$3.32T
Toplam piyasa değeri
$105.23B
Toplam hacim
BTC 57.44%     ETH 11.97%
Baskınlığı

Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Qitmeer Network Ecosystem (4001)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1026 JOE  JOE $0.06349
₿0.00000066
2.36 $25.63M
₿269.23
$0.06375
₿0.00000066
$0.06149
₿0.00000064
$2.56M
₿26.94
$31.73M
₿333.37
$25.63M
₿269.23
JOE(joe) Fiyat Tahmini
1027 Ekubo Protocol  EKUBO $2.55
₿0.000026
-0.67 $25.54M
₿267.78
$2.58
₿0.000027
$2.54
₿0.000026
$36.02K
₿0.38
$25.54M
₿267.78
$25.54M
₿267.78
Ekubo Protocol(ekubo) Fiyat Tahmini
1028 Avail  AVAIL $0.006983
₿0.000000073
0.29 $25.52M
₿268.65
$0.007017
₿0.000000073
$0.006936
₿0.000000072
$1.29M
₿13.47
$74.4M
₿783.1
$25.52M
₿268.65
Avail(avail) Fiyat Tahmini
1030 SEDA  SEDA $0.03941
₿0.00000041
-0.48 $25.49M
₿268.73
$0.04138
₿0.00000043
$0.03921
₿0.00000041
$949.13K
₿10.09
$40.12M
₿422.97
$25.49M
₿268.73
SEDA(seda) Fiyat Tahmini
1031 Act I The AI Prophecy  ACT $0.02687
₿0.00000028
4.97 $25.48M
₿267.25
$0.02726
₿0.00000028
$0.02536
₿0.00000026
$28.39M
₿350.81
$25.48M
₿267.25
$25.48M
₿267.25
Act I The AI Prophecy(act) Fiyat Tahmini
1032 Pocket Network  POKT $0.01266
₿0.00000013
-1.82 $25.47M
₿267.36
$0.01297
₿0.00000013
$0.01247
₿0.00000013
$706.07K
₿7.44
$29.77M
₿312.51
$25.47M
₿267.36
Pocket Network(pokt) Fiyat Tahmini
1033 Velodrome Finance  VELO $0.02423
₿0.00000025
1.89 $25.45M
₿266.83
$0.02432
₿0.00000025
$0.02357
₿0.00000024
$4.15M
₿43.52
$56.73M
₿594.8
$25.45M
₿266.83
Velodrome Finance(velo) Fiyat Tahmini
1034 Luna by Virtuals  LUNA $0.02526
₿0.00000026
2.00 $25.44M
₿264.51
$0.02543
₿0.00000026
$0.02332
₿0.00000024
$348.97K
₿14.43
$25.44M
₿264.51
$25.44M
₿264.51
Luna by Virtuals(luna) Fiyat Tahmini
1035 Compound Basic Attention Token  CBAT $0.004068
₿0.000000042
2.57 $25.44M
₿267.04
$0.004084
₿0.000000042
$0.003898
₿0.000000041
$0
₿0
$25.44M
₿267.04
$25.44M
₿267.04
Compound Basic Attention Token(cbat) Fiyat Tahmini
1036 OHO Blockchain  OHO $0.00105
₿0.000000011
-0.27 $25.42M
₿266.46
$0.001056
₿0.000000011
$0.001036
₿0.000000010
$107.27K
₿2.26
$47.28M
₿495.63
$25.42M
₿266.46
OHO Blockchain(oho) Fiyat Tahmini
1037 Hegic  HEGIC $0.02354
₿0.00000024
0.55 $25.37M
₿265.95
$0.02383
₿0.00000025
$0.02313
₿0.00000024
$288.84
₿0
$25.37M
₿265.95
$25.37M
₿265.95
Hegic(hegic) Fiyat Tahmini
1045 Marinade  MNDE $0.0454
₿0.00000047
-1.18 $24.88M
₿262.2
$0.04607
₿0.00000048
$0.04377
₿0.00000045
$1.43M
₿14.39
$31.82M
₿335.36
$24.88M
₿262.2
Marinade(mnde) Fiyat Tahmini
1046 Cetus Protocol  CETUS $0.02772
₿0.00000029
2.81 $24.87M
₿261.04
$0.02775
₿0.00000029
$0.02648
₿0.00000028
$3.97M
₿41.54
$27.72M
₿290.98
$24.87M
₿261.04
Cetus Protocol(cetus) Fiyat Tahmini
1048 Keep Network  KEEP $0.04501
₿0.00000047
-12.19 $24.75M
₿259.84
$0.05127
₿0.00000053
$0.04332
₿0.00000045
$14.64K
₿0.15
$45.02M
₿472.68
$24.75M
₿259.84
Keep Network(keep) Fiyat Tahmini
1049 Arcblock  ABT $0.2506
₿0.0000026
-2.42 $24.71M
₿259.25
$0.2605
₿0.0000027
$0.2497
₿0.0000026
$90.32K
₿0.96
$46.62M
₿489.15
$24.71M
₿259.25
Arcblock(abt) Fiyat Tahmini
1053 BENQI  QI $0.003416
₿0.000000035
1.47 $24.6M
₿257.62
$0.003471
₿0.000000036
$0.003325
₿0.000000035
$1.08M
₿11.34
$24.6M
₿257.62
$24.6M
₿257.62
BENQI(qi) Fiyat Tahmini
1056 Alethea Artificial Liquid Intelligence Token  ALI $0.002683
₿0.000000028
-10.51 $24.47M
₿256.54
$0.003005
₿0.000000031
$0.002668
₿0.000000027
$423.96K
₿4.53
$26.49M
₿277.72
$24.47M
₿256.54
Alethea Artificial Liquid Intelligence Token(ali) Fiyat Tahmini
1057 Huobi Token  HT $0.2224
₿0.0000023
-2.05 $24.34M
₿255.56
$0.2287
₿0.0000023
$0.2209
₿0.0000023
$13.92K
₿0.15
$24.34M
₿255.56
$24.34M
₿255.56
Huobi Token(ht) Fiyat Tahmini
1059 Coin98  C98 $0.02437
₿0.00000025
2.92 $24.37M
₿255.43
$0.02452
₿0.00000025
$0.02333
₿0.00000024
$3.7M
₿38.82
$24.37M
₿255.43
$24.37M
₿255.43
Coin98(c98) Fiyat Tahmini
1062 agEUR  EURA $1.16
₿0.000012
-0.37 $24.27M
₿254.93
$1.16
₿0.000012
$1.15
₿0.000012
$14.23K
₿0.15
$24.27M
₿254.93
$24.27M
₿254.93
agEUR(eura) Fiyat Tahmini
1063 Tensor  TNSR $0.07266
₿0.00000076
5.10 $24.31M
₿254.53
$0.07265
₿0.00000076
$0.06844
₿0.00000071
$11.31M
₿118.64
$72.64M
₿760.69
$24.31M
₿254.53
Tensor(tnsr) Fiyat Tahmini
1064 Gyroscope GYD  GYD $0.9993
₿0.000010
-0.01* $24.19M
₿253.82
$1
₿0.000010
$0.995
₿0.000010
$45.35K
₿0.48
$24.19M
₿253.82
$24.19M
₿253.82
Gyroscope GYD(gyd) Fiyat Tahmini
1067 Dogs  DOGS $0.0000467
₿0.00000000048
4.12 $24.13M
₿252.95
$0.00004695
₿0.00000000049
$0.00004459
₿0.00000000046
$6.06M
₿63.77
$25.68M
₿269.22
$24.13M
₿252.95
Dogs(dogs) Fiyat Tahmini
1068 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,289.04
₿0.034
-0.57 $24.07M
₿252.38
$3,322.96
₿0.034
$3,258.74
₿0.034
$22.13K
₿0.23
$24.07M
₿252.38
$24.07M
₿252.38
Gnosis xDai Bridged WETH (Gnosis Chain)(weth) Fiyat Tahmini
1069 stake.link  SDL $0.4369
₿0.0000045
-1.83 $23.98M
₿251.7
$0.4577
₿0.0000047
$0.4326
₿0.0000045
$1.81K
₿0.02
$43.73M
₿458.93
$23.98M
₿251.7
stake.link(sdl) Fiyat Tahmini
1070 MovieBloc  MBL $0.001263
₿0.000000013
2.37 $24.05M
₿252.15
$0.001293
₿0.000000013
$0.001232
₿0.000000012
$3.34M
₿35.06
$37.96M
₿397.93
$24.05M
₿252.15
MovieBloc(mbl) Fiyat Tahmini
1071 Renzo  REZ $0.005338
₿0.000000055
-0.23 $24.01M
₿251.7
$0.005385
₿0.000000056
$0.005187
₿0.000000054
$7.86M
₿82.4
$52.44M
₿549.83
$24.01M
₿251.7
Renzo(rez) Fiyat Tahmini
1072 Celer Network  CELR $0.004239
₿0.000000044
2.68 $23.94M
₿251.57
$0.004257
₿0.000000044
$0.0041
₿0.000000042
$2.08M
₿21.6
$42.4M
₿445.62
$23.94M
₿251.57
Celer Network(celr) Fiyat Tahmini
1074 Catizen  CATI $0.06112
₿0.00000063
5.81 $23.86M
₿249.92
$0.06111
₿0.00000064
$0.05761
₿0.00000060
$6.73M
₿73.97
$61.05M
₿639.4
$23.86M
₿249.92
Catizen(cati) Fiyat Tahmini
1075 Solayer Staked SOL  SSOL $163.07
₿0.0017
1.56 $23.85M
₿250.11
$163.9
₿0.0017
$158.66
₿0.0016
$65.98K
₿0.69
$23.85M
₿250.11
$23.85M
₿250.11
Solayer Staked SOL(ssol) Fiyat Tahmini
1076 USUALx  USUALX $0.04671
₿0.00000052
-3.83 $23.83M
₿266.59
$0.0509
₿0.00000053
$0.0456
₿0.00000047
$90.7K
₿1.02
$23.83M
₿266.59
$23.83M
₿266.59
USUALx(usualx) Fiyat Tahmini
1078 HairDAO  HAIR $34.08
₿0.00035
4.17 $23.68M
₿248.45
$34.1
₿0.00035
$32.28
₿0.00034
$21.85K
₿0.23
$52.24M
₿548.21
$23.68M
₿248.45
HairDAO(hair) Fiyat Tahmini
1079 Foom  FOOM $0.0000001356
₿0.0000000000014
-3.24 $23.67M
₿248.69
$0.0000001408
₿0.0000000000014
$0.0000001346
₿0.0000000000014
$183.04K
₿1.91
$23.67M
₿248.69
$23.67M
₿248.69
Foom(foom) Fiyat Tahmini
1081 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Shardus(ult) Fiyat Tahmini
1083 Nosana  NOS $0.2823
₿0.0000029
-5.25 $23.55M
₿247.22
$0.2979
₿0.0000031
$0.2808
₿0.0000029
$359.46K
₿3.78
$28.23M
₿296.43
$23.55M
₿247.22
Nosana(nos) Fiyat Tahmini
1086 StrikeCoin  STRX $0.02772
₿0.00000029
-0.86 $23.51M
₿246.11
$0.02949
₿0.00000030
$0.02747
₿0.00000028
$40.96K
₿0.43
$24.59M
₿257.38
$23.51M
₿246.11
StrikeCoin(strx) Fiyat Tahmini
1087 Rei  REI $0.02342
₿0.00000024
-3.68 $23.47M
₿246.38
$0.02466
₿0.00000025
$0.02308
₿0.00000024
$937.4K
₿9.73
$23.47M
₿246.38
$23.47M
₿246.38
Rei(rei) Fiyat Tahmini
1090 Gods Unchained  GODS $0.05925
₿0.00000062
0.29 $23.35M
₿244.83
$0.05987
₿0.00000063
$0.05784
₿0.00000060
$707.61K
₿7.42
$29.63M
₿310.68
$23.35M
₿244.83
Gods Unchained(gods) Fiyat Tahmini
1094 Cookie DAO  COOKIE $0.03592
₿0.00000037
-5.19 $23.27M
₿243.82
$0.03849
₿0.00000040
$0.03553
₿0.00000037
$10.66M
₿112.6
$35.92M
₿376.26
$23.27M
₿243.82
Cookie DAO(cookie) Fiyat Tahmini
1095 Electroneum  ETN $0.001289
₿0.000000013
-0.12 $23.18M
₿243.61
$0.001356
₿0.000000014
$0.001274
₿0.000000013
$518.89K
₿5.46
$27.07M
₿284.53
$23.18M
₿243.61
Electroneum(etn) Fiyat Tahmini
1097 Wrapped QUIL  QUIL $0.02595
₿0.00000027
9.53 $23.42M
₿245.81
$0.02621
₿0.00000027
$0.0237
₿0.00000024
$182K
₿2.48
$23.42M
₿245.81
$23.42M
₿245.81
Wrapped QUIL(quil) Fiyat Tahmini
1099 Gems VIP  GEMS $0.0358
₿0.00000037
-0.71 $23.06M
₿241.62
$0.03622
₿0.00000037
$0.03551
₿0.00000037
$1.22M
₿10.43
$30.01M
₿314.45
$23.06M
₿241.62
Gems VIP(gems) Fiyat Tahmini
1100 Fusionist  ACE $0.2645
₿0.0000027
3.29 $23.04M
₿241.69
$0.267
₿0.0000028
$0.2522
₿0.0000026
$8.26M
₿87.01
$38.72M
₿406.23
$23.04M
₿241.69
Fusionist(ace) Fiyat Tahmini
1103 WazirX  WRX $0.05028
₿0.00000052
0.98 $22.96M
₿241.04
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$42.31K
₿0.44
$50.29M
₿527.99
$22.96M
₿241.04
WazirX(wrx) Fiyat Tahmini
1104 Maverick Protocol  MAV $0.02697
₿0.00000028
4.30 $22.74M
₿239.44
$0.02706
₿0.00000028
$0.02572
₿0.00000026
$1.81M
₿18.99
$53.94M
₿568.09
$22.74M
₿239.44
Maverick Protocol(mav) Fiyat Tahmini
1110 SynFutures  F $0.00683
₿0.000000071
0.59 $22.55M
₿236.66
$0.006868
₿0.000000071
$0.006657
₿0.000000069
$3.69M
₿38.68
$68.29M
₿716.6
$22.55M
₿236.66
SynFutures(f) Fiyat Tahmini
1111 Sceptre Staked FLR  SFLR $0.01873
₿0.00000019
-2.17 $22.53M
₿236.35
$0.01916
₿0.00000020
$0.01832
₿0.00000019
$157.62K
₿1.65
$22.53M
₿236.35
$22.53M
₿236.35
Sceptre Staked FLR(sflr) Fiyat Tahmini
1112 Carrot  CRT $113.77
₿0.0011
0.04 $22.39M
₿234.88
$113.79
₿0.0012
$113.66
₿0.0011
$11.41K
₿0.12
$22.39M
₿234.88
$22.39M
₿234.88
Carrot(crt) Fiyat Tahmini
1118 Propy  PRO $0.3829
₿0.0000040
1.32 $22.17M
₿232.5
$0.3865
₿0.0000040
$0.3775
₿0.0000039
$8.8M
₿91.85
$38.29M
₿401.58
$22.17M
₿232.5
Propy(pro) Fiyat Tahmini
1119 Just a chill guy  CHILLGUY $0.0222
₿0.00000023
1.26 $22.15M
₿232.21
$0.02294
₿0.00000024
$0.02146
₿0.00000022
$5.57M
₿58.35
$22.15M
₿232.21
$22.15M
₿232.21
Just a chill guy(chillguy) Fiyat Tahmini
1123 ANyONe Protocol  ANYONE $0.2751
₿0.0000028
1.58 $22M
₿230.37
$0.2805
₿0.0000029
$0.2659
₿0.0000027
$1.01M
₿10.53
$27.52M
₿288.19
$22M
₿230.37
ANyONe Protocol(anyone) Fiyat Tahmini
1124 Origin Protocol  OGN $0.0332
₿0.00000034
0.85 $22M
₿230.84
$0.03327
₿0.00000034
$0.03262
₿0.00000034
$1.83M
₿19.34
$46.81M
₿491.13
$22M
₿230.84
Origin Protocol(ogn) Fiyat Tahmini
1134 Elastos  ELA $0.9402
₿0.0000098
-3.47 $21.64M
₿227.48
$0.9822
₿0.000010
$0.9304
₿0.0000097
$165.41K
₿1.83
$24.58M
₿258.37
$21.64M
₿227.48
Elastos(ela) Fiyat Tahmini
1135 Apu Apustaja  APU $0.00006396
₿0.00000000067
2.43 $21.62M
₿226.89
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.43M
₿14.95
$21.62M
₿226.89
$21.62M
₿226.89
Apu Apustaja(apu) Fiyat Tahmini
1137 Dent  DENT $0.0002255
₿0.0000000023
4.00 $21.53M
₿224.75
$0.0002254
₿0.0000000023
$0.000215
₿0.0000000022
$2.23M
₿22.5
$22.5M
₿234.96
$21.53M
₿224.75
Dent(dent) Fiyat Tahmini
1139 Bone ShibaSwap  BONE $0.08608
₿0.00000090
-2.71 $21.51M
₿225.66
$0.08847
₿0.00000092
$0.08384
₿0.00000088
$1.06M
₿11.14
$21.52M
₿225.76
$21.51M
₿225.66
Bone ShibaSwap(bone) Fiyat Tahmini
1140 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9992
₿0.000010
0.07 $21.48M
₿225.37
$1
₿0.000010
$0.9964
₿0.000010
$601.07K
₿6.49
$21.48M
₿225.37
$21.48M
₿225.37
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai) Fiyat Tahmini
1145 L2 Standard Bridged WETH (Blast)  WETH $3,309.89
₿0.034
-0.02 $21.38M
₿224.51
$3,346.31
₿0.035
$3,242.55
₿0.034
$177.62K
₿1.85
$21.38M
₿224.51
$21.38M
₿224.51
L2 Standard Bridged WETH (Blast)(weth) Fiyat Tahmini
1146 Puffer  PUFFER $0.05787
₿0.00000060
1.95 $21.37M
₿225.01
$0.05802
₿0.00000060
$0.05565
₿0.00000058
$3.26M
₿34.18
$57.77M
₿608.21
$21.37M
₿225.01
Puffer(puffer) Fiyat Tahmini
1148 Saga  SAGA $0.06185
₿0.00000064
5.91 $21.25M
₿222.8
$0.06234
₿0.00000065
$0.05734
₿0.00000060
$8.36M
₿79.36
$67.3M
₿705.79
$21.25M
₿222.8
Saga(saga) Fiyat Tahmini
1149 Boba Network  BOBA $0.04279
₿0.00000044
0.60 $21.11M
₿221.49
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$1.02M
₿10.64
$21.39M
₿224.36
$21.11M
₿221.49
Boba Network(boba) Fiyat Tahmini
1153 Storj  STORJ $0.1454
₿0.0000015
2.95 $20.93M
₿220.35
$0.1477
₿0.0000015
$0.1408
₿0.0000014
$12.16M
₿128.85
$61.86M
₿651.3
$20.93M
₿220.35
Storj(storj) Fiyat Tahmini
1157 Simon's Cat  CAT $0.00000308
₿0.000000000032
3.17 $20.79M
₿218.26
$0.00000308
₿0.000000000032
$0.000002969
₿0.000000000031
$3.18M
₿33.46
$24.95M
₿261.86
$20.79M
₿218.26
Simon's Cat(cat) Fiyat Tahmini
1158 Hashflow  HFT $0.03002
₿0.00000031
3.97 $20.6M
₿215.92
$0.03032
₿0.00000031
$0.02883
₿0.00000030
$4.2M
₿42.5
$30.02M
₿314.67
$20.6M
₿215.92
Hashflow(hft) Fiyat Tahmini
1159 Mango Markets  MNGO $0.0183
₿0.00000019
1.63 $20.45M
₿214.57
$0.02118
₿0.00000022
$0.01798
₿0.00000018
$36.36K
₿0.38
$91.51M
₿960.08
$20.45M
₿214.57
Mango Markets(mngo) Fiyat Tahmini
1161 Metadium  META $0.0118
₿0.00000012
1.90 $20.5M
₿214.2
$0.01213
₿0.00000012
$0.01148
₿0.00000012
$1.61M
₿16.87
$23.73M
₿247.98
$20.5M
₿214.2
Metadium(meta) Fiyat Tahmini
1162 Ancient8  A8 $0.04602
₿0.00000048
-1.01 $20.41M
₿214.03
$0.04699
₿0.00000049
$0.0457
₿0.00000048
$3.7M
₿36.98
$46.03M
₿482.71
$20.41M
₿214.03
Ancient8(a8) Fiyat Tahmini
1163 Goldfinch  GFI $0.2179
₿0.0000022
-2.60 $20.38M
₿214.32
$0.2241
₿0.0000023
$0.2181
₿0.0000022
$183.82K
₿1.91
$24.93M
₿262.16
$20.38M
₿214.32
Goldfinch(gfi) Fiyat Tahmini
1164 PolySwarm  NCT $0.0108
₿0.00000011
-5.69 $20.37M
₿213.77
$0.01213
₿0.00000012
$0.01065
₿0.00000011
$3.21M
₿34.2
$20.37M
₿213.81
$20.37M
₿213.77
PolySwarm(nct) Fiyat Tahmini
1166 Ampleforth Governance Token  FORTH $1.77
₿0.000018
2.14 $20.31M
₿212.96
$1.77
₿0.000018
$1.71
₿0.000018
$1.57M
₿16.36
$27.01M
₿283.2
$20.31M
₿212.96
Ampleforth Governance Token(forth) Fiyat Tahmini
1167 FunFair  FUN $0.001912
₿0.000000020
0.41 $20.29M
₿212.68
$0.00192
₿0.000000020
$0.001859
₿0.000000019
$4.05M
₿42.46
$21.06M
₿220.72
$20.29M
₿212.68
FunFair(fun) Fiyat Tahmini
1171 THORWallet DEX  TGT $0.02248
₿0.00000023
22.94 $20.16M
₿211.36
$0.02259
₿0.00000023
$0.01812
₿0.00000019
$5.98K
₿0.06
$20.33M
₿213.17
$20.16M
₿211.36
THORWallet DEX(tgt) Fiyat Tahmini
1173 MARBLEX  MBX $0.07504
₿0.00000078
-1.36 $20.11M
₿211.02
$0.07614
₿0.00000079
$0.07502
₿0.00000078
$401.63K
₿4.2
$24.11M
₿252.99
$20.11M
₿211.02
MARBLEX(mbx) Fiyat Tahmini
1175 ANDY ETH  ANDY $0.00001993
₿0.00000000020
-10.79 $19.93M
₿208.92
$0.00002233
₿0.00000000023
$0.00001974
₿0.00000000020
$555.66K
₿5.83
$19.93M
₿208.92
$19.93M
₿208.92
ANDY ETH(andy) Fiyat Tahmini
1177 SX Network  SX $0.03699
₿0.00000038
-0.79 $19.94M
₿209.13
$0.03731
₿0.00000039
$0.03669
₿0.00000038
$3.95K
₿0.04
$36.96M
₿387.72
$19.94M
₿209.13
SX Network(sx) Fiyat Tahmini
1181 GRIFFAIN  GRIFFAIN $0.01978
₿0.00000020
4.61 $19.8M
₿207.01
$0.01984
₿0.00000020
$0.01842
₿0.00000019
$4.68M
₿48.52
$19.8M
₿207.01
$19.8M
₿207.01
GRIFFAIN(griffain) Fiyat Tahmini
1184 Stader MaticX  MATICX $0.1704
₿0.0000017
-3.35 $19.58M
₿205.85
$0.1767
₿0.0000018
$0.1636
₿0.0000017
$7.92K
₿0.08
$19.58M
₿205.85
$19.58M
₿205.85
Stader MaticX(maticx) Fiyat Tahmini
1186 Everscale  EVER $0.009818
₿0.00000010
1.21 $19.5M
₿204.56
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$97.57K
₿1.03
$20.79M
₿218.15
$19.5M
₿204.56
Everscale(ever) Fiyat Tahmini
1188 Bityuan  BTY $0.02727
₿0.00000028
-2.37 $19.41M
₿203.75
$0.02811
₿0.00000029
$0.02723
₿0.00000028
$266.32K
₿2.8
$19.41M
₿203.75
$19.41M
₿203.75
Bityuan(bty) Fiyat Tahmini
1189 IX Swap  IXS $0.1078
₿0.0000011
-7.25 $19.41M
₿204.19
$0.1165
₿0.0000012
$0.1077
₿0.0000011
$135.47K
₿1.42
$19.41M
₿204.19
$19.41M
₿204.19
IX Swap(ixs) Fiyat Tahmini
1190 Alchemix  ALCX $7.72
₿0.000080
1.28 $19.38M
₿203.27
$7.73
₿0.000081
$7.49
₿0.000079
$1.31M
₿13.8
$23.93M
₿250.95
$19.38M
₿203.27
Alchemix(alcx) Fiyat Tahmini
1192 SuperRare  RARE $0.02355
₿0.00000024
3.97 $19.31M
₿202.26
$0.02404
₿0.00000025
$0.02256
₿0.00000023
$6.49M
₿66.05
$23.55M
₿246.71
$19.31M
₿202.26
SuperRare(rare) Fiyat Tahmini
1194 Supra  SUPRA $0.0008761
₿0.0000000091
1.84 $19.35M
₿202.24
$0.0008769
₿0.0000000091
$0.0008352
₿0.0000000087
$418.72K
₿4.42
$70.88M
₿740.78
$19.35M
₿202.24
Supra(supra) Fiyat Tahmini
1196 Bertram The Pomeranian  BERT $0.01969
₿0.00000020
2.29 $19.26M
₿200.83
$0.01968
₿0.00000020
$0.01851
₿0.00000019
$1.52M
₿15.84
$19.26M
₿200.83
$19.26M
₿200.83
Bertram The Pomeranian(bert) Fiyat Tahmini
1198 McDull (Meme)  MCDULL $0.00000216
₿0.000000000022
1.81 $19.16M
₿201.18
$0.000002169
₿0.000000000022
$0.000002099
₿0.000000000022
$38.26K
₿0.4
$19.16M
₿201.18
$19.16M
₿201.18
McDull (Meme)(mcdull) Fiyat Tahmini
1199 Stables Labs USDX  USDX $0.02791
₿0.00000029
36.08 $19.11M
₿200.38
$0.02792
₿0.00000029
$0.02039
₿0.00000021
$211.11
₿0
$19.11M
₿200.38
$19.11M
₿200.38
Stables Labs USDX(usdx) Fiyat Tahmini
1200 Morphware  XMW $0.02244
₿0.00000023
2.87 $19.08M
₿199.98
$0.0232
₿0.00000024
$0.02149
₿0.00000022
$204.64K
₿2.13
$27.66M
₿289.9
$19.08M
₿199.98
Morphware(xmw) Fiyat Tahmini
1203 OG Fan Token  OG $4.18
₿0.000043
2.73 $18.95M
₿199.02
$4.2
₿0.000044
$4.06
₿0.000042
$9.31M
₿99.44
$20.87M
₿219.21
$18.95M
₿199.02
OG Fan Token(og) Fiyat Tahmini
1205 DeGate  DG $0.04896
₿0.00000051
0.74 $18.96M
₿198.55
$0.04912
₿0.00000051
$0.04851
₿0.00000050
$9.92
₿0
$48.97M
₿512.75
$18.96M
₿198.55
DeGate(dg) Fiyat Tahmini
1206 Tribe  TRIBE $0.4966
₿0.0000052
1.14 $18.92M
₿198.12
$0.5034
₿0.0000053
$0.4857
₿0.0000050
$88.87K
₿0.93
$497.5M
₿5.21K
$18.92M
₿198.12
Tribe(tribe) Fiyat Tahmini
1209 The Innovation Game  TIG $0.7061
₿0.0000074
-3.22 $18.77M
₿196.87
$0.7507
₿0.0000078
$0.7061
₿0.0000074
$3.97M
₿43.02
$33.52M
₿351.59
$18.77M
₿196.87
The Innovation Game(tig) Fiyat Tahmini
1210 Freysa AI  FAI $0.002288
₿0.000000024
0.35 $18.75M
₿195.84
$0.002327
₿0.000000024
$0.002236
₿0.000000023
$445.12K
₿4.67
$18.75M
₿195.84
$18.75M
₿195.84
Freysa AI(fai) Fiyat Tahmini
1211 Lido Staked SOL  STSOL $176.4
₿0.0018
1.64 $18.73M
₿196.39
$177.1
₿0.0018
$171.17
₿0.0018
$34.26K
₿0.36
$18.73M
₿196.39
$18.73M
₿196.39
Lido Staked SOL(stsol) Fiyat Tahmini
1212 SaucerSwap  SAUCE $0.02141
₿0.00000022
-1.44 $18.71M
₿194.89
$0.02203
₿0.00000023
$0.02064
₿0.00000021
$361.24K
₿3.76
$21.41M
₿223.05
$18.71M
₿194.89
SaucerSwap(sauce) Fiyat Tahmini
1213 Savings crvUSD  SCRVUSD $1.08
₿0.000011
0.02 $18.69M
₿196.11
$1.08
₿0.000011
$1.08
₿0.000011
$1.9M
₿19.94
$18.7M
₿196.11
$18.69M
₿196.11
Savings crvUSD(scrvusd) Fiyat Tahmini
1215 CorgiAI  CORGIAI $0.00005725
₿0.00000000058
-0.04 $18.67M
₿189.85
$0.00006198
₿0.00000000064
$0.0000552
₿0.00000000057
$6.78K
₿0.64
$21.35M
₿217.07
$18.67M
₿189.85
CorgiAI(corgiai) Fiyat Tahmini
1216 DODO  DODO $0.01865
₿0.00000019
2.50 $18.66M
₿195.76
$0.01866
₿0.00000019
$0.01806
₿0.00000018
$2.51M
₿26.63
$18.66M
₿195.76
$18.66M
₿195.76
DODO(dodo) Fiyat Tahmini
1217 Beta Finance  BETA $0.01863
₿0.00000019
-7.48 $18.64M
₿195.12
$0.02018
₿0.00000021
$0.01839
₿0.00000019
$6.91K
₿0.07
$18.64M
₿195.12
$18.64M
₿195.12
Beta Finance(beta) Fiyat Tahmini
1218 Solidus Ai Tech  AITECH $0.01061
₿0.00000011
0.13 $18.62M
₿195.49
$0.01069
₿0.00000011
$0.01049
₿0.00000011
$6.69M
₿70.06
$21.1M
₿221.51
$18.62M
₿195.49
Solidus Ai Tech(aitech) Fiyat Tahmini
1221 Stader  SD $0.2652
₿0.0000027
0.48 $18.48M
₿194.14
$0.2699
₿0.0000028
$0.2603
₿0.0000027
$2.55M
₿26.82
$31.86M
₿334.62
$18.48M
₿194.14
Stader(sd) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀