Страница результатов 7 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4001)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1193	Hivemapper HONEY	$0.00158 ₿0.000000025	0.75	$9.23M ₿147.83	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$177.9K ₿2.85	$10.35M ₿165.77	$9.23M ₿147.83
1196	ThunderCore TT	$0.0006773 ₿0.000000010	2.78	$9.29M ₿145.02	$0.0006752 ₿0.000000010	$0.000653 ₿0.000000010	$172.19K ₿2.63	$9.29M ₿145.02	$9.29M ₿145.02
1198	Forta FORT	$0.01444 ₿0.00000022	15.13	$9.17M ₿139.92	$0.01462 ₿0.00000023	$0.01242 ₿0.00000019	$989.17K ₿12.3	$14.44M ₿220.37	$9.17M ₿139.92
1199	Wilder World WILD	$0.01917 ₿0.00000030	-2.06	$9.19M ₿146.13	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$191.02K ₿3.02	$9.59M ₿152.45	$9.19M ₿146.13
1204	ELYSIA EL	$0.001333 ₿0.000000021	3.74	$9.07M ₿144.02	$0.001444 ₿0.000000022	$0.001282 ₿0.000000020	$664.67K ₿10.61	$9.07M ₿144.02	$9.07M ₿144.02
1205	Thena THE	$0.06796 ₿0.0000010	-0.54	$9.05M ₿143.29	$0.06865 ₿0.0000010	$0.06651 ₿0.0000010	$3.86M ₿61.85	$19.32M ₿305.97	$9.05M ₿143.29
1206	Mossland MOC	$0.02011 ₿0.00000031	1.99	$9.02M ₿142.99	$0.02041 ₿0.00000032	$0.01963 ₿0.00000031	$59.31K ₿0.99	$10.06M ₿159.42	$9.02M ₿142.99
1209	Paris Saint-Germain Fan Token PSG	$0.556 ₿0.0000088	2.10	$8.94M ₿142.14	$0.5671 ₿0.0000090	$0.5445 ₿0.0000086	$5.12M ₿82.01	$11.06M ₿175.81	$8.94M ₿142.14
1211	Dymension DYM	$0.01637 ₿0.00000026	3.67	$8.88M ₿141.77	$0.0177 ₿0.00000027	$0.01561 ₿0.00000024	$11.8M ₿187.49	$17.47M ₿278.76	$8.88M ₿141.77
1212	THORSwap THOR	$0.03491 ₿0.00000055	-0.98	$8.88M ₿140.98	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.83K ₿0.08	$8.88M ₿140.98	$8.88M ₿140.98
1214	Crypto Trading Fund CTF	$0.03717 ₿0.00000058	397.65	$8.85M ₿138.96	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$28.42 ₿0	$8.85M ₿138.96	$8.85M ₿138.96
1215	Big Dog Fink BINK	$0.00005872 ₿0.00000000093	1.06	$8.76M ₿138.88	$0.00005979 ₿0.00000000094	$0.00005712 ₿0.00000000091	$97.01 ₿0	$8.76M ₿138.88	$8.76M ₿138.88
1217	Alchemix ALCX	$3.45 ₿0.000054	3.27	$8.71M ₿138.03	$3.47 ₿0.000055	$3.34 ₿0.000053	$648.43K ₿10.5	$10.92M ₿173.11	$8.71M ₿138.03
1220	AS Roma Fan Token ASR	$1.01 ₿0.000015	1.40	$8.66M ₿137.32	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.22M ₿50.99	$10.07M ₿159.68	$8.66M ₿137.32
1223	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000015	0.50	$8.58M ₿136.04	$1.02 ₿0.000016	$0.9989 ₿0.000015	$2.02K ₿0.03	$8.58M ₿136.04	$8.58M ₿136.04
1224	BounceBit BB	$0.02097 ₿0.00000033	-0.52	$8.59M ₿136.99	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.14M ₿55.07	$44.05M ₿702.53	$8.59M ₿136.99
1225	MCOIN MCOIN	$0.04845 ₿0.00000076	5.96	$8.57M ₿135.98	$0.04853 ₿0.00000076	$0.04558 ₿0.00000072	$295.62K ₿4.64	$24.22M ₿384.13	$8.57M ₿135.98
1227	Fusionist ACE	$0.08402 ₿0.0000013	0.35	$8.55M ₿135.91	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.87M ₿45.53	$12.29M ₿195.46	$8.55M ₿135.91
1228	Hashflow HFT	$0.01035 ₿0.00000016	1.89	$8.54M ₿135.93	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.43M ₿47.37	$10.35M ₿164.75	$8.54M ₿135.93
1230	XION XION	$0.1224 ₿0.0000019	5.71	$8.57M ₿137.82	$0.1233 ₿0.0000019	$0.115 ₿0.0000018	$885.33K ₿13.33	$24.19M ₿389.02	$8.57M ₿137.82
1231	Supra SUPRA	$0.0002934 ₿0.0000000046	0.72	$8.51M ₿134.76	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$258.65K ₿4.08	$23.96M ₿379.44	$8.51M ₿134.76
1233	Elastos ELA	$0.3694 ₿0.0000058	0.75	$8.53M ₿135.25	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$117.46K ₿1.81	$9.69M ₿153.65	$8.53M ₿135.25
1235	Just a chill guy CHILLGUY	$0.008449 ₿0.00000013	-0.78	$8.46M ₿134.62	$0.009086 ₿0.00000014	$0.008423 ₿0.00000013	$5.85M ₿92.72	$8.46M ₿134.62	$8.46M ₿134.62
1239	SquidGrow SQGROW	$0.008469 ₿0.00000013	-1.84	$8.47M ₿131.6	$0.008628 ₿0.00000013	$0.008182 ₿0.00000012	$20.3K ₿0.32	$8.47M ₿131.6	$8.47M ₿131.6
1244	Iagon IAG	$0.02242 ₿0.00000035	3.50	$8.43M ₿133.73	$0.02292 ₿0.00000036	$0.02157 ₿0.00000034	$141.01K ₿2.26	$22.42M ₿355.66	$8.43M ₿133.73
1254	USUALx USUALX	$0.01756 ₿0.00000028	4.56	$8.15M ₿132.27	$0.01821 ₿0.00000028	$0.01657 ₿0.00000026	$1.63K ₿0.03	$8.15M ₿132.27	$8.15M ₿132.27
1256	Atletico Madrid ATM	$0.9739 ₿0.000015	1.24	$8.24M ₿131.67	$0.999 ₿0.000015	$0.953 ₿0.000015	$2.67M ₿27.17	$9.74M ₿155.62	$8.24M ₿131.67
1257	SMARDEX SDEX	$0.0008441 ₿0.000000013	-4.21	$8.27M ₿130.96	$0.0008815 ₿0.000000014	$0.0008373 ₿0.000000013	$131K ₿2.07	$8.33M ₿131.84	$8.27M ₿130.96
1260	AdEx ADX	$0.05567 ₿0.00000088	-1.06	$8.23M ₿131.02	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$3.47M ₿55.27	$8.35M ₿132.88	$8.23M ₿131.02
1261	APX APX	$0.2199 ₿0.0000034	-0.53	$8.23M ₿130.48	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$914.36 ₿0.01	$873.37M ₿13.84K	$8.23M ₿130.48
1262	Vulcan Forged PYR	$0.1811 ₿0.0000028	-0.80	$8.22M ₿130.46	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.61M ₿41.05	$9.06M ₿143.73	$8.22M ₿130.46
1267	ARPA ARPA	$0.008217 ₿0.00000013	0.04	$8.07M ₿128.06	$0.008396 ₿0.00000013	$0.00818 ₿0.00000012	$3.13M ₿50.2	$16.43M ₿260.77	$8.07M ₿128.06
1268	MCDex MCB	$2.12 ₿0.000033	-0.05	$8.06M ₿127.87	$2.14 ₿0.000034	$2.12 ₿0.000033	$554.62 ₿0.01	$10.18M ₿161.49	$8.06M ₿127.87
1269	GRIFFAIN GRIFFAIN	$0.007987 ₿0.00000012	-0.60	$7.94M ₿127.03	$0.008272 ₿0.00000013	$0.007921 ₿0.00000012	$2.84M ₿87.16	$7.94M ₿127.03	$7.94M ₿127.03
1272	Sentinel Protocol BOUNTY	$0.01536 ₿0.00000024	1.35	$7.98M ₿126.07	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$195.83K ₿3.21	$8.53M ₿134.88	$7.98M ₿126.07
1275	Spice SFI	$98.97 ₿0.0015	3.42	$7.92M ₿123.44	$101.82 ₿0.0016	$94.45 ₿0.0014	$23.21K ₿0.37	$9.12M ₿142.06	$7.92M ₿123.44
1276	Diverge Loop DLC	$0.008841 ₿0.00000013	-8.66	$7.87M ₿124.45	$0.01006 ₿0.00000016	$0.008767 ₿0.00000013	$354.64K ₿5.66	$8.84M ₿139.83	$7.87M ₿124.45
1279	DexTools DEXT	$0.1107 ₿0.0000017	-7.18	$7.89M ₿125.33	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$113.01K ₿1.82	$12.46M ₿197.91	$7.89M ₿125.33
1282	JumpToken JMPT	$0.5331 ₿0.0000084	-1.91	$7.86M ₿124.93	$0.5462 ₿0.0000086	$0.5324 ₿0.0000084	$6.76K ₿0.1	$16.4M ₿260.61	$7.86M ₿124.93
1284	Cloud CLOUD	$0.01358 ₿0.00000021	-0.72	$7.85M ₿124.43	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$167.18K ₿2.65	$13.58M ₿215.31	$7.85M ₿124.43
1285	VitaDAO VITA	$0.3014 ₿0.0000047	2.69	$7.85M ₿124.54	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.62K ₿0.07	$8.46M ₿134.31	$7.85M ₿124.54
1287	Hydranet HDN	$0.038 ₿0.00000061	-1.38	$7.78M ₿125.01	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.51K ₿1.26	$11.4M ₿183.28	$7.78M ₿125.01
1288	AhaToken AHT	$0.001068 ₿0.000000016	1.10	$7.77M ₿121.91	$0.00107 ₿0.000000016	$0.001031 ₿0.000000016	$46.73K ₿0.65	$8.2M ₿128.67	$7.77M ₿121.91
1289	Hanu Yokia HANU	$0.00000005174 ₿0.00000000000082	0.35	$7.76M ₿123.27	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$76.16 ₿0	$30.72M ₿488.18	$7.76M ₿123.27
1294	MARBLEX MBX	$0.02762 ₿0.00000043	1.79	$7.68M ₿121.95	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.43M ₿22.65	$8.87M ₿140.87	$7.68M ₿121.95
1296	Coinweb CWEB	$0.001146 ₿0.000000018	-2.62	$7.64M ₿121.22	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$101.27K ₿1.6	$8.71M ₿138.26	$7.64M ₿121.22
1300	Bitrise Token BRISE	$0.0000000192 ₿0.00000000000030	0.48	$7.6M ₿120.81	$0.00000001937 ₿0.00000000000030	$0.00000001898 ₿0.00000000000030	$591.88K ₿8.7	$8.2M ₿130.39	$7.6M ₿120.81
1303	Coq Inu COQ	$0.0000001071 ₿0.0000000000017	8.15	$7.51M ₿120.27	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.87M ₿29.85	$7.51M ₿120.27	$7.51M ₿120.27
1304	DAO Maker DAO	$0.02999 ₿0.00000047	-1.99	$7.53M ₿119.23	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.19M ₿25.69	$8.33M ₿131.92	$7.53M ₿119.23
1307	Foom FOOM	$0.00000004281 ₿0.00000000000067	1.05	$7.49M ₿118.77	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.41	$7.49M ₿118.77	$7.49M ₿118.77
1314	Eesee ESE	$0.01115 ₿0.00000017	4.29	$7.43M ₿118.33	$0.01185 ₿0.00000018	$0.01067 ₿0.00000017	$467.02K ₿7.39	$8.48M ₿135.11	$7.43M ₿118.33
1315	FC Barcelona Fan Token BAR	$0.2953 ₿0.0000046	0.56	$7.43M ₿118.14	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.64M ₿41.82	$11.8M ₿187.73	$7.43M ₿118.14
1318	SWEAT SWEAT	$0.0007806 ₿0.000000013	1.41	$6.64M ₿112.93	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.13M ₿22.87	$15.36M ₿261.12	$6.64M ₿112.93
1319	Vanar Chain VANRY	$0.003409 ₿0.000000054	-0.99	$7.35M ₿116.72	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.57M ₿25.36	$7.39M ₿117.32	$7.35M ₿116.72
1320	Bitcoin Pro BTCP	$56.82 ₿0.00090	-0.01*	$7.33M ₿116.2	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.56K ₿0.12	$119.31M ₿1.89K	$7.33M ₿116.2
1321	Polkastarter POLS	$0.07386 ₿0.0000011	5.74	$7.33M ₿116.2	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$264.44K ₿4.16	$7.39M ₿117.12	$7.33M ₿116.2
1326	PHNIX PHNIX	$0.00001366 ₿0.00000000021	0.35	$7.26M ₿115.13	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$193.35K ₿3.11	$8.06M ₿127.81	$7.26M ₿115.13
1328	BitMEX BMEX	$0.0723 ₿0.0000011	0.01	$7.21M ₿114.33	$0.0727 ₿0.0000011	$0.07099 ₿0.0000011	$3.64K ₿0.07	$32.54M ₿515.77	$7.21M ₿114.33
1329	Iron Fish IRON	$0.09824 ₿0.0000015	0.03	$7.21M ₿114.15	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$67.29K ₿0.17	$7.22M ₿114.24	$7.21M ₿114.15
1330	Alpha Fi ALPHA	$0.7255 ₿0.000011	-0.50	$7.21M ₿114.67	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$604.99 ₿0.01	$7.26M ₿115.38	$7.21M ₿114.67
1333	Access Protocol ACS	$0.0001397 ₿0.0000000022	0.19	$7.18M ₿113.62	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$423.48K ₿7.95	$12.6M ₿199.43	$7.18M ₿113.62
1335	XBorg XBG	$0.01447 ₿0.00000023	1.11	$7.16M ₿114.24	$0.01458 ₿0.00000023	$0.01417 ₿0.00000022	$1.17K ₿0.02	$14.48M ₿230.99	$7.16M ₿114.24
1336	Anzen USDz USDZ	$0.9471 ₿0.000015	-2.86	$7.14M ₿113.21	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.71K ₿0.11	$7.14M ₿113.21	$7.14M ₿113.21
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Resistance Dog REDO	$0.07065 ₿0.0000011	17.92	$7.12M ₿112.58	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$137.45K ₿2.18	$7.12M ₿112.58	$7.12M ₿112.58
1339	OmiseGO OMG	$0.05048 ₿0.00000078	3.22	$7.08M ₿110.1	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$964.56K ₿15.13	$7.08M ₿110.1	$7.08M ₿110.1
1340	Cookie DAO COOKIE	$0.009141 ₿0.00000014	-0.10	$7.03M ₿111.78	$0.009443 ₿0.00000014	$0.009103 ₿0.00000014	$1.65M ₿23.93	$9.14M ₿145.32	$7.03M ₿111.78
1341	Synapse SYN	$0.032 ₿0.00000051	13.41	$7.02M ₿111.82	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$5.85M ₿102.1	$8.02M ₿127.61	$7.02M ₿111.82
1344	Slerf [OLD] SLERF	$0.01398 ₿0.00000022	7.12	$7M ₿111.09	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$679.5 ₿0.01	$7M ₿111.09	$7M ₿111.09
1348	Swarms SWARMS	$0.006967 ₿0.00000010	0.40	$6.97M ₿109.94	$0.007259 ₿0.00000011	$0.006637 ₿0.00000010	$5.54M ₿87.54	$6.97M ₿109.94	$6.97M ₿109.94
1351	Alltoscan ATS	$0.09164 ₿0.0000014	-0.40	$6.96M ₿110.43	$0.09443 ₿0.0000015	$0.09123 ₿0.0000014	$348.08K ₿5.52	$9.16M ₿145.48	$6.96M ₿110.43
1352	Nimiq NIM	$0.0005008 ₿0.0000000079	-0.03	$6.96M ₿110.18	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.5K ₿1.07	$7.08M ₿112.09	$6.96M ₿110.18
1354	Alien Worlds TLM	$0.001022 ₿0.000000015	4.47	$6.93M ₿107.27	$0.001022 ₿0.000000016	$0.000967 ₿0.000000015	$4.47M ₿66.17	$7.17M ₿110.94	$6.93M ₿107.27
1355	Games for a Living GFAL	$0.001317 ₿0.000000020	5.60	$6.92M ₿110.28	$0.00133 ₿0.000000021	$0.001247 ₿0.000000019	$16K ₿0.25	$13.18M ₿209.92	$6.92M ₿110.28
1356	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1358	Badger DAO BADGER	$0.3464 ₿0.0000054	0.80	$6.91M ₿109.44	$0.3514 ₿0.0000055	$0.3427 ₿0.0000054	$1.26M ₿20.12	$7.28M ₿115.32	$6.91M ₿109.44
1359	Balancer BAL	$0.1067 ₿0.0000016	1.90	$6.9M ₿109.25	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$443.14K ₿6.97	$7.73M ₿122.43	$6.9M ₿109.25
1360	Partisia Blockchain MPC	$0.01477 ₿0.00000023	-0.31	$6.89M ₿109.21	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$5.99K ₿0.09	$9.01M ₿142.86	$6.89M ₿109.21
1361	Inverse Finance INV	$9.72 ₿0.00015	-1.80	$6.89M ₿109.4	$10.08 ₿0.00016	$9.72 ₿0.00015	$38.75K ₿0.61	$7.07M ₿112.28	$6.89M ₿109.4
1363	Apu Apustaja APU	$0.00002036 ₿0.00000000032	0.13	$6.89M ₿109.2	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$88.28K ₿1.37	$6.89M ₿109.2	$6.89M ₿109.2
1364	Stake DAO SDT	$0.101 ₿0.0000016	4.67	$6.87M ₿109.32	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.03K ₿0.13	$7.05M ₿112.14	$6.87M ₿109.32
1365	Gitcoin GTC	$0.07832 ₿0.0000012	5.36	$6.85M ₿108.68	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.57M ₿56.77	$7.83M ₿124.22	$6.85M ₿108.68
1368	TARS AI TAI	$0.01165 ₿0.00000018	1.28	$6.84M ₿109.4	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.09M ₿17.27	$10.44M ₿166.89	$6.84M ₿109.4
1369	Peercoin PPC	$0.225 ₿0.0000035	2.24	$6.81M ₿107.97	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$37.93K ₿0.6	$6.81M ₿107.97	$6.81M ₿107.97
1375	ORIGYN OGY	$0.0008236 ₿0.000000013	0.14	$6.73M ₿107.33	$0.0008344 ₿0.000000013	$0.0008191 ₿0.000000012	$187.5K ₿2.95	$8.58M ₿136.84	$6.73M ₿107.33
1377	EthicHub ETHIX	$0.0951 ₿0.0000015	0.09	$6.7M ₿106.52	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$46.56 ₿0	$9.51M ₿151.1	$6.7M ₿106.52
1378	HairDAO HAIR	$9.56 ₿0.00015	-0.62	$6.71M ₿107.57	$9.95 ₿0.00015	$9.55 ₿0.00015	$4.65K ₿0.11	$14.66M ₿235	$6.71M ₿107.57
1379	Galatasaray Fan Token GAL	$0.845 ₿0.000013	0.02	$6.71M ₿105.96	$0.8451 ₿0.000013	$0.8345 ₿0.000013	$702.46K ₿10.94	$8.43M ₿133.11	$6.71M ₿105.96
1382	Metronome MET	$0.7613 ₿0.000012	-1.00	$6.68M ₿105.99	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$901.17 ₿0.01	$10.95M ₿173.6	$6.68M ₿105.99
1385	Milady Cult Coin CULT	$0.0001413 ₿0.0000000022	1.13	$6.64M ₿104.97	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$394.4K ₿6.63	$14.16M ₿223.93	$6.64M ₿104.97
1386	Puffer PUFFER	$0.01436 ₿0.00000022	0.18	$6.62M ₿105.38	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.75M ₿27.9	$14.37M ₿228.56	$6.62M ₿105.38
1391	Public Masterpiece Token PMT	$0.1057 ₿0.0000016	-0.87	$6.59M ₿104.65	$0.1068 ₿0.0000017	$0.1057 ₿0.0000016	$307.01K ₿4.82	$38.17M ₿606.13	$6.59M ₿104.65
1392	Bella Protocol BEL	$0.08223 ₿0.0000013	-0.41	$6.58M ₿104.36	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.56M ₿24.67	$8.22M ₿130.45	$6.58M ₿104.36
1395	CONX CONX	$0.006893 ₿0.00000010	2.99	$6.5M ₿102.79	$0.007027 ₿0.00000011	$0.006635 ₿0.00000010	$52.5K ₿0.83	$13.79M ₿217.94	$6.5M ₿102.79
1397	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.01*	$6.47M ₿102.61	$1 ₿0.000016	$0.9973 ₿0.000015	$572.61K ₿8.77	$6.47M ₿102.61	$6.47M ₿102.61
1398	PAAL AI PAAL	$0.007183 ₿0.00000011	1.42	$6.45M ₿102.7	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$159.32K ₿2.58	$7.18M ₿114.43	$6.45M ₿102.7
1400	Bytecoin BCN	$0.00003495 ₿0.00000000055	63.37	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002127 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1402	Heroes of Mavia MAVIA	$0.02597 ₿0.00000041	0.01	$6.42M ₿102.03	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.16M ₿18.72	$6.5M ₿103.28	$6.42M ₿102.03
1406	AMO Coin AMO	$0.0003006 ₿0.0000000047	2.77	$6.37M ₿101.09	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$16.45K ₿0.26	$6.37M ₿101.09	$6.37M ₿101.09
1409	GYEN GYEN	$0.006235 ₿0.000000098	20.80	$6.34M ₿100.48	$0.006265 ₿0.000000099	$0.005158 ₿0.000000082	$300.64 ₿0	$6.34M ₿100.48	$6.34M ₿100.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}