Страница результатов 7 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
926	Compound USD Coin CUSDC	$0.02526 ₿0.00000035	-0.01*	$32.05M ₿1.03K	$0.02528 ₿0.00000034	$0.02523 ₿0.00000033	$20.93 ₿0	$32.05M ₿1.03K	$32.05M ₿1.03K
929	SynFutures F	$0.01087	-8.20	$31.93M	$0.01221	$0.01087	$32.06M	$109.79M	$31.93M
930	Dymension DYM	$0.08018 ₿0.000071	4.35	$31.9M ₿11.53K	$0.08316 ₿0.000075	$0.07617 ₿0.000070	$5.74M ₿338.99	$80.17M ₿71.25K	$31.9M ₿11.53K
934	ankrETH ANKRETH	$4,074.55 ₿0.058	3.41	$31.77M ₿1.04K	$4,187.82 ₿0.059	$3,889.92 ₿0.058	$16.93K ₿0.61	$31.77M ₿1.04K	$31.77M ₿1.04K
935	Coin98 C98	$0.03175 ₿0.0000059	0.92	$31.76M ₿3.89K	$0.03283 ₿0.0000064	$0.03077 ₿0.0000058	$7.41M ₿403.72	$31.76M ₿5.3K	$31.76M ₿3.89K
936	Law Blocks LBT	$0.1293 ₿0.0000014	-0.52	$31.68M ₿108.68	$0.13 ₿0.0000014	$0.1292 ₿0.0000013	$333.58K ₿1.14	$129.32M ₿1.45K	$31.68M ₿108.68
939	Electroneum ETN	$0.001753 ₿0.000000094	4.53	$31.53M ₿1.69K	$0.001759 ₿0.000000095	$0.001638 ₿0.000000089	$1.12M ₿14.22	$36.82M ₿1.98K	$31.53M ₿1.69K
940	Hive Dollar HBD	$0.9059 ₿0.000014	-10.49	$31.52M ₿508.51	$1.02 ₿0.000014	$0.8987 ₿0.000014	$4.49K ₿0.75	$31.52M ₿508.51	$31.52M ₿508.51
941	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
943	BENQI QI	$0.004353 ₿0.00000033	1.90	$31.33M ₿1.48K	$0.004431 ₿0.00000034	$0.004171 ₿0.00000033	$1.26M ₿42.87	$31.33M ₿2.38K	$31.33M ₿1.48K
948	StrikeCoin STRX	$0.03679 ₿0.0000013	1.32	$31.19M ₿1.15K	$0.03719 ₿0.0000014	$0.03459 ₿0.0000013	$41.88K ₿16.98	$32.61M ₿1.21K	$31.19M ₿1.15K
949	Spice SFI	$388.99 ₿0.00048	9.03	$31.15M ₿38.45	$391.58 ₿0.00055	$356.76 ₿0.00047	$605.6K ₿1.02	$35.84M ₿44.25	$31.15M ₿38.45
950	Dacxi DXI	$0.0007978 ₿0.0000000029	-0.51	$31.13M ₿26.44	$0.0008208 ₿0.000000010	$0.0007558 ₿0.0000000029	$431.4K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
951	Aergo AERGO	$0.06579 ₿0.0000023	-1.04	$31.1M ₿1.05K	$0.06858 ₿0.0000024	$0.06528 ₿0.0000023	$6.85M ₿27.23	$32.91M ₿1.18K	$31.1M ₿1.05K
952	Sceptre Staked FLR SFLR	$0.02411	12.07	$31.04M	$0.02437	$0.02117	$1.56M	$31.04M	$31.04M
953	Autonolas OLAS	$0.1441 ₿0.000056	2.02	$30.98M ₿2.46K	$0.1459 ₿0.000057	$0.1395 ₿0.000052	$252.95K ₿48.92	$68.1M ₿30.31K	$30.98M ₿2.46K
954	Radix XRD	$0.002324 ₿0.0000010	-1.68	$30.87M ₿10.53K	$0.00237 ₿0.0000010	$0.002312 ₿0.0000010	$169.01K ₿86.88	$30.87M ₿12.95K	$30.87M ₿10.53K
957	Kujira KUJI	$0.09715 ₿0.000032	0.05	$30.63M ₿4.01K	$0.1006 ₿0.000034	$0.09347 ₿0.000032	$729.9 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
958	pippin PIPPIN	$0.03047	-1.27	$30.48M	$0.03232	$0.028	$8.88M	$30.48M	$30.48M
961	Thought THT	$0.05467 ₿0.0000012	3.17	$30.45M ₿542.65	$0.05479 ₿0.0000013	$0.04932 ₿0.0000011	$18.18K ₿0.61	$86.96M ₿1.78K	$30.45M ₿542.65
963	Savings crvUSD SCRVUSD	$1.08	0.10	$30.33M	$1.08	$1.07	$4.95M	$30.33M	$30.33M
964	DevvE DEVVE	$0.3456 ₿0.000010	7.84	$30.2M ₿0	$0.3477 ₿0.000010	$0.3181 ₿0.0000089	$188.75K ₿19.33	$41.48M ₿205.32	$30.2M ₿0
966	Alethea Artificial Liquid Intelligence Token ALI	$0.003318 ₿0.00000034	3.68	$30.26M ₿1.19K	$0.003468 ₿0.00000035	$0.0032 ₿0.00000033	$1.13M ₿31.77	$32.76M ₿3.39K	$30.26M ₿1.19K
968	Uquid Coin UQC	$3.01 ₿0.00013	0.14	$30.14M ₿1.32K	$3.27 ₿0.00013	$3.01 ₿0.00012	$26.21 ₿40.38	$120.56M ₿5.3K	$30.14M ₿1.32K
969	Scroll SCR	$0.1585	3.48	$30.13M	$0.1623	$0.1471	$14.01M	$158.61M	$30.13M
972	Elixir Staked deUSD SDEUSD	$0.9622	2.35	$29.97M	$1.05	$0.9365	$74.01K	$29.97M	$29.97M
973	SaucerSwap SAUCE	$0.03461 ₿0.0000017	1.78	$29.86M ₿1.11K	$0.03533 ₿0.0000018	$0.03386 ₿0.0000017	$243.09K ₿27.61	$34.61M ₿1.79K	$29.86M ₿1.11K
974	Keep Network KEEP	$0.05426 ₿0.0000032	-2.47	$29.83M ₿1.8K	$0.05713 ₿0.0000034	$0.05271 ₿0.0000032	$4.23K ₿0.72	$54.26M ₿3.27K	$29.83M ₿1.8K
975	Nosana NOS	$0.3573 ₿0.000042	3.03	$29.8M ₿3.53K	$0.3748 ₿0.000044	$0.337 ₿0.000041	$672.74K ₿23.57	$35.73M ₿4.24K	$29.8M ₿3.53K
976	Zcoin FIRO	$1.69 ₿0.000028	-12.07	$30.21M ₿391.22	$2 ₿0.000030	$1.58 ₿0.000028	$841.82K ₿61.74	$30.21M ₿617.55	$30.21M ₿391.22
979	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
984	Elastos ELA	$1.27 ₿0.000058	-0.47	$29.36M ₿1.29K	$1.3 ₿0.000060	$1.27 ₿0.000058	$113.7K ₿13.5	$33.35M ₿1.5K	$29.36M ₿1.29K
985	Bertram The Pomeranian BERT	$0.03007	-4.52	$29.42M	$0.03621	$0.0299	$2.84M	$29.42M	$29.42M
986	GXChain GXC	$0.3907 ₿0.000036	4.01	$29.3M ₿2.71K	$0.4098 ₿0.000040	$0.3756 ₿0.0000069	$1.87K ₿1.15	$39.06M ₿3.61K	$29.3M ₿2.71K
988	Carrot CRT	$112.56	0.06	$29.13M	$112.6	$112.48	$52.45K	$29.13M	$29.13M
990	Pocket Network POKT	$0.01442 ₿0.0000033	-1.19	$29.02M ₿5.59K	$0.01526 ₿0.0000038	$0.01403 ₿0.0000033	$1.22M ₿30.49	$33.92M ₿5.74K	$29.02M ₿5.59K
992	Celer Network CELR	$0.005096 ₿0.00000050	4.45	$28.78M ₿2.84K	$0.005296 ₿0.00000050	$0.00477 ₿0.00000046	$4.06M ₿373.3	$50.97M ₿5.03K	$28.78M ₿2.84K
993	Hypha Staked AVAX STAVAX	$18.57 ₿0.00070	-1.65	$28.78M ₿0	$19.37 ₿0.00071	$18.27 ₿0.00069	$232.14K ₿0.03	$28.78M	$28.78M ₿0
994	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$28.78M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$2.65M ₿624.59	$28.78M	$28.78M ₿0
995	SSV Network SSV	$4.04 ₿0.00076	6.29	$28.57M ₿5.39K	$4.08 ₿0.00076	$3.71 ₿0.00068	$12.62M ₿676.96	$58.43M ₿8.58K	$28.57M ₿5.39K
1000	Simon's Cat CAT	$0.000004199	0.89	$28.32M	$0.000004289	$0.000004099	$5.01M	$33.98M	$28.32M
1001	Goldfinch GFI	$0.3029 ₿0.000055	-0.90	$28.3M ₿4K	$0.3189 ₿0.000062	$0.3018 ₿0.000054	$298.1K ₿206.72	$34.63M ₿6.38K	$28.3M ₿4K
1002	Gods Unchained GODS	$0.07172 ₿0.0000041	-1.86	$28.26M ₿1.18K	$0.07544 ₿0.0000044	$0.07105 ₿0.0000041	$545.11K ₿18.04	$35.86M ₿2.07K	$28.26M ₿1.18K
1003	HUNT Platform HUNT	$0.1432 ₿0.0000075	3.07	$28.4M ₿1.51K	$0.1445 ₿0.0000077	$0.1355 ₿0.0000070	$2.1M ₿68.66	$28.4M ₿1.51K	$28.4M ₿1.51K
1005	Adventure Gold AGLD	$0.3208 ₿0.000021	1.23	$28.05M ₿1.63K	$0.33 ₿0.000022	$0.3062 ₿0.000021	$7.97M ₿193.06	$29.78M ₿1.63K	$28.05M ₿1.63K
1006	PAAL AI PAAL	$0.03112 ₿0.0000081	5.87	$28.01M ₿5.33K	$0.03317 ₿0.0000089	$0.02888 ₿0.0000081	$4.31M ₿80.85	$31.21M ₿8.18K	$28.01M ₿5.33K
1007	Solidus Ai Tech AITECH	$0.01626 ₿0.0000031	-2.52	$27.96M ₿1.67K	$0.01698 ₿0.0000034	$0.01622 ₿0.0000030	$11.56M ₿115.83	$32.25M ₿6.28K	$27.96M ₿1.67K
1009	Supra SUPRA	$0.001385	0.35	$27.5M	$0.001463	$0.001354	$1.46M	$111.6M	$27.5M
1012	SMARDEX SDEX	$0.002981 ₿0.00000032	-0.40	$27.81M ₿2.66K	$0.003035 ₿0.00000032	$0.002965 ₿0.00000031	$374.81K ₿25.34	$29.76M ₿3.21K	$27.81M ₿2.66K
1013	Avail AVAIL	$0.007879	0.65	$27.8M	$0.009401	$0.007468	$7.37M	$83.33M	$27.8M
1016	Zircuit ZRC	$0.0126	0.65	$27.67M	$0.01299	$0.0123	$8.37M	$126.04M	$27.67M
1017	Hegic HEGIC	$0.02563 ₿0.00000031	-3.90	$27.66M ₿339.69	$0.02719 ₿0.00000032	$0.02557 ₿0.00000030	$82.57K ₿0.67	$27.66M ₿339.69	$27.66M ₿339.69
1019	Propy PRO	$0.4772 ₿0.000038	3.71	$27.61M ₿2.21K	$0.4983 ₿0.000040	$0.4488 ₿0.000036	$7.61M ₿140.66	$47.68M ₿3.81K	$27.61M ₿2.21K
1022	miMatic MIMATIC	$0.9978 ₿0.000012	-0.02	$27.52M ₿333.54	$0.9994 ₿0.000012	$0.9976 ₿0.000011	$14.36K ₿0.48	$301.89M ₿3.67K	$27.52M ₿333.54
1023	Boba Network BOBA	$0.05572 ₿0.0000071	-0.34	$27.5M ₿2.75K	$0.05724 ₿0.0000074	$0.0545 ₿0.0000071	$5.29M ₿655.27	$27.86M ₿3.61K	$27.5M ₿2.75K
1024	OHO Blockchain OHO	$0.001137 ₿0.000000010	1.37	$27.47M ₿265.16	$0.001148 ₿0.000000011	$0.001113 ₿0.000000010	$209.31K ₿22.1	$51.2M ₿494.42	$27.47M ₿265.16
1026	PONKE PONKE	$0.04914 ₿0.00000082	3.69	$27.35M ₿412.31	$0.05035 ₿0.00000096	$0.04708 ₿0.00000082	$5.64M ₿46.19	$27.35M ₿458.12	$27.35M ₿412.31
1028	PepeCoin PEPECOIN	$0.284 ₿0.000097	4.64	$27.22M ₿0	$0.29 ₿0.00010	$0.2672 ₿0.000090	$320.27K ₿141.64	$30.59M ₿12.9K	$27.22M ₿0
1029	DUSK Network DUSK	$0.05449 ₿0.0000064	7.19	$27.25M ₿2.94K	$0.05825 ₿0.0000070	$0.04941 ₿0.0000063	$11.73M ₿331.1	$27.25M ₿3.22K	$27.25M ₿2.94K
1030	HairDAO HAIR	$39.11 ₿0.00067	1.33	$27.21M ₿434.45	$39.86 ₿0.00068	$38.07 ₿0.00067	$14.44K ₿0	$60.04M ₿1.04K	$27.21M ₿434.45
1036	DODO DODO	$0.02665 ₿0.0000032	1.35	$26.65M ₿2.15K	$0.02703 ₿0.0000034	$0.02557 ₿0.0000032	$3.03M ₿187.8	$26.65M ₿3.26K	$26.65M ₿2.15K
1038	Gearbox GEAR	$0.002661 ₿0.00000043	0.47	$26.51M ₿2.24K	$0.00278 ₿0.00000044	$0.002605 ₿0.00000041	$346.79K ₿28.17	$26.51M ₿4.35K	$26.51M ₿2.24K
1039	Saga SAGA	$0.08308 ₿0.000085	0.75	$26.47M ₿7.64K	$0.08518 ₿0.000099	$0.08034 ₿0.000083	$7.45M ₿12.71K	$89.83M ₿84.87K	$26.47M ₿7.64K
1040	Laine Staked SOL LAINESOL	$202.63 ₿0.0026	0.99	$26.41M ₿351.19	$208.37 ₿0.0028	$200.64 ₿0.0026	$1.61K ₿0	$26.41M ₿351.19	$26.41M ₿351.19
1043	Hypurr Fun HFUN	$26.48	1.92	$26.34M	$27.35	$25.81	$224.83K	$26.34M	$26.34M
1046	Origin Protocol OGN	$0.03952 ₿0.0000031	3.09	$26.09M ₿1.57K	$0.03996 ₿0.0000033	$0.03772 ₿0.0000030	$4.34M ₿352.47	$55.72M ₿3.12K	$26.09M ₿1.57K
1049	PolySwarm NCT	$0.01377 ₿0.00000042	3.12	$25.98M ₿731.48	$0.0147 ₿0.00000044	$0.0132 ₿0.00000041	$198.13K ₿13.47	$25.99M ₿799.02	$25.98M ₿731.48
1052	Hashflow HFT	$0.04159 ₿0.0000060	2.35	$25.89M ₿2.33K	$0.04331 ₿0.0000063	$0.04026 ₿0.0000060	$12.48M ₿214.44	$41.6M ₿6.05K	$25.89M ₿2.33K
1054	Shardus ULT	$0.05875 ₿0.0000027	3.52	$25.82M ₿1.22K	$0.05893 ₿0.0000028	$0.05635 ₿0.0000027	$48.96 ₿0.15	$58.75M ₿2.77K	$25.82M ₿1.22K
1055	AI Rig Complex ARC	$0.02576	1.22	$25.79M	$0.02837	$0.02476	$8.64M	$25.79M	$25.79M
1057	Spring Staked SUI SSUI	$2.15	-68.75	$17.87M	$11.19	$2.04	$90.2K	$17.87M	$17.87M
1058	Ski Mask Dog SKI	$0.02563	4.54	$25.66M	$0.02881	$0.02177	$1.13M	$25.66M	$25.66M
1060	Compound Basic Attention Token CBAT	$0.00413 ₿0.000000091	4.39	$25.59M ₿637.9	$0.00423 ₿0.000000097	$0.003823 ₿0.000000091	$0 ₿0	$25.59M ₿637.9	$25.59M ₿637.9
1061	Stader SD	$0.3885 ₿0.000014	0.88	$25.57M ₿536.94	$0.4363 ₿0.000014	$0.372 ₿0.000013	$4.01M ₿16.63	$46.62M ₿2.14K	$25.57M ₿536.94
1063	stake.link SDL	$0.4644 ₿0.0000077	2.07	$25.47M ₿111.98	$0.4745 ₿0.0000078	$0.4448 ₿0.0000076	$313.88 ₿0	$46.44M ₿769.09	$25.47M ₿111.98
1065	Tree TREE	$0.2508 ₿0.0000033	3.66	$25.46M ₿352.1	$0.2561 ₿0.0000036	$0.2385 ₿0.0000032	$17.24K ₿2.59	$29.13M ₿569.36	$25.46M ₿352.1
1068	SingularityNET AGIX	$0.09477 ₿0.000014	3.03	$25.3M ₿19.06K	$0.09721 ₿0.000015	$0.09047 ₿0.000014	$19.04K ₿2.42K	$32.53M ₿20.84K	$25.3M ₿19.06K
1069	TOMI TOMI	$0.00000203 ₿0.000010	325.61	$25.3M ₿1.22K	$0.00000203 ₿0.000010	$0.0000004717 ₿0.0000099	$389.88K ₿267.23	$25.3M ₿1.47K	$25.3M ₿1.22K
1070	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9977	-0.34	$25.16M	$1.01	$0.9961	$1.87M	$25.16M	$25.16M
1074	Puffer PUFFER	$0.08292	6.97	$25.02M	$0.08599	$0.07526	$11.86M	$82.93M	$25.02M
1077	Rei REI	$0.02461	8.15	$24.95M	$0.02682	$0.02135	$1.15M	$24.95M	$24.95M
1078	Foom FOOM	$0.0000001423 ₿0.00000000000041	0.64	$24.94M ₿72.74	$0.0000001472 ₿0.00000000000041	$0.0000001412 ₿0.00000000000041	$371.45K ₿35.94	$24.94M ₿72.74	$24.94M ₿72.74
1079	Apu Apustaja APU	$0.00007339 ₿0.0000000056	-1.52	$24.8M ₿0	$0.00007975 ₿0.0000000061	$0.00007349 ₿0.0000000036	$910.93K ₿82.68	$24.8M ₿2.42K	$24.8M ₿0
1081	Banana For Scale BANANAS31	$0.002468	2.59	$24.71M	$0.002523	$0.002366	$5.35M	$24.71M	$24.71M
1085	Polyhedra Network ZKJ	$0.0637 ₿0.000036	16.30	$24.59M ₿0	$0.07791 ₿0.000040	$0.05353 ₿0.000036	$19.64M ₿485.7	$63.69M ₿32.51K	$24.59M ₿0
1087	Switch Token SWITCH	$0.0005337 ₿0.000000010	219.54	$24.47M ₿0	$0.0005333 ₿0.000000010	$0.0001341 ₿0.0000000096	$18.28K ₿13.77	$26.66M ₿33.67	$24.47M ₿0
1091	MARBLEX MBX	$0.09274 ₿0.000015	-0.49	$24.28M ₿1.83K	$0.0954 ₿0.000016	$0.0923 ₿0.000015	$1.34M ₿32.11	$29.86M ₿5.01K	$24.28M ₿1.83K
1095	Gyroscope GYD GYD	$0.9994 ₿0.000014	-0.01	$24.2M ₿295.39	$1 ₿0.000014	$0.9978 ₿0.000014	$881.35 ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1098	Bone ShibaSwap BONE	$0.09675 ₿0.000010	6.20	$24.12M ₿2.52K	$0.09936 ₿0.000010	$0.08921 ₿0.000010	$1.9M ₿135.83	$24.13M ₿2.52K	$24.12M ₿2.52K
1101	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,395.24	1.91	$24.08M	$3,466.35	$3,270.31	$51.39K	$24.08M	$24.08M
1103	SuperRare RARE	$0.02937 ₿0.0000024	-0.09	$24.07M ₿1.66K	$0.03006 ₿0.0000026	$0.02871 ₿0.0000024	$6.65M ₿176.72	$29.37M ₿2.42K	$24.07M ₿1.66K
1104	UXLINK UXLINK	$0.03958	-4.75	$24.05M	$0.04436	$0.03958	$2.94M	$39.59M	$24.05M
1105	CargoX CXO	$0.1434 ₿0.0000011	0.85	$23.98M ₿186.45	$0.1443	$0.1396	$5.53K ₿0	$30.86M ₿239.94	$23.98M ₿186.45
1108	Dogs DOGS	$0.00004626 ₿0.000000017	2.32	$23.91M	$0.00004688	$0.0000447	$13.13M	$25.44M ₿9.35K	$23.91M
1111	The Innovation Game TIG	$0.958	27.30	$23.82M	$0.9753	$0.7498	$1.05M	$44.46M	$23.82M
1113	Vanar Chain VANRY	$0.01207 ₿0.0000031	0.94	$23.71M ₿4.38K	$0.01245 ₿0.0000033	$0.01163 ₿0.0000031	$3.22M ₿277.07	$25.34M ₿4.38K	$23.71M ₿4.38K
1114	L2 Standard Bridged WETH (Blast) WETH	$3,386.43	1.88	$23.71M	$3,480.89	$3,267.13	$60.6K	$23.71M	$23.71M
1116	Travala.com AVA	$0.3387 ₿0.000012	1.90	$23.68M ₿675.43	$0.3479 ₿0.000012	$0.3264 ₿0.000012	$6.68M ₿55.82	$23.68M ₿787.59	$23.68M ₿675.43
1118	CorgiAI CORGIAI	$0.00007012 ₿0.000000031	2.48	$23.63M ₿10.89K	$0.00007059 ₿0.000000033	$0.000066 ₿0.000000031	$107.07K ₿6.96	$25.62M ₿11.81K	$23.63M ₿10.89K
1120	OpenServ SERV	$0.03207	17.34	$23.41M	$0.03401	$0.02707	$253.71K	$32.07M	$23.41M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}