31	$24.68M ₿259.83	$24.68M ₿259.83
1051	Fusionist ACE	$0.2848 ₿0.0000029	8.54	$24.77M ₿259.52	$0.2908 ₿0.0000030	$0.2615 ₿0.0000027	$25.44M ₿266.57	$41.63M ₿436.21	$24.77M ₿259.52
1052	Dogs DOGS	$0.0000478 ₿0.00000000050	4.71	$24.68M ₿261.56	$0.00004873 ₿0.00000000051	$0.00004539 ₿0.00000000047	$5.27M ₿54.69	$26.26M ₿278.39	$24.68M ₿261.56
1055	Marinade MNDE	$0.04507 ₿0.00000047	0.45	$24.62M ₿258.12	$0.04809 ₿0.00000050	$0.04387 ₿0.00000046	$1.11M ₿11.63	$31.49M ₿330.18	$24.62M ₿258.12
1056	Celer Network CELR	$0.00435 ₿0.000000045	5.02	$24.53M ₿258.01	$0.004429 ₿0.000000046	$0.004105 ₿0.000000043	$2.65M ₿27.77	$43.45M ₿457.02	$24.53M ₿258.01
1059	USUALx USUALX	$0.04877 ₿0.00000051	-3.32	$24.87M ₿256.57	$0.0519 ₿0.00000054	$0.0461 ₿0.00000048	$20.9K ₿0.22	$24.87M ₿256.57	$24.87M ₿256.57
1060	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,315.93 ₿0.034	1.13	$24.45M ₿256.54	$3,326.81 ₿0.034	$3,262.71 ₿0.034	$34.01K ₿0.39	$24.45M ₿256.54	$24.45M ₿256.54
1062	MovieBloc MBL	$0.001282 ₿0.000000013	2.77	$24.37M ₿255.75	$0.00131 ₿0.000000013	$0.001246 ₿0.000000013	$3.58M ₿37.58	$38.45M ₿403.61	$24.37M ₿255.75
1063	일렉트로늄 ETN	$0.001346 ₿0.000000014	-0.43	$24.29M ₿254.8	$0.001377 ₿0.000000014	$0.001263 ₿0.000000013	$776.13K ₿8.14	$28.37M ₿297.6	$24.29M ₿254.8
1064	agEUR EURA	$1.16 ₿0.000012	-0.15	$24.27M ₿254.66	$1.16 ₿0.000012	$1.16 ₿0.000012	$72.2K ₿0.76	$24.27M ₿254.66	$24.27M ₿254.66
1065	후오비토큰 HT	$0.2212 ₿0.0000023	-2.47	$24.15M ₿253.95	$0.2274 ₿0.0000023	$0.2198 ₿0.0000023	$12.88K ₿0.14	$24.15M ₿253.95	$24.15M ₿253.95
1069	Gyroscope GYD GYD	$0.9983 ₿0.000010	-0.17	$24.17M ₿253.65	$1 ₿0.000010	$0.9975 ₿0.000010	$26.49K ₿0.28	$24.17M ₿253.65	$24.17M ₿253.65
1070	Renzo REZ	$0.005378 ₿0.000000056	1.28	$24.16M ₿253.68	$0.00548 ₿0.000000057	$0.005268 ₿0.000000055	$7.71M ₿80.43	$52.77M ₿554.17	$24.16M ₿253.68
1072	Wrapped QUIL QUIL	$0.02667 ₿0.00000027	5.93	$24.07M ₿252.35	$0.02667 ₿0.00000027	$0.02512 ₿0.00000026	$174.94K ₿1.83	$24.07M ₿252.35	$24.07M ₿252.35
1075	Catizen CATI	$0.06133 ₿0.00000064	2.10	$23.96M ₿251.3	$0.06188 ₿0.00000064	$0.06006 ₿0.00000063	$5.75M ₿60.79	$61.29M ₿642.94	$23.96M ₿251.3
1076	Cookie DAO COOKIE	$0.03692 ₿0.00000038	2.32	$23.91M ₿251.24	$0.03724 ₿0.00000038	$0.03556 ₿0.00000037	$6.04M ₿63.49	$36.9M ₿387.72	$23.91M ₿251.24
1077	Gods Unchained GODS	$0.06056 ₿0.00000063	2.63	$23.88M ₿250.56	$0.06334 ₿0.00000066	$0.05874 ₿0.00000061	$1.25M ₿12.91	$30.31M ₿317.95	$23.88M ₿250.56
1079	Solayer Staked SOL SSOL	$162.51 ₿0.0017	0.84	$23.76M ₿248.93	$163.9 ₿0.0017	$161.15 ₿0.0016	$131.51K ₿1.36	$23.76M ₿248.93	$23.76M ₿248.93
1082	Tensor TNSR	$0.07059 ₿0.00000074	-1.68	$23.61M ₿248.01	$0.07456 ₿0.00000078	$0.0705 ₿0.00000073	$12.33M ₿129.36	$70.56M ₿741.19	$23.61M ₿248.01
1085	Nosana NOS	$0.2815 ₿0.0000029	-0.41	$23.52M ₿246.19	$0.2831 ₿0.0000029	$0.2808 ₿0.0000029	$221.33K ₿2.09	$28.2M ₿295.19	$23.52M ₿246.19
1089	Foom FOOM	$0.0000001337 ₿0.0000000000014	-1.37	$23.39M ₿245.94	$0.0000001437 ₿0.0000000000015	$0.0000001336 ₿0.0000000000014	$109.67K ₿1.15	$23.39M ₿245.94	$23.39M ₿245.94
1094	StrikeCoin STRX	$0.02747 ₿0.00000028	-3.04	$23.29M ₿244.31	$0.02843 ₿0.00000030	$0.02722 ₿0.00000028	$17.39K ₿0.18	$24.36M ₿255.5	$23.29M ₿244.31
1097	Gems VIP GEMS	$0.03596 ₿0.00000037	0.62	$23.16M ₿243.45	$0.03607 ₿0.00000037	$0.03563 ₿0.00000037	$1.11M ₿11.48	$30.14M ₿316.83	$23.16M ₿243.45
1099	HairDAO HAIR	$33.27 ₿0.00034	2.47	$23.12M ₿243.29	$34.32 ₿0.00036	$32.47 ₿0.00034	$29.1K ₿0.31	$51.02M ₿536.82	$23.12M ₿243.29
1100	Maverick Protocol MAV	$0.02743 ₿0.00000028	2.86	$23.12M ₿242.49	$0.02784 ₿0.00000029	$0.02643 ₿0.00000027	$1.91M ₿20.21	$54.86M ₿575.33	$23.12M ₿242.49
1101	ANyONe Protocol ANYONE	$0.2888 ₿0.0000030	7.68	$23.09M ₿242.25	$0.2892 ₿0.0000030	$0.2682 ₿0.0000028	$1.11M ₿11.63	$28.89M ₿303.05	$23.09M ₿242.25
1103	WazirX WRX	$0.04984 ₿0.00000052	3.30	$22.66M ₿238.58	$0.05038 ₿0.00000052	$0.04782 ₿0.00000050	$32.33K ₿0.34	$49.63M ₿522.61	$22.66M ₿238.58
1106	stake.link SDL	$0.4119 ₿0.0000043	-5.55	$22.59M ₿237.52	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$16.12K ₿0.17	$41.2M ₿433.16	$22.59M ₿237.52
1109	Rei REI	$0.02247 ₿0.00000023	-5.57	$22.24M ₿235.45	$0.02382 ₿0.00000025	$0.02209 ₿0.00000023	$948.64K ₿9.89	$22.24M ₿235.45	$22.24M ₿235.45
1110	SynFutures F	$0.006779 ₿0.000000071	0.72	$22.37M ₿234.89	$0.006844 ₿0.000000071	$0.006709 ₿0.000000070	$2.55M ₿26.76	$67.75M ₿711.25	$22.37M ₿234.89
1111	Carrot CRT	$113.68 ₿0.0011	-0.03	$22.38M ₿234.72	$113.8 ₿0.0012	$113.67 ₿0.0011	$11.84K ₿0.12	$22.38M ₿234.72	$22.38M ₿234.72
1112	Apu Apustaja APU	$0.00006619 ₿0.00000000069	1.59	$22.36M ₿234.57	$0.00006635 ₿0.00000000069	$0.00006257 ₿0.00000000065	$716.88K ₿7.62	$22.36M ₿234.57	$22.36M ₿234.57
1114	Origin Protocol OGN	$0.03359 ₿0.00000035	2.06	$22.24M ₿233.39	$0.03381 ₿0.00000035	$0.03283 ₿0.00000034	$1.62M ₿16.81	$47.35M ₿496.84	$22.24M ₿233.39
1119	프로피 PRO	$0.3815 ₿0.0000040	0.22	$22.11M ₿232.06	$0.3875 ₿0.0000040	$0.3804 ₿0.0000039	$5.21M ₿55.1	$38.18M ₿400.83	$22.11M ₿232.06
1120	Just a chill guy CHILLGUY	$0.02213 ₿0.00000023	1.31	$22.12M ₿231.66	$0.02248 ₿0.00000023	$0.02167 ₿0.00000022	$3.56M ₿37.45	$22.12M ₿231.66	$22.12M ₿231.66
1121	Sceptre Staked FLR SFLR	$0.01838 ₿0.00000019	-1.82	$22.09M ₿231.91	$0.01907 ₿0.00000020	$0.01829 ₿0.00000019	$84.41K ₿0.89	$22.09M ₿231.91	$22.09M ₿231.91
1128	덴트 DENT	$0.0002292 ₿0.0000000024	3.90	$21.93M ₿229.92	$0.000231 ₿0.0000000024	$0.0002191 ₿0.0000000023	$1.58M ₿16.52	$22.93M ₿240.36	$21.93M ₿229.92
1134	Bone ShibaSwap BONE	$0.08677 ₿0.00000091	2.24	$21.68M ₿227.76	$0.08715 ₿0.00000091	$0.08423 ₿0.00000088	$979.18K ₿10.33	$21.69M ₿227.86	$21.68M ₿227.76
1136	L2 Standard Bridged WETH (Blast) WETH	$3,314.13 ₿0.034	0.94	$21.59M ₿226.74	$3,332.14 ₿0.034	$3,267.4 ₿0.034	$22K ₿0.23	$21.59M ₿226.74	$21.59M ₿226.74
1137	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	-0.12	$21.54M ₿225.56	$1 ₿0.000010	$0.9963 ₿0.000010	$2.17M ₿22.65	$21.54M ₿225.56	$21.54M ₿225.56
1142	Saga SAGA	$0.06249 ₿0.00000065	4.08	$21.47M ₿225.15	$0.06422 ₿0.00000067	$0.05961 ₿0.00000062	$8.51M ₿87.54	$68.01M ₿713.24	$21.47M ₿225.15
1144	Boba Network BOBA	$0.04314 ₿0.00000045	1.81	$21.3M ₿223.79	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$1.01M ₿10.66	$21.57M ₿226.69	$21.3M ₿223.79
1147	엘라토스 ELA	$0.9196 ₿0.0000096	-2.64	$21.2M ₿222.29	$0.9533 ₿0.0000099	$0.9186 ₿0.0000096	$204.38K ₿2.23	$24.08M ₿252.47	$21.2M ₿222.29
1148	Simon's Cat CAT	$0.00000314 ₿0.000000000032	3.60	$21.16M ₿222.11	$0.000003159 ₿0.000000000033	$0.000003009 ₿0.000000000031	$3.64M ₿38.19	$25.39M ₿266.48	$21.16M ₿222.11
1149	Hashflow HFT	$0.03071 ₿0.00000032	3.27	$21.09M ₿220.85	$0.03086 ₿0.00000032	$0.02952 ₿0.00000031	$4.63M ₿48.59	$30.73M ₿321.84	$21.09M ₿220.85
1152	스토리지 STORJ	$0.146 ₿0.0000015	0.64	$20.99M ₿220.63	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.8M ₿71.83	$62.04M ₿652.12	$20.99M ₿220.63
1153	Puffer PUFFER	$0.05683 ₿0.00000059	0.75	$21.01M ₿220.06	$0.05805 ₿0.00000060	$0.05628 ₿0.00000059	$2.43M ₿24.82	$56.8M ₿594.83	$21.01M ₿220.06
1156	Ampleforth Governance Token FORTH	$1.82 ₿0.000019	4.40	$20.88M ₿219	$1.82 ₿0.000019	$1.73 ₿0.000018	$1.79M ₿19.1	$27.77M ₿291.24	$20.88M ₿219
1160	펀페어 FUN	$0.001948 ₿0.000000020	3.89	$20.65M ₿216.74	$0.001992 ₿0.000000020	$0.001873 ₿0.000000019	$5.43M ₿57.12	$21.44M ₿224.94	$20.65M ₿216.74
1161	Metadium META	$0.01192 ₿0.00000012	2.18	$20.6M ₿216.11	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$533.16K ₿5.59	$23.85M ₿250.18	$20.6M ₿216.11
1163	DODO DODO	$0.02023 ₿0.00000021	10.14	$20.24M ₿213.97	$0.022 ₿0.00000023	$0.01827 ₿0.00000019	$15.92M ₿166.37	$20.24M ₿213.97	$20.24M ₿213.97
1164	Ancient8 A8	$0.04599 ₿0.00000048	0.46	$20.39M ₿213.75	$0.04652 ₿0.00000048	$0.0457 ₿0.00000048	$1.73M ₿19.45	$46M ₿482.08	$20.39M ₿213.75
1165	ANDY ETH ANDY	$0.00002038 ₿0.00000000021	0.20	$20.38M ₿213.93	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$446.27K ₿4.69	$20.38M ₿213.93	$20.38M ₿213.93
1166	Mango Markets MNGO	$0.01822 ₿0.00000018	-0.42	$20.36M ₿210.39	$0.01916 ₿0.00000020	$0.01788 ₿0.00000018	$28.71K ₿0.29	$91.12M ₿941.37	$20.36M ₿210.39
1168	Goldfinch GFI	$0.2167 ₿0.0000022	-1.00	$20.3M ₿212.77	$0.22 ₿0.0000023	$0.2146 ₿0.0000022	$261.44K ₿2.73	$24.83M ₿260.27	$20.3M ₿212.77
1169	MARBLEX MBX	$0.07566 ₿0.00000079	0.74	$20.28M ₿212.71	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$287.34K ₿2.31	$24.31M ₿255.01	$20.28M ₿212.71
1170	THORWallet DEX TGT	$0.02246 ₿0.00000023	1.08	$20.15M ₿211.31	$0.02266 ₿0.00000023	$0.02208 ₿0.00000023	$17.16 ₿0	$20.32M ₿213.11	$20.15M ₿211.31
1175	Freysa AI FAI	$0.002433 ₿0.000000025	8.70	$19.93M ₿209.56	$0.002439 ₿0.000000025	$0.00223 ₿0.000000023	$674.44K ₿6	$19.93M ₿209.56	$19.93M ₿209.56
1177	SuperRare RARE	$0.02427 ₿0.00000025	4.16	$19.91M ₿208.22	$0.02462 ₿0.00000025	$0.02309 ₿0.00000024	$7.42M ₿77.63	$24.29M ₿253.97	$19.91M ₿208.22
1178	SX Network SX	$0.03686 ₿0.00000038	-0.16	$19.87M ₿208.44	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$52.52 ₿0	$36.84M ₿386.44	$19.87M ₿208.44
1181	PolySwarm NCT	$0.01056 ₿0.00000011	-2.23	$20.01M ₿207.76	$0.01083 ₿0.00000011	$0.01036 ₿0.00000010	$539.44K ₿5.68	$20.01M ₿207.8	$20.01M ₿207.76
1183	Stader MaticX MATICX	$0.172 ₿0.0000017	4.01	$19.76M ₿207.48	$0.1755 ₿0.0000018	$0.1648 ₿0.0000017	$62.33K ₿0.65	$19.76M ₿207.48	$19.76M ₿207.48
1185	IX Swap IXS	$0.1094 ₿0.0000011	0.19	$19.69M ₿206.29	$0.1096 ₿0.0000011	$0.1069 ₿0.0000011	$138K ₿1.45	$19.69M ₿206.29	$19.69M ₿206.29
1186	Supra SUPRA	$0.0008899 ₿0.0000000093	5.79	$19.66M ₿205.23	$0.0009048 ₿0.0000000094	$0.0008402 ₿0.0000000088	$506.09K ₿5.3	$72M ₿751.62	$19.66M ₿205.23
1190	Everscale EVER	$0.009852 ₿0.00000010	0.42	$19.58M ₿205.14	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$58.92K ₿0.62	$20.88M ₿218.78	$19.58M ₿205.14
1191	Layer3 L3	$0.01667 ₿0.00000017	23.28	$19.53M ₿206.1	$0.0208 ₿0.00000021	$0.01342 ₿0.00000014	$11.2M ₿119.1	$55.61M ₿586.99	$19.53M ₿206.1
1196	Solidus Ai Tech AITECH	$0.01104 ₿0.00000011	4.74	$19.33M ₿203.65	$0.01131 ₿0.00000011	$0.0105 ₿0.00000011	$5.27M ₿55.34	$21.9M ₿230.75	$19.33M ₿203.65
1197	Alchemix ALCX	$7.68 ₿0.000080	1.69	$19.3M ₿202.26	$7.83 ₿0.000082	$7.54 ₿0.000079	$1.35M ₿14.32	$23.82M ₿249.7	$19.3M ₿202.26
1198	Bertram The Pomeranian BERT	$0.0197 ₿0.00000020	1.84	$19.25M ₿202.2	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.58M ₿16.6	$19.25M ₿202.2	$19.25M ₿202.2
1201	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	0.66	$19.06M ₿199.91	$0.000002169 ₿0.000000000022	$0.000002129 ₿0.000000000022	$34.53K ₿0.36	$19.06M ₿199.91	$19.06M ₿199.91
1204	Bityuan BTY	$0.02671 ₿0.00000028	-2.09	$19.01M ₿199.44	$0.0273 ₿0.00000028	$0.02666 ₿0.00000027	$260.95K ₿2.74	$19.01M ₿199.44	$19.01M ₿199.44
1205	GRIFFAIN GRIFFAIN	$0.01903 ₿0.00000019	2.27	$19.01M ₿199.42	$0.01999 ₿0.00000020	$0.01849 ₿0.00000019	$3.75M ₿37.94	$19.01M ₿199.42	$19.01M ₿199.42
1207	Tribe TRIBE	$0.4968 ₿0.0000052	-0.61	$18.86M ₿197.96	$0.5003 ₿0.0000052	$0.4867 ₿0.0000051	$92.85K ₿0.97	$496.06M ₿5.21K	$18.86M ₿197.96
1210	DeGate DG	$0.0489 ₿0.00000050	0.53	$18.82M ₿197.53	$0.04908 ₿0.00000051	$0.0486 ₿0.00000050	$211.37 ₿0	$48.6M ₿510.12	$18.82M ₿197.53
1212	시스코인 SYS	$0.02208 ₿0.00000023	4.98	$18.75M ₿196.31	$0.02236 ₿0.00000023	$0.02092 ₿0.00000022	$2.86M ₿29.95	$18.75M ₿196.31	$18.75M ₿196.31
1213	OG Fan Token OG	$4.12 ₿0.000043	-1.12	$18.66M ₿195.97	$4.26 ₿0.000044	$4.11 ₿0.000043	$5.96M ₿62.28	$20.56M ₿215.85	$18.66M ₿195.97
1215	Lido Staked SOL STSOL	$176.12 ₿0.0018	0.87	$18.65M ₿195.71	$177.1 ₿0.0018	$174.35 ₿0.0018	$28.24K ₿0.3	$18.65M ₿195.71	$18.65M ₿195.71
1216	Stader SD	$0.2681 ₿0.0000027	1.32	$18.65M ₿196.32	$0.2684 ₿0.0000028	$0.264 ₿0.0000027	$1.35M ₿14.07	$32.15M ₿338.37	$18.65M ₿196.32
1217	ResearchCoin RSC	$0.1421 ₿0.0000014	1.46	$18.64M ₿195.7	$0.1422 ₿0.0000014	$0.14 ₿0.0000014	$549.28K ₿5.74	$142.09M ₿1.49K	$18.64M ₿195.7
1218	SaucerSwap SAUCE	$0.0212 ₿0.00000022	1.75	$18.53M ₿194.23	$0.02141 ₿0.00000022	$0.02074 ₿0.00000021	$244.23K ₿2.56	$21.2M ₿222.28	$18.53M ₿194.23
1219	OpenServ SERV	$0.02464 ₿0.00000025	6.82	$18.49M ₿194.01	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$433.04K ₿4.54	$24.65M ₿258.67	$18.49M ₿194.01
1221	Aquarius AQUA	$0.0005137 ₿0.0000000053	2.26	$18.46M ₿193.42	$0.0005138 ₿0.0000000053	$0.0005007 ₿0.0000000052	$175.57K ₿2.04	$51.39M ₿538.45	$18.46M ₿193.42
1222	Morphware XMW	$0.02171 ₿0.00000022	-1.10	$18.46M ₿194.04	$0.02248 ₿0.00000023	$0.02148 ₿0.00000022	$149.84K ₿1.69	$26.76M ₿281.28	$18.46M ₿194.04
1224	Abelian ABEL	$0.1399 ₿0.0000014	0.67	$18.44M ₿193.58	$0.1401 ₿0.0000014	$0.131 ₿0.0000013	$82.36K ₿0.86	$31.46M ₿330.32	$18.44M ₿193.58
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}