Страница результатов 7 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	DIAdata DIA	$0.4149 ₿0.0000088	-3.14	$49.73M ₿977.29	$0.4298 ₿0.0000090	$0.4123 ₿0.0000088	$3.19M ₿123.45	$70.16M ₿1.49K	$49.73M ₿977.29
704	CYBER CYBER	$1.17 ₿0.00019	-6.54	$49.55M ₿2.15K	$1.26 ₿0.00020	$1.16 ₿0.00019	$12.71M ₿406.88	$116.99M ₿19.5K	$49.55M ₿2.15K
705	Aurora AURORA	$0.08099 ₿0.0000045	-1.54	$49.27M ₿2K	$0.0823 ₿0.0000049	$0.08099 ₿0.0000045	$627.7K ₿23.52	$80.98M ₿4.53K	$49.27M ₿2K
707	Velodrome Finance VELO	$0.05224 ₿0.0000035	-2.78	$49.08M ₿2.15K	$0.05405 ₿0.0000037	$0.05157 ₿0.0000034	$9.7M ₿193.29	$109.84M ₿5.59K	$49.08M ₿2.15K
709	Kujira KUJI	$0.3976 ₿0.000032	4.61	$48.68M ₿4.01K	$0.4232 ₿0.000034	$0.3801 ₿0.000032	$43.95K ₿16.02	$48.69M ₿4.01K	$48.68M ₿4.01K
710	Coin98 C98	$0.05031 ₿0.0000059	-7.60	$48.66M ₿3.89K	$0.05485 ₿0.0000064	$0.04998 ₿0.0000058	$11.81M ₿403.72	$50.32M ₿5.3K	$48.66M ₿3.89K
711	Build On BNB BOB	$0.0000001151	-7.89	$49.79M	$0.0000001341	$0.00000008725	$29.18M	$49.79M	$49.79M
712	Savings crvUSD SCRVUSD	$1.05	0.04	$48.37M	$1.05	$1.05	$7.66M	$48.37M	$48.37M
713	Morphware XMW	$0.06196	-7.36	$48.37M	$0.06924	$0.06078	$1.11M	$76.39M	$48.37M
715	SuperRare RARE	$0.05896 ₿0.0000024	-1.88	$48.32M ₿1.66K	$0.06035 ₿0.0000026	$0.05704 ₿0.0000024	$6.18M ₿176.72	$58.98M ₿2.42K	$48.32M ₿1.66K
716	Act I The AI Prophecy ACT	$0.05082	-3.73	$48.19M	$0.05281	$0.05008	$34.02M	$48.19M	$48.19M
718	Celer Network CELR	$0.008527 ₿0.00000050	-3.86	$48.12M ₿2.84K	$0.008963 ₿0.00000050	$0.008504 ₿0.00000046	$3.87M ₿373.3	$85.24M ₿5.03K	$48.12M ₿2.84K
719	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.01*	$48.09M ₿1.11K	$1 ₿0.000014	$0.9954 ₿0.000014	$126.92K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
722	Mountain Protocol USD USDM	$1 ₿0.000014	0.06	$48.01M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$248.06K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
723	Huobi Token HT	$0.3003 ₿0.000011	-4.65	$47.88M ₿1.84K	$0.318 ₿0.000012	$0.2887 ₿0.000011	$155.61K ₿27.72	$60.38M ₿2.32K	$47.88M ₿1.84K
724	TrustToken TRU	$0.03693 ₿0.0000019	-3.58	$47.83M ₿2.18K	$0.03845 ₿0.0000020	$0.03661 ₿0.0000019	$6.48M ₿296.08	$48.38M ₿2.4K	$47.83M ₿2.18K
725	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.74M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$32.84 ₿0	$47.74M ₿177.18	$47.74M ₿0
726	Cobak Token CBK	$0.5058 ₿0.000014	0.06	$47.67M ₿1.19K	$0.5091 ₿0.000014	$0.4978 ₿0.000014	$7.4M ₿28.43	$50.54M ₿1.43K	$47.67M ₿1.19K
728	Simon's Cat CAT	$0.000007029	-7.42	$47.44M	$0.00000759	$0.000006989	$7M	$56.92M	$47.44M
729	HashAI HASHAI	$0.00053 ₿0.000000034	-10.87	$47.42M ₿0	$0.0006009 ₿0.000000035	$0.000524 ₿0.000000030	$727.87K ₿36.98	$50.36M ₿3.3K	$47.42M ₿0
730	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1561 ₿0.0000014	$0.1498 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
731	Ekubo Protocol EKUBO	$4.7	-4.54	$47.05M	$5.06	$4.7	$390.38K	$47.05M	$47.05M
734	BounceBit BB	$0.114	-6.79	$46.71M	$0.1231	$0.113	$9.3M	$239.53M	$46.71M
735	Avalanche Bridged WBTC (Avalanche) WBTC	$104,234	-1.36	$46.33M	$106,354	$103,771	$131.13K	$46.33M	$46.33M
736	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	0.06	$45.83M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.25M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
738	DevvE DEVVE	$0.5225 ₿0.000010	4.20	$45.66M ₿0	$0.5272 ₿0.000010	$0.5013 ₿0.0000089	$514.24K ₿19.33	$62.7M ₿205.32	$45.66M ₿0
739	CertiK CTK	$0.3105 ₿0.000013	-4.75	$45.46M ₿1.73K	$0.3273 ₿0.000013	$0.31 ₿0.000012	$2.32M ₿32.93	$45.54M ₿1.74K	$45.46M ₿1.73K
740	Crypto Trading Fund CTF	$0.3789	-14.12	$45.38M	$0.473	$0.3769	$5.82K	$45.38M	$45.38M
741	Stronghold Token SHX	$0.008389 ₿0.00000011	1.31	$45.1M ₿593.51	$0.008451 ₿0.00000011	$0.008186 ₿0.000000099	$708.93K ₿12.49	$0	$45.1M ₿593.51
742	TOKPIE TKP	$0.57 ₿0.000011	1.75	$45.2M ₿875.35	$0.5745 ₿0.000011	$0.5602 ₿0.000011	$24.9K ₿1.47	$57.01M ₿1.1K	$45.2M ₿875.35
743	TokenFi TOKEN	$0.01758 ₿0.0000020	-6.31	$44.86M ₿2.85K	$0.01887 ₿0.0000021	$0.01754 ₿0.0000019	$4.07M ₿481.76	$175.86M ₿20.14K	$44.86M ₿2.85K
744	Quantum Resistant Ledger QRL	$0.5707 ₿0.0000048	-1.35	$44.29M ₿380.5	$0.611 ₿0.0000048	$0.5597 ₿0.0000045	$32.26K ₿14.22	$44.29M ₿512.23	$44.29M ₿380.5
745	ResearchCoin RSC	$0.3896 ₿0.000010	-2.72	$44.66M ₿1.02K	$0.4061 ₿0.000011	$0.3873 ₿0.000010	$429.18K ₿4.35	$389.63M ₿10.77K	$44.66M ₿1.02K
746	Bifrost BFC	$0.03166 ₿0.0000012	-2.13	$44.05M ₿1.76K	$0.03247 ₿0.0000013	$0.031 ₿0.0000012	$2.24M ₿38.72	$75M ₿2.99K	$44.05M ₿1.76K
748	Socean Staked Sol INF	$203.73 ₿0.0029	-2.06	$44.47M ₿650.73	$209.35 ₿0.0030	$203.32 ₿0.0029	$3.66M ₿48.78	$136.2M ₿1.99K	$44.47M ₿650.73
749	DODO DODO	$0.04421 ₿0.0000032	-4.67	$44.23M ₿2.15K	$0.04637 ₿0.0000034	$0.04392 ₿0.0000032	$4.89M ₿187.8	$44.23M ₿3.26K	$44.23M ₿2.15K
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Avalanche Bridged WETH (Avalanche) WETH	$2,605.57	-0.20	$44.19M	$2,667.29	$2,599.16	$2.48M	$44.19M	$44.19M
751	QANplatform QANX	$0.0258 ₿0.0000013	0.07	$43.87M ₿2.23K	$0.02612 ₿0.0000013	$0.02535 ₿0.0000013	$221.99K ₿16.63	$54.18M ₿2.75K	$43.87M ₿2.23K
752	Seedify.fund SFUND	$0.6882 ₿0.000055	3.46	$43.84M ₿3.53K	$0.6929 ₿0.000056	$0.6643 ₿0.000055	$4.6M ₿126.83	$68.97M ₿5.56K	$43.84M ₿3.53K
754	Keyboard Cat (Base) KEYCAT	$0.004356 ₿0.00000010	-4.38	$43.66M ₿0	$0.004619 ₿0.00000015	$0.004315 ₿0.00000011	$3.31M ₿54.17	$43.66M ₿1.09K	$43.66M ₿0
755	Tensor TNSR	$0.1303 ₿0.000023	-6.07	$43.63M ₿2.94K	$0.1387 ₿0.000028	$0.1296 ₿0.000022	$8.91M ₿5.59K	$130.41M ₿23.48K	$43.63M ₿2.94K
756	Layer3 L3	$0.06904	-7.85	$43.53M	$0.0767	$0.06669	$17.66M	$229.68M	$43.53M
757	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.89K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
758	XION XION	$1.27	5.01	$43.27M	$1.32	$1.19	$13.25M	$254.69M	$43.27M
759	Coq Inu COQ	$0.0000006207 ₿0.000000000049	-10.32	$43.08M ₿3.41K	$0.0000007016 ₿0.000000000055	$0.0000006132 ₿0.000000000048	$5.65M ₿272.67	$43.08M ₿3.41K	$43.08M ₿3.41K
762	HydraDX HDX	$0.01097 ₿0.00000028	-3.56	$42.4M ₿774.21	$0.01148 ₿0.00000029	$0.01091 ₿0.00000028	$48.73K ₿4.98	$50.07M ₿1.3K	$42.4M ₿774.21
763	Lista DAO LISTA	$0.245	-4.03	$42.32M	$0.2574	$0.2388	$14.89M	$245.03M	$42.32M
764	MovieBloc MBL	$0.002284 ₿0.000000078	-2.43	$42.25M ₿1.37K	$0.002345 ₿0.000000081	$0.00227 ₿0.000000078	$4.76M ₿29.17	$68.54M ₿2.34K	$42.25M ₿1.37K
765	Efinity EFI	$0.4789 ₿0.0000015	-1.08	$42.23M ₿137.63	$0.5398 ₿0.0000016	$0.4511 ₿0.0000015	$16.2K ₿0.07	$971.77M ₿3.17K	$42.23M ₿137.63
766	dForce Token DF	$0.04201 ₿0.00000088	-12.35	$42.01M ₿617.93	$0.04815 ₿0.00000090	$0.04018 ₿0.00000087	$8.68M ₿55.38	$42.01M ₿882.78	$42.01M ₿617.93
767	BiLira TRYB	$0.02544 ₿0.00000044	-0.25	$41.88M ₿671.5	$0.02554 ₿0.00000044	$0.02542 ₿0.00000043	$106.04K ₿0.1	$41.88M ₿671.5	$41.88M ₿671.5
768	LOFI LOFI	$0.04197	-7.91	$41.78M	$0.04618	$0.04144	$1.89M	$41.78M	$41.78M
771	Forta FORT	$0.07226 ₿0.0000028	-5.66	$41.61M ₿987.97	$0.07705 ₿0.0000029	$0.07144 ₿0.0000028	$1.05M ₿11.38	$71.74M ₿2.9K	$41.61M ₿987.97
773	Decentralized Social DESO	$3.93 ₿0.00043	1.06	$41.38M ₿4.56K	$4.07 ₿0.00043	$3.8 ₿0.00041	$100.27K ₿144.79	$42.46M ₿4.68K	$41.38M ₿4.56K
774	Liquity USD LUSD	$1 ₿0.000014	0.45	$41.36M ₿1.71K	$1 ₿0.000014	$0.9933 ₿0.000014	$151.16K ₿40.52	$41.36M ₿1.71K	$41.36M ₿1.71K
776	Concordium CCD	$0.003575 ₿0.000000080	-0.70	$41.28M ₿754.66	$0.003605 ₿0.000000081	$0.003572 ₿0.000000077	$274.04K ₿16.29	$49.85M ₿1.06K	$41.28M ₿754.66
777	Boba Network BOBA	$0.09099 ₿0.0000071	-3.30	$41.25M ₿2.75K	$0.09467 ₿0.0000074	$0.09079 ₿0.0000071	$7.11M ₿655.27	$45.5M ₿3.61K	$41.25M ₿2.75K
778	AI Rig Complex ARC	$0.04113	-2.13	$41.19M	$0.04207	$0.04012	$9.95M	$41.19M	$41.19M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Cudos CUDOS	$0.005568 ₿0.00000031	-7.82	$41.07M ₿2.14K	$0.006051 ₿0.00000032	$0.005541 ₿0.00000030	$1.09K ₿33.39	$51.89M ₿2.86K	$41.07M ₿2.14K
781	Hypurr Fun HFUN	$41.13	-13.86	$40.98M	$47.79	$41.13	$1.22M	$40.98M	$40.98M
782	SuperWalk GRND GRND	$0.06319 ₿0.0000026	-1.10	$40.95M ₿115.72	$0.06453 ₿0.0000026	$0.06235 ₿0.0000025	$209.63K ₿1.26	$62.03M ₿2.61K	$40.95M ₿115.72
783	Kekius Maximus KEKIUS	$0.04087	12.91	$40.82M	$0.04367	$0.03617	$9.2M	$40.82M	$40.82M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.74 ₿0.000016	$1.67 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Origin Protocol OGN	$0.05788 ₿0.0000031	-0.26	$40.62M ₿1.57K	$0.06152 ₿0.0000033	$0.05666 ₿0.0000030	$22.51M ₿352.47	$81.61M ₿3.12K	$40.62M ₿1.57K
786	Keep Network KEEP	$0.07379 ₿0.0000032	-3.30	$40.56M ₿1.8K	$0.07762 ₿0.0000034	$0.07346 ₿0.0000032	$10.71K ₿0.72	$73.79M ₿3.27K	$40.56M ₿1.8K
788	deBridge DBR	$0.01388	-2.32	$40.44M	$0.01424	$0.01381	$15.64M	$138.92M	$40.44M
789	Magic MAGIC	$0.1315 ₿0.000014	-5.67	$40.3M ₿3.86K	$0.1404 ₿0.000014	$0.1314 ₿0.000013	$10.59M ₿857.34	$45.74M ₿4.99K	$40.3M ₿3.86K
792	AUKI AUKI	$0.01884	-3.55	$40.2M	$0.02045	$0.01871	$87.89K	$188.38M	$40.2M
793	Binance-Peg Avalanche AVAX	$20.07 ₿0.00067	-6.53	$40.13M ₿0	$21.56 ₿0.00069	$20.03 ₿0.00066	$95.56K ₿2.76	$40.13M	$40.13M ₿0
794	doginme DOGINME	$0.0005924 ₿0.000000010	-6.70	$40.07M ₿699.91	$0.0006396 ₿0.000000011	$0.0005902 ₿0.0000000096	$5.23M ₿33.62	$40.07M ₿699.91	$40.07M ₿699.91
798	Whiteheart WHITE	$4,433.97 ₿0.083	0	$39.41M ₿746.43	$0	$0	$2.22K ₿0	$39.41M ₿746.43	$39.41M ₿746.43
799	Wrapped NXM WNXM	$59.88 ₿0.0010	1.48	$39.25M ₿1.14K	$61.31 ₿0.0010	$58.53 ₿0.0010	$510.06K ₿63.3	$39.25M ₿1.14K	$39.25M ₿1.14K
800	Wrapped XRP WXRP	$2.18 ₿0.0000088	-2.11	$39.1M ₿0	$2.3 ₿0.0000091	$2.18 ₿0.0000084	$21.1K ₿0.06	$39.1M	$39.1M ₿0
802	Travala.com AVA	$0.5657 ₿0.000012	-0.79	$38.93M ₿675.43	$0.5786 ₿0.000012	$0.5543 ₿0.000012	$6.26M ₿55.82	$38.93M ₿787.59	$38.93M ₿675.43
804	Stride STRD	$0.4191 ₿0.000043	-1.55	$38.77M ₿3.91K	$0.4278 ₿0.000045	$0.4152 ₿0.000040	$40.82K ₿2.77	$38.77M ₿3.91K	$38.77M ₿3.91K
807	Milady Meme Coin LADYS	$0.00000004331 ₿0.0000000000028	-5.77	$38.47M ₿2.52K	$0.00000004624 ₿0.0000000000032	$0.00000004295 ₿0.0000000000027	$6.62M ₿165.48	$38.47M ₿2.52K	$38.47M ₿2.52K
808	Storj STORJ	$0.2671 ₿0.0000099	-2.76	$38.44M ₿1.43K	$0.275 ₿0.000010	$0.2656 ₿0.0000098	$8.83M ₿293.65	$113.62M ₿4.23K	$38.44M ₿1.43K
809	MARBLEX MBX	$0.1831 ₿0.000015	-2.73	$38.43M ₿1.83K	$0.1918 ₿0.000016	$0.1831 ₿0.000015	$2.04M ₿32.11	$58.88M ₿5.01K	$38.43M ₿1.83K
810	PolySwarm NCT	$0.02038 ₿0.00000042	7.16	$38.43M ₿731.48	$0.02125 ₿0.00000044	$0.01901 ₿0.00000041	$2.18M ₿13.47	$38.43M ₿799.02	$38.43M ₿731.48
811	Alephium ALPH	$0.3468 ₿0.000049	-2.77	$38.42M ₿3.71K	$0.3607 ₿0.000051	$0.3411 ₿0.000046	$693.87K ₿67.35	$73.28M ₿9.7K	$38.42M ₿3.71K
812	REVOX REX	$0.0193	2.86	$38.14M	$0.0201	$0.01848	$35.82M	$57.44M	$38.14M
813	Metadium META	$0.02215 ₿0.00000084	-0.31	$37.95M ₿1.43K	$0.02233 ₿0.00000086	$0.02204 ₿0.00000068	$81.31K ₿2.96K	$44.31M ₿1.68K	$37.95M ₿1.43K
814	Puffer PUFFER	$0.215	-11.60	$37.84M	$0.2441	$0.2102	$250.3M	$215.04M	$37.84M
815	My Neighbor Alice ALICE	$0.411 ₿0.000025	-4.34	$37.89M ₿2.28K	$0.4343 ₿0.000027	$0.4089 ₿0.000025	$8.25M ₿233.79	$41.14M ₿2.55K	$37.89M ₿2.28K
816	Bluefin BLUE	$0.1236	-0.31	$37.79M	$0.1242	$0.1214	$21.87M	$123.67M	$37.79M
818	Ava AI AVA	$0.03764	-15.01	$37.66M	$0.04429	$0.0374	$12.35M	$37.66M	$37.66M
819	Ice Open Network ICE	$0.005543 ₿0.000000062	-4.76	$37.66M ₿410.29	$0.005857 ₿0.000000064	$0.005538 ₿0.000000061	$8.2M ₿360.15	$117.26M ₿1.31K	$37.66M ₿410.29
820	TruFin Staked MATIC TRUMATIC	$0.2326 ₿0.000013	-1.40	$37.57M ₿781.25	$0.2386 ₿0.000013	$0.2315 ₿0.000013	$1.37K ₿0.03	$37.57M ₿781.25	$37.57M ₿781.25
821	Lista USD LISUSD	$0.9983 ₿0.000014	-0.05	$37.53M ₿953.91	$1 ₿0.000014	$0.9953 ₿0.000013	$1.07M ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
822	Universal ETH UNIETH	$2,860.17 ₿0.054	-0.13	$37.36M ₿0	$2,921.27 ₿0.054	$2,855.31 ₿0.053	$21.29K ₿0.09	$37.36M ₿3.5	$37.36M ₿0
823	VaderAI by Virtuals VADER	$0.03744	-4.35	$37.24M	$0.03975	$0.03552	$1.53M	$37.24M	$37.24M
825	Slerf SLERF	$0.07405 ₿0.0000051	-3.38	$37.03M ₿2.59K	$0.07694 ₿0.0000057	$0.07375 ₿0.0000051	$4.31M ₿1.03K	$37.03M ₿2.59K	$37.03M ₿2.59K
826	Hegic HEGIC	$0.03424 ₿0.00000031	2.63	$36.91M ₿339.69	$0.03526 ₿0.00000032	$0.03251 ₿0.00000030	$135.17K ₿0.67	$36.91M ₿339.69	$36.91M ₿339.69
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7009 ₿0.0000066	$0.6694 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Connex CONX	$32 ₿0.00040	-4.65	$36.8M ₿460.73	$33.56 ₿0.00040	$31.86 ₿0.00039	$5.91K ₿2.51	$3.2B ₿40.06K	$36.8M ₿460.73
828	Sai SAI	$13.7 ₿0.00026	-0.80	$36.79M ₿720.5	$14.02 ₿0.00027	$13.65 ₿0.00025	$92.91 ₿0	$36.79M ₿720.5	$36.79M ₿720.5
829	LandWolf WOLF	$0.00004062	-9.80	$36.64M	$0.00004636	$0.00004017	$2.98M	$36.64M	$36.64M
830	PepeCoin PEPECOIN	$0.3951 ₿0.000097	-0.33	$36.6M ₿0	$0.4111 ₿0.00010	$0.3834 ₿0.000090	$1.18M ₿141.64	$42.57M ₿12.9K	$36.6M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}