Страница результатов 7 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4001)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1044	Gains Network GNS	$0.922 ₿0.000010	-2.10	$24.09M ₿273.24	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.32M ₿25.79	$24.09M ₿273.19	$24.09M ₿273.24
1046	Binance-Peg Avalanche AVAX	$11.99 ₿0.00013	-1.17	$23.98M ₿271.16	$12.13 ₿0.00013	$11.85 ₿0.00013	$17.64K ₿0.2	$23.98M ₿271.16	$23.98M ₿271.16
1050	SynFutures F	$0.007174 ₿0.000000080	8.19	$23.77M ₿267.52	$0.00747 ₿0.000000084	$0.0066 ₿0.000000072	$11.78M ₿135.72	$71.99M ₿810.06	$23.77M ₿267.52
1052	OHO Blockchain OHO	$0.0009736 ₿0.000000010	-1.29	$23.55M ₿266.29	$0.0009863 ₿0.000000011	$0.0009684 ₿0.000000010	$199.13K ₿2.25	$43.81M ₿495.3	$23.55M ₿266.29
1055	Catizen CATI	$0.05911 ₿0.00000067	-0.73	$23.52M ₿266.64	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$2.12M ₿26	$59.12M ₿670.22	$23.52M ₿266.64
1056	HydraDX HDX	$0.00398 ₿0.000000045	-2.40	$23.47M ₿267.4	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$12.77K ₿0.15	$25.57M ₿291.3	$23.47M ₿267.4
1059	MovieBloc MBL	$0.001228 ₿0.000000013	3.28	$23.35M ₿264.28	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.86M ₿32.2	$36.84M ₿417.07	$23.35M ₿264.28
1061	WazirX WRX	$0.05074 ₿0.00000057	-0.70	$23.16M ₿261.74	$0.05151 ₿0.00000058	$0.04903 ₿0.00000055	$34.16K ₿0.39	$50.74M ₿573.34	$23.16M ₿261.74
1063	Gleec Coin GLEEC	$0.1098 ₿0.0000012	1.21	$23.08M ₿254.62	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$206.08K ₿2.77	$23.08M ₿254.62	$23.08M ₿254.62
1064	Foom FOOM	$0.0000001309 ₿0.0000000000014	0.71	$22.95M ₿259.16	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$108.96K ₿1.24	$22.95M ₿259.16	$22.95M ₿259.16
1066	Travala.com AVA	$0.323 ₿0.0000036	-2.23	$22.95M ₿259.64	$0.3305 ₿0.0000037	$0.3214 ₿0.0000036	$5.31M ₿59.2	$22.95M ₿259.64	$22.95M ₿259.64
1067	Compound Basic Attention Token CBAT	$0.003663 ₿0.000000041	-3.29	$22.9M ₿259.56	$0.0038 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.9M ₿259.56	$22.9M ₿259.56
1070	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.61	$22.85M ₿258.23	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.23K ₿0.37	$22.85M ₿258.23	$22.85M ₿258.23
1073	Hegic HEGIC	$0.02107 ₿0.00000023	-1.74	$22.71M ₿256.63	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.29 ₿0	$22.71M ₿256.63	$22.71M ₿256.63
1074	PONKE PONKE	$0.04071 ₿0.00000045	-4.95	$22.61M ₿255.24	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.56M ₿29.88	$22.62M ₿255.27	$22.61M ₿255.24
1075	USUALx USUALX	$0.04629 ₿0.00000050	-4.25	$23.24M ₿262.86	$0.04834 ₿0.00000054	$0.04473 ₿0.00000050	$9.73K ₿0.11	$23.24M ₿262.86	$23.24M ₿262.86
1077	JOE JOE	$0.05579 ₿0.00000063	-3.54	$22.52M ₿255.42	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.55M ₿19.05	$27.88M ₿316.26	$22.52M ₿255.42
1078	A Hunters Dream CAW	$0.00000003519 ₿0.00000000000039	-2.44	$22.41M ₿253.13	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$788.66K ₿9.18	$23.46M ₿265.05	$22.41M ₿253.13
1079	Avail AVAIL	$0.006088 ₿0.000000068	-0.83	$22.32M ₿252.41	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$731.51K ₿8.18	$64.86M ₿733.4	$22.32M ₿252.41
1085	Moonbeam GLMR	$0.02123 ₿0.00000024	-2.63	$22.19M ₿250.87	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.49M ₿28.38	$25.84M ₿292.24	$22.19M ₿250.87
1086	Coin98 C98	$0.02214 ₿0.00000024	-0.49	$22.14M ₿249.64	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.81M ₿26.34	$22.14M ₿249.64	$22.14M ₿249.64
1087	Arcblock ABT	$0.2226 ₿0.0000025	-0.19	$21.95M ₿248.18	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.23K ₿1.4	$41.41M ₿468.26	$21.95M ₿248.18
1088	Maverick Protocol MAV	$0.02606 ₿0.00000029	0.50	$21.96M ₿248.6	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.41M ₿32.88	$52.11M ₿589.83	$21.96M ₿248.6
1089	Huobi Token HT	$0.1997 ₿0.0000022	-2.26	$21.85M ₿245.8	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.17K ₿0.16	$21.85M ₿245.8	$21.85M ₿245.8
1090	Sceptre Staked FLR SFLR	$0.01829 ₿0.00000020	3.29	$21.89M ₿246.41	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$462.49K ₿5.2	$21.89M ₿246.41	$21.89M ₿246.41
1091	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,938.36 ₿0.033	-0.68	$21.84M ₿246.87	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$14.09K ₿0.23	$21.84M ₿246.87	$21.84M ₿246.87
1094	Carrot CRT	$113.87 ₿0.0012	0.06	$21.77M ₿246.18	$113.89 ₿0.0012	$113.75 ₿0.0012	$2.37K ₿0.03	$21.77M ₿246.18	$21.77M ₿246.18
1097	BounceBit BB	$0.05322 ₿0.00000059	-2.13	$21.79M ₿245.31	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.05M ₿77.94	$111.76M ₿1.26K	$21.79M ₿245.31
1098	Act I The AI Prophecy ACT	$0.02288 ₿0.00000025	-1.10	$21.74M ₿246.5	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$12.09M ₿137.76	$21.74M ₿246.5	$21.74M ₿246.5
1102	SuperRare RARE	$0.02639 ₿0.00000029	-0.38	$21.64M ₿244.92	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.97M ₿56.46	$26.4M ₿298.74	$21.64M ₿244.92
1104	Alethea Artificial Liquid Intelligence Token ALI	$0.00237 ₿0.000000026	-0.55	$21.61M ₿243.23	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$138.27K ₿1.58	$23.39M ₿263.31	$21.61M ₿243.23
1107	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000011	0.02	$21.51M ₿243.13	$1 ₿0.000011	$0.997 ₿0.000011	$192.67K ₿2.26	$21.51M ₿243.13	$21.51M ₿243.13
1108	Nosana NOS	$0.2564 ₿0.0000029	-0.53	$21.42M ₿242.17	$0.2606 ₿0.0000029	$0.2564 ₿0.0000028	$208.37K ₿2.43	$25.68M ₿290.37	$21.42M ₿242.17
1112	BENQI QI	$0.00297 ₿0.000000033	-3.35	$21.39M ₿242.38	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$611.21K ₿7.06	$21.39M ₿242.38	$21.39M ₿242.38
1116	Propy PRO	$0.3671 ₿0.0000041	-4.02	$21.26M ₿239.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.62M ₿51.38	$36.71M ₿414.32	$21.26M ₿239.88
1118	Velodrome Finance VELO	$0.02007 ₿0.00000022	-2.85	$21.23M ₿241.15	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.49M ₿27.62	$47.16M ₿535.74	$21.23M ₿241.15
1121	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	stake.link SDL	$0.3859 ₿0.0000042	-1.68	$21.14M ₿234.72	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.27K ₿0.04	$38.47M ₿427.22	$21.14M ₿234.72
1123	Cetus Protocol CETUS	$0.02352 ₿0.00000026	-3.11	$21.09M ₿239.11	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.53M ₿36.61	$23.51M ₿266.53	$21.09M ₿239.11
1124	Gods Unchained GODS	$0.05341 ₿0.00000060	-0.49	$21.05M ₿238.18	$0.05536 ₿0.00000062	$0.05339 ₿0.00000059	$317.37K ₿3.53	$26.71M ₿302.24	$21.05M ₿238.18
1125	Renzo REZ	$0.004687 ₿0.000000053	1.53	$21.06M ₿238.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.62M ₿71.78	$45.99M ₿521.48	$21.06M ₿238.81
1129	Fusionist ACE	$0.2413 ₿0.0000027	-0.43	$21.01M ₿238.29	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.07M ₿80.84	$35.32M ₿400.52	$21.01M ₿238.29
1131	Metadium META	$0.01208 ₿0.00000013	1.81	$20.87M ₿234.79	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$232.35K ₿2.58	$24.16M ₿271.81	$20.87M ₿234.79
1132	Solayer Staked SOL SSOL	$142.98 ₿0.0016	-0.34	$20.81M ₿235.55	$143.91 ₿0.0016	$142.3 ₿0.0016	$100.25K ₿1.26	$20.81M ₿235.55	$20.81M ₿235.55
1137	Gems VIP GEMS	$0.03189 ₿0.00000036	-0.65	$20.54M ₿232.12	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.25M ₿13.88	$26.73M ₿302.09	$20.54M ₿232.12
1141	Tensor TNSR	$0.06118 ₿0.00000069	-1.06	$20.47M ₿233.24	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.25M ₿101.9	$61.18M ₿697.05	$20.47M ₿233.24
1142	Dogs DOGS	$0.00003949 ₿0.00000000044	-2.68	$20.41M ₿230.06	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.7M ₿52.72	$21.72M ₿244.86	$20.41M ₿230.06
1145	Celer Network CELR	$0.003613 ₿0.000000040	-4.02	$20.37M ₿231.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿25.73	$36.08M ₿410.1	$20.37M ₿231.52
1146	HairDAO HAIR	$29.09 ₿0.00032	-5.73	$20.22M ₿228.73	$31.03 ₿0.00034	$29 ₿0.00032	$51.78 ₿0	$44.61M ₿504.69	$20.22M ₿228.73
1148	StrikeCoin STRX	$0.02379 ₿0.00000026	-1.23	$20.18M ₿228.33	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.37K ₿0.23	$21.11M ₿238.79	$20.18M ₿228.33
1150	Cookie DAO COOKIE	$0.02924 ₿0.00000033	2.09	$20.13M ₿228.03	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.02M ₿34.08	$29.25M ₿331.42	$20.13M ₿228.03
1155	Metaplex MPLX	$0.03804 ₿0.00000043	-1.61	$19.91M ₿225.61	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$1.29M ₿7.08	$37.99M ₿430.37	$19.91M ₿225.61
1157	Origin Protocol OGN	$0.0301 ₿0.00000034	-1.31	$19.81M ₿224.34	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.72	$42.43M ₿480.47	$19.81M ₿224.34
1158	OpenServ SERV	$0.02624 ₿0.00000029	-6.45	$19.76M ₿222.44	$0.02809 ₿0.00000031	$0.02574 ₿0.00000028	$1.23M ₿13.31	$26.34M ₿296.58	$19.76M ₿222.44
1166	inSure DeFi SURE	$0.0007376 ₿0.0000000083	67.04	$19.54M ₿220.77	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.66 ₿0	$64.92M ₿733.62	$19.54M ₿220.77
1169	Bityuan BTY	$0.02729 ₿0.00000030	-0.58	$19.46M ₿220	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$249.64K ₿2.86	$19.46M ₿220	$19.46M ₿220
1170	ELYSIA EL	$0.002848 ₿0.000000032	3.80	$19.39M ₿220.91	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.18M ₿59	$19.39M ₿220.91	$19.39M ₿220.91
1173	SEDA SEDA	$0.02984 ₿0.00000033	-1.00	$19.37M ₿219.04	$0.03029 ₿0.00000033	$0.02968 ₿0.00000033	$263.2K ₿2.96	$30.4M ₿343.8	$19.37M ₿219.04
1174	Elastos ELA	$0.8387 ₿0.0000094	-0.85	$19.35M ₿218.71	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$131.39K ₿1.49	$21.96M ₿248.32	$19.35M ₿218.71
1176	MARBLEX MBX	$0.07168 ₿0.00000081	-3.21	$19.31M ₿218.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$242.88K ₿3.79	$23.11M ₿261.73	$19.31M ₿218.68
1178	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-2.06	$19.29M ₿217.98	$1.72 ₿0.000019	$1.66 ₿0.000018	$956.27K ₿9.96	$25.66M ₿289.88	$19.29M ₿217.98
1181	Bone ShibaSwap BONE	$0.07669 ₿0.00000087	-1.36	$19.17M ₿217.48	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$908.57K ₿10.27	$19.17M ₿217.58	$19.17M ₿217.48
1182	L2 Standard Bridged WETH (Blast) WETH	$2,945.65 ₿0.033	-0.41	$19.13M ₿216.54	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$42.19K ₿0.23	$19.13M ₿216.54	$19.13M ₿216.54
1184	Boba Network BOBA	$0.03869 ₿0.00000043	-1.26	$19.1M ₿215.82	$0.03919 ₿0.00000043	$0.03851 ₿0.00000043	$332.36K ₿3.76	$19.35M ₿218.62	$19.1M ₿215.82
1188	Tribe TRIBE	$0.4995 ₿0.0000056	1.27	$18.99M ₿215.21	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.96K ₿0.77	$499.57M ₿5.66K	$18.99M ₿215.21
1190	Wrapped QUIL QUIL	$0.0211 ₿0.00000023	-9.25	$19.04M ₿215.71	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$260.86K ₿2.96	$19.04M ₿215.71	$19.04M ₿215.71
1193	DeGate DG	$0.04868 ₿0.00000054	-0.33	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009872 ₿0.00000011	-1.00	$18.62M ₿210.34	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$209.72K ₿2.42	$18.62M ₿210.39	$18.62M ₿210.34
1199	Mango Markets MNGO	$0.01668 ₿0.00000019	-17.07	$18.65M ₿216.9	$0.02083 ₿0.00000023	$0.01663 ₿0.00000019	$26.45K ₿0.23	$83.43M ₿970.49	$18.65M ₿216.9
1203	Dent DENT	$0.0001928 ₿0.0000000022	-0.84	$18.44M ₿211.07	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.23M ₿13.89	$19.28M ₿220.66	$18.44M ₿211.07
1204	CorgiAI CORGIAI	$0.00005605 ₿0.00000000063	11.01	$18.28M ₿206.73	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.48K ₿0.65	$20.9M ₿236.38	$18.28M ₿206.73
1205	Hashflow HFT	$0.02639 ₿0.00000029	-1.95	$18.28M ₿206.27	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.8M ₿31.44	$26.37M ₿297.49	$18.28M ₿206.27
1206	Storj STORJ	$0.1271 ₿0.0000014	-2.17	$18.28M ₿206.8	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.11M ₿34.71	$54.02M ₿611.23	$18.28M ₿206.8
1207	aura AURA	$0.01899 ₿0.00000021	-5.38	$18.3M ₿208.56	$0.02018 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.69	$18.3M ₿208.56	$18.3M ₿208.56
1217	Puffer PUFFER	$0.04867 ₿0.00000054	-2.15	$17.98M ₿202.43	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.81M ₿26.6	$48.61M ₿547.16	$17.98M ₿202.43
1219	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-3.88	$17.97M ₿203.85	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.44M ₿38.93	$21.56M ₿244.58	$17.97M ₿203.85
1221	Supra SUPRA	$0.0007834 ₿0.0000000088	-0.84	$17.98M ₿203.57	$0.0008072 ₿0.0000000090	$0.0007793 ₿0.0000000087	$274.91K ₿3.12	$63.37M ₿717.53	$17.98M ₿203.57
1224	PIVX PIVX	$0.1778 ₿0.0000020	-3.49	$17.79M ₿201.13	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.48M ₿16.67	$17.79M ₿201.13	$17.79M ₿201.13
1226	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.05	$17.71M ₿200.25	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.19M ₿13.41	$17.71M ₿200.25	$17.71M ₿200.25
1231	OG Fan Token OG	$3.86 ₿0.000043	0.09	$17.58M ₿198.65	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.14M ₿69.58	$19.3M ₿218.08	$17.58M ₿198.65
1233	Inverse Finance INV	$27.97 ₿0.00031	0.72	$17.45M ₿197.37	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.5K ₿0.74	$20.33M ₿229.99	$17.45M ₿197.37
1234	SideShift Token XAI	$0.111 ₿0.0000012	0.17	$17.34M ₿196.03	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$934.88 ₿0.01	$23.32M ₿263.61	$17.34M ₿196.03
1235	EthicHub ETHIX	$0.2455 ₿0.0000027	-1.10	$17.31M ₿196.17	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.55K ₿0.02	$24.56M ₿278.27	$17.31M ₿196.17
1236	Abelian ABEL	$0.1308 ₿0.0000014	8.92	$17.31M ₿189.02	$0.1308 ₿0.0000014	$0.1177 ₿0.0000013	$104.47K ₿1.17	$29.46M ₿321.7	$17.31M ₿189.02
1237	ANyONe Protocol ANYONE	$0.216 ₿0.0000024	-11.14	$17.27M ₿196.51	$0.2431 ₿0.0000027	$0.2138 ₿0.0000024	$1.05M ₿7.62	$21.6M ₿245.83	$17.27M ₿196.51
1238	Saga SAGA	$0.05033 ₿0.00000056	1.67	$17.29M ₿195.65	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.57M ₿119.23	$54.75M ₿619.7	$17.29M ₿195.65
1239	Comtech Gold CGO	$159.82 ₿0.0018	0.19	$17.26M ₿194.62	$160.24 ₿0.0018	$159.22 ₿0.0017	$993.09K ₿11.21	$17.26M ₿194.62	$17.26M ₿194.62
1241	Alchemix ALCX	$6.84 ₿0.000077	-1.90	$17.19M ₿193.57	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.08M ₿11.46	$21.22M ₿238.97	$17.19M ₿193.57
1243	Acet Token ACT	$0.01007 ₿0.00000011	-3.84	$17.15M ₿194.55	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.93K ₿0.12	$22.37M ₿253.82	$17.15M ₿194.55
1244	DODO DODO	$0.01712 ₿0.00000019	-1.79	$17.1M ₿193.94	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.61M ₿19.3	$17.1M ₿193.94	$17.1M ₿193.94
1248	Goldfinch GFI	$0.1798 ₿0.0000020	3.86	$16.83M ₿190.35	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$264.83K ₿2.99	$20.58M ₿232.83	$16.83M ₿190.35
1249	Alpha Quark Token AQT	$0.6277 ₿0.0000071	1.46	$16.83M ₿191.35	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$773.42K ₿13.42	$18.84M ₿214.15	$16.83M ₿191.35
1250	IX Swap IXS	$0.09346 ₿0.0000010	-2.89	$16.82M ₿190.48	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.9K ₿1.39	$16.82M ₿190.48	$16.82M ₿190.48
1251	Realio Network RIO	$0.1678 ₿0.0000019	-2.27	$16.78M ₿189.88	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.11M ₿12.96	$16.78M ₿189.88	$16.78M ₿189.88
1254	Switch Token SWITCH	$0.0003587 ₿0.0000000040	7.92	$16.71M ₿188.88	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.11K ₿0.05	$17.94M ₿202.78	$16.71M ₿188.88
1255	SaucerSwap SAUCE	$0.01908 ₿0.00000021	-1.27	$16.69M ₿188.35	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$114.38K ₿1.31	$19.09M ₿215.38	$16.69M ₿188.35
1257	Stader MaticX MATICX	$0.1455 ₿0.0000016	-2.33	$16.69M ₿188.95	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.07K ₿0.06	$16.69M ₿188.95	$16.69M ₿188.95
1258	Aquarius AQUA	$0.0004647 ₿0.0000000052	-0.33	$16.69M ₿188.79	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$131.68K ₿1.5	$46.46M ₿525.58	$16.69M ₿188.79
1262	Freysa AI FAI	$0.002008 ₿0.000000022	-1.16	$16.45M ₿186.81	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$128.57K ₿1.46	$16.45M ₿186.81	$16.45M ₿186.81
1263	Syscoin SYS	$0.01935 ₿0.00000021	-2.46	$16.44M ₿185.29	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.19M ₿24.87	$16.44M ₿185.29	$16.44M ₿185.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}