7 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
692	Magic Internet Money MIM	$1 ₿0.000014	-0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9962 ₿0.000014	$65.72K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
694	Keyboard Cat (Base) KEYCAT	$0.00551 ₿0.00000010	-19.84	$55.12M ₿0	$0.007238 ₿0.00000015	$0.00551 ₿0.00000011	$6.93M ₿54.17	$55.12M ₿1.09K	$55.12M ₿0
696	DODO DODO	$0.05486 ₿0.0000032	-10.10	$54.72M ₿2.15K	$0.06104 ₿0.0000034	$0.05464 ₿0.0000032	$6.12M ₿187.8	$54.72M ₿3.26K	$54.72M ₿2.15K
697	Merlin Chain MERL	$0.1045	-12.93	$54.83M	$0.1206	$0.1033	$6.78M	$219.32M	$54.83M
698	Synapse SYN	$0.2503 ₿0.000018	-15.72	$54.82M ₿3.61K	$0.2971 ₿0.000020	$0.247 ₿0.000018	$13.84M ₿355.07	$62.56M ₿3.51K	$54.82M ₿3.61K
699	クオークチェーン QKC	$0.007676 ₿0.00000019	-6.00	$54.67M ₿1.35K	$0.008193 ₿0.00000019	$0.007669 ₿0.00000019	$1.84M ₿25.59	$76.77M ₿1.94K	$54.67M ₿1.35K
702	Decentralized Social DESO	$5.15 ₿0.00043	-1.80	$54.13M ₿4.56K	$5.41 ₿0.00043	$5.13 ₿0.00041	$1.88M ₿144.79	$55.55M ₿4.68K	$54.13M ₿4.56K
703	Kujira KUJI	$0.4429 ₿0.000032	3.36	$54.18M ₿4.01K	$0.4552 ₿0.000034	$0.407 ₿0.000032	$101.59K ₿16.02	$54.2M ₿4.01K	$54.18M ₿4.01K
704	CertiK CTK	$0.371 ₿0.000013	-8.48	$54.03M ₿1.73K	$0.4076 ₿0.000013	$0.3677 ₿0.000012	$4.85M ₿32.93	$54.13M ₿1.74K	$54.03M ₿1.73K
705	Railgun RAIL	$0.9386 ₿0.0000096	-2.03	$53.96M ₿553.67	$0.9688 ₿0.0000097	$0.9301 ₿0.0000089	$27.02K ₿2.78	$53.96M ₿553.67	$53.96M ₿553.67
708	Stronghold Token SHX	$0.01 ₿0.00000011	-5.94	$53.79M ₿593.51	$0.01063 ₿0.00000011	$0.00994 ₿0.000000099	$472.12K ₿12.49	$0	$53.79M ₿593.51
709	LandWolf WOLF	$0.00005927	-13.56	$53.47M	$0.00006857	$0.00005947	$2.77M	$53.47M	$53.47M
710	Autonolas OLAS	$0.3012 ₿0.000056	-4.99	$53.44M ₿2.46K	$0.3175 ₿0.000057	$0.301 ₿0.000052	$370.4K ₿48.92	$141.22M ₿30.31K	$53.44M ₿2.46K
711	PepeCoin PEPECOIN	$0.4918 ₿0.000097	-10.57	$53.11M ₿0	$0.5595 ₿0.00010	$0.4922 ₿0.000090	$970.46K ₿141.64	$53.11M ₿12.9K	$53.11M ₿0
712	Banana For Scale BANANAS31	$0.005278	-5.81	$52.77M	$0.005886	$0.005178	$35.73M	$52.77M	$52.77M
713	Alethea Artificial Liquid Intelligence Token ALI	$0.006425 ₿0.00000034	0.03	$52.63M ₿1.19K	$0.006611 ₿0.00000035	$0.006229 ₿0.00000033	$1.6M ₿31.77	$63.43M ₿3.39K	$52.63M ₿1.19K
714	Zerebro ZEREBRO	$0.05204	-8.98	$51.99M	$0.05821	$0.05045	$29.16M	$51.99M	$51.99M
715	TARS AI TAI	$0.08841	-12.16	$51.87M	$0.1018	$0.08591	$14.77M	$79.13M	$51.87M
716	Cronos Bridged WBTC (Cronos) WBTC	$102,550	-1.04	$51.67M	$104,457	$101,334	$199.6K	$51.67M	$51.67M
717	MARBLEX MBX	$0.2477 ₿0.000015	16.93	$51.34M ₿1.83K	$0.2976 ₿0.000016	$0.2098 ₿0.000015	$16.34M ₿32.11	$79.16M ₿5.01K	$51.34M ₿1.83K
718	HydraDX HDX	$0.01333 ₿0.00000028	-6.20	$51.44M ₿774.21	$0.01421 ₿0.00000029	$0.01333 ₿0.00000028	$50.63K ₿4.98	$60.87M ₿1.3K	$51.44M ₿774.21
719	SMARDEX SDEX	$0.005618 ₿0.00000032	-1.99	$51.4M ₿2.66K	$0.005758 ₿0.00000032	$0.005589 ₿0.00000031	$222.72K ₿25.34	$56.07M ₿3.21K	$51.4M ₿2.66K
720	Cobak Token CBK	$0.5487 ₿0.000014	-4.16	$51.31M ₿1.19K	$0.5745 ₿0.000014	$0.5482 ₿0.000014	$4.95M ₿28.43	$54.87M ₿1.43K	$51.31M ₿1.19K
721	DevvE DEVVE	$0.5867 ₿0.000010	-2.23	$51.28M ₿0	$0.6202 ₿0.000010	$0.5853 ₿0.0000089	$278.83K ₿19.33	$70.41M ₿205.32	$51.28M ₿0
722	Escoin Token ELG	$0.2783 ₿0.000017	0.06	$51.27M ₿2.42K	$0.2856 ₿0.000017	$0.277 ₿0.000016	$286.38K ₿12.24	$69.58M ₿4.29K	$51.27M ₿2.42K
724	Rei REI	$0.05059	-6.98	$50.59M	$0.05752	$0.0504	$615.38K	$50.59M	$50.59M
726	Metal Blockchain METAL	$0.09793 ₿0.0000010	0.17	$49.72M ₿0	$0.09976 ₿0.0000010	$0.09772 ₿0.0000010	$438.24K ₿12.36	$65.29M ₿359.56	$49.72M ₿0
727	Avalanche Bridged WETH (Avalanche) WETH	$2,546.75	-3.28	$49.7M	$2,640.63	$2,536.92	$5.5M	$49.7M	$49.7M
730	AxonDAO Governance Token AXGT	$0.1122 ₿0.0000066	-0.79	$49.5M ₿986.55	$0.1178 ₿0.0000065	$0.1059 ₿0.0000036	$348.73K ₿45.77	$112.27M ₿6.52K	$49.5M ₿986.55
732	Socean Staked Sol INF	$226.39 ₿0.0029	-5.03	$49.39M ₿650.73	$239.73 ₿0.0030	$225.44 ₿0.0029	$4.49M ₿48.78	$151.27M ₿1.99K	$49.39M ₿650.73
733	NetMind Token NMT	$1.03 ₿0.00013	-4.18	$49.23M ₿0	$1.07 ₿0.00016	$1.02 ₿0.00013	$2.5M ₿22.34	$148.11M ₿15.38K	$49.23M ₿0
734	ジェミニドル GUSD	$0.9969 ₿0.000014	-0.05	$49.2M ₿1.8K	$1.01 ₿0.000014	$0.9915 ₿0.000014	$70.93M ₿20.99	$49.2M ₿1.8K	$49.2M ₿1.8K
735	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
736	SpaceN SN	$1.22 ₿0.0000069	-1.51	$48.99M ₿277.44	$1.25 ₿0.0000071	$1.22 ₿0.0000067	$35.99K ₿0.17	$1.22B ₿6.93K	$48.99M ₿277.44
737	Alephium ALPH	$0.4439 ₿0.000049	-1.92	$48.84M ₿3.71K	$0.4575 ₿0.000051	$0.4436 ₿0.000046	$462.23K ₿67.35	$93.51M ₿9.7K	$48.84M ₿3.71K
738	Binance-Peg EOS EOS	$0.7643 ₿0.000015	-11.76	$48.92M ₿0	$0.8955 ₿0.000015	$0.7614 ₿0.000014	$719.21K ₿0.34	$48.92M	$48.92M ₿0
739	BabyBoomToken BBT	$0.2933	33.41	$48.75M	$0.3145	$0.1905	$306.39K	$293.32M	$48.75M
741	Zedxion ZEDXION	$0.3975 ₿0.0000035	-1.38	$48.64M ₿0	$0.4061 ₿0.0000035	$0.3965 ₿0.0000034	$830.77K ₿12.17	$1.89B ₿16.79K	$48.64M ₿0
742	NodeAI GPU	$0.499 ₿0.000029	-4.93	$48.45M ₿2.7K	$0.5288 ₿0.000033	$0.4983 ₿0.000026	$750.2K ₿36.7	$49.66M ₿2.77K	$48.45M ₿2.7K
743	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.24	$48.18M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$573.09K ₿131.89	$48.18M ₿1.1K	$48.18M ₿1.11K
744	Mountain Protocol USD USDM	$0.9995 ₿0.000014	0.28	$47.98M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$1.51M ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
746	NEURALAI NEURAL	$4.79 ₿0.000014	-6.77	$47.84M ₿0	$5.17 ₿0.000016	$4.64 ₿0.000010	$212.57K ₿9.18	$47.84M ₿153.26	$47.84M ₿0
747	Anvil ANVL	$0.002519	1.12	$47.73M	$0.002531	$0.002475	$153.25K	$248.6M	$47.73M
749	Milady Meme Coin LADYS	$0.00000005361 ₿0.0000000000028	-11.74	$47.53M ₿2.52K	$0.00000006087 ₿0.0000000000032	$0.00000005298 ₿0.0000000000027	$5.87M ₿165.48	$47.53M ₿2.52K	$47.53M ₿2.52K
750	My Neighbor Alice ALICE	$0.5156 ₿0.000025	-7.66	$47.43M ₿2.28K	$0.5626 ₿0.000027	$0.5139 ₿0.000025	$11.37M ₿233.79	$51.51M ₿2.55K	$47.43M ₿2.28K
751	Binance-Peg Avalanche AVAX	$23.83 ₿0.00067	-7.76	$47.59M ₿0	$25.92 ₿0.00069	$23.64 ₿0.00066	$201.18K ₿2.76	$47.59M	$47.59M ₿0
752	Slerf SLERF	$0.09414 ₿0.0000051	-11.32	$47.07M ₿2.59K	$0.107 ₿0.0000057	$0.0934 ₿0.0000051	$14.4M ₿1.03K	$47.07M ₿2.59K	$47.07M ₿2.59K
753	Hypurr Fun HFUN	$46.91	-4.30	$47.04M	$54.22	$46.77	$1.38M	$47.04M	$47.04M
754	deBridge DBR	$0.01615	-5.13	$47.01M	$0.01709	$0.01615	$17.34M	$161.51M	$47.01M
755	Ekubo Protocol EKUBO	$4.7	-12.18	$47M	$5.38	$4.69	$770.59K	$47M	$47M
756	フォビトークン HT	$0.2943 ₿0.000011	-11.37	$46.92M ₿1.84K	$0.3321 ₿0.000012	$0.2923 ₿0.000011	$36.9K ₿27.72	$59.17M ₿2.32K	$46.92M ₿1.84K
757	RSS3 RSS3	$0.06505 ₿0.0000060	-6.99	$46.8M ₿3.95K	$0.07177 ₿0.0000065	$0.06465 ₿0.0000060	$5.73M ₿77.5	$65.03M ₿6.08K	$46.8M ₿3.95K
758	Keep Network KEEP	$0.08508 ₿0.0000032	-6.48	$46.77M ₿1.8K	$0.09112 ₿0.0000034	$0.08508 ₿0.0000032	$4.2K ₿0.72	$85.09M ₿3.27K	$46.77M ₿1.8K
759	dForce Token DF	$0.04676 ₿0.00000088	-9.86	$46.75M ₿617.93	$0.05204 ₿0.00000090	$0.04673 ₿0.00000087	$3.6M ₿55.38	$46.75M ₿882.78	$46.75M ₿617.93
760	Origin Protocol OGN	$0.06737 ₿0.0000031	-6.44	$46.63M ₿1.57K	$0.07242 ₿0.0000033	$0.06714 ₿0.0000030	$6.17M ₿352.47	$94.91M ₿3.12K	$46.63M ₿1.57K
761	QANplatform QANX	$0.02742 ₿0.0000013	-2.14	$46.62M ₿2.23K	$0.02805 ₿0.0000013	$0.02699 ₿0.0000013	$207.91K ₿16.63	$57.57M ₿2.75K	$46.62M ₿2.23K
763	Gains Network GNS	$1.54 ₿0.000065	-6.60	$46.57M ₿2.23K	$1.65 ₿0.000067	$1.53 ₿0.000065	$2.06M ₿78.65	$46.57M ₿2.23K	$46.57M ₿2.23K
764	EUR CoinVertible EURCV	$1.12 ₿0.000015	-0.32	$46.27M ₿0	$1.13 ₿0.000015	$1.12 ₿0.000015	$2.68K ₿0	$46.27M ₿177.18	$46.27M ₿0
765	DUSK Network DUSK	$0.09242 ₿0.0000064	-12.36	$46.21M ₿2.94K	$0.1055 ₿0.0000070	$0.09219 ₿0.0000063	$7.32M ₿331.1	$46.21M ₿3.22K	$46.21M ₿2.94K
766	Avalanche Bridged WBTC (Avalanche) WBTC	$102,045	-1.55	$46.2M	$104,820	$101,516	$1.21M	$46.2M	$46.2M
767	Ethernity Chain ERN	$1.92 ₿0.000089	13.18	$46.16M ₿1.84K	$2.33 ₿0.000094	$1.65 ₿0.000089	$5.25M ₿66.47	$57.62M ₿2.67K	$46.16M ₿1.84K
768	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.07	$45.9M ₿0	$1.01 ₿0.000014	$0.9875 ₿0.000014	$1.49M ₿67.25	$45.9M ₿21.43K	$45.9M ₿0
769	Mr. Miggles MIGGLES	$0.04764	-11.00	$45.74M	$0.05367	$0.04761	$6.36M	$45.74M	$45.74M
770	Hashflow HFT	$0.07942 ₿0.0000060	-11.35	$45.43M ₿2.33K	$0.08959 ₿0.0000063	$0.07916 ₿0.0000060	$17.73M ₿214.44	$79.4M ₿6.05K	$45.43M ₿2.33K
771	Concordium CCD	$0.003943 ₿0.000000080	-2.88	$45.42M ₿754.66	$0.00406 ₿0.000000081	$0.003942 ₿0.000000077	$431.87K ₿16.29	$54.84M ₿1.06K	$45.42M ₿754.66
772	Bifrost BFC	$0.0325 ₿0.0000012	-4.29	$45.22M ₿1.76K	$0.03397 ₿0.0000013	$0.03239 ₿0.0000012	$1.56M ₿38.72	$76.99M ₿2.99K	$45.22M ₿1.76K
773	Neon NEON	$0.1869 ₿0.000022	15.16	$44.68M ₿1.27K	$0.2084 ₿0.000023	$0.1455 ₿0.000019	$21.2M ₿107.31	$186.56M ₿22.04K	$44.68M ₿1.27K
774	Travala.com AVA	$0.6542 ₿0.000012	-10.40	$45.03M ₿675.43	$0.7306 ₿0.000012	$0.652 ₿0.000012	$7.05M ₿55.82	$45.03M ₿787.59	$45.03M ₿675.43
775	ストレージ STORJ	$0.3133 ₿0.0000099	-7.27	$45.05M ₿1.43K	$0.3384 ₿0.000010	$0.3111 ₿0.0000098	$13.84M ₿293.65	$133.17M ₿4.23K	$45.05M ₿1.43K
777	Helium Mobile MOBILE	$0.0005102 ₿0.000000041	0.88	$45M ₿3.57K	$0.0006156 ₿0.000000044	$0.0004893 ₿0.000000040	$6.43M ₿77.31	$117.25M ₿9.46K	$45M ₿3.57K
778	Propy PRO	$0.7747 ₿0.000038	-5.44	$44.86M ₿2.21K	$0.8365 ₿0.000040	$0.76 ₿0.000036	$5.78M ₿140.66	$77.48M ₿3.81K	$44.86M ₿2.21K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	McDull (Meme) MCDULL	$0.00000504	-6.23	$44.76M	$0.00000537	$0.00000503	$56.73K	$44.76M	$44.76M
780	Forta FORT	$0.07819 ₿0.0000028	7.50	$44.73M ₿987.97	$0.0903 ₿0.0000029	$0.07171 ₿0.0000028	$3.44M ₿11.38	$78.19M ₿2.9K	$44.73M ₿987.97
781	Web 3 Dollar USD3	$1.05	0.04	$44.71M	$1.05	$1.05	$10.32K	$44.71M	$44.71M
783	MovieBloc MBL	$0.002405 ₿0.000000078	-4.12	$44.49M ₿1.37K	$0.002509 ₿0.000000081	$0.002396 ₿0.000000078	$8.32M ₿29.17	$72.17M ₿2.34K	$44.49M ₿1.37K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.7 ₿0.000016	$1.63 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	ApeX APEX	$0.4775 ₿0.000046	-16.84	$44.32M ₿2.11K	$0.5742 ₿0.000048	$0.4475 ₿0.000045	$15.51M ₿1.6K	$238.75M ₿46.01K	$44.32M ₿2.11K
785	Wrapped XRP WXRP	$2.47 ₿0.0000088	-5.32	$44.29M ₿0	$2.66 ₿0.0000091	$2.46 ₿0.0000084	$38.26K ₿0.06	$44.29M	$44.29M ₿0
786	Unicorn Fart Dust UFD	$0.04414	-12.98	$44.17M	$0.0539	$0.04413	$9.52M	$44.17M	$44.17M
787	TOKPIE TKP	$0.5554 ₿0.000011	-2.71	$44.04M ₿875.35	$0.5758 ₿0.000011	$0.5537 ₿0.000011	$26.63K ₿1.47	$55.54M ₿1.1K	$44.04M ₿875.35
788	Wen WEN	$0.00006021 ₿0.0000000040	-12.76	$43.8M ₿2.99K	$0.00006941 ₿0.0000000046	$0.00005988 ₿0.0000000040	$5.1M ₿906.93	$43.8M ₿2.99K	$43.8M ₿2.99K
790	Fusionist ACE	$0.7353 ₿0.00012	-9.10	$43.78M ₿0	$0.8235 ₿0.00013	$0.7301 ₿0.00012	$10.04M ₿519.9	$107.94M ₿17.9K	$43.78M ₿0
791	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.92K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
792	Seedify.fund SFUND	$0.6834 ₿0.000055	-7.43	$43.43M ₿3.53K	$0.7383 ₿0.000056	$0.6826 ₿0.000055	$3.04M ₿126.83	$68.33M ₿5.56K	$43.43M ₿3.53K
794	シスコイン SYS	$0.05314 ₿0.0000039	-10.57	$43.26M ₿3.05K	$0.05965 ₿0.0000040	$0.05273 ₿0.0000038	$7.46M ₿66.87	$43.27M ₿3.09K	$43.26M ₿3.05K
796	Ice Open Network ICE	$0.006349 ₿0.000000062	-2.82	$43.13M ₿410.29	$0.006539 ₿0.000000064	$0.006305 ₿0.000000061	$6.88M ₿360.15	$134.3M ₿1.31K	$43.13M ₿410.29
797	ANyONe Protocol ANYONE	$0.537 ₿0.000048	-3.37	$42.93M ₿3.58K	$0.574 ₿0.000052	$0.5343 ₿0.000048	$272.5K ₿29.72	$53.7M ₿4.89K	$42.93M ₿3.58K
798	GAME by Virtuals GAME	$0.0432	-6.70	$42.97M	$0.04682	$0.04251	$7.22M	$42.97M	$42.97M
799	Ancient8 A8	$0.1493	-8.99	$42.97M	$0.1666	$0.1481	$8.21M	$149.27M	$42.97M
802	Parcl PRCL	$0.122	-6.40	$42.85M	$0.1434	$0.122	$26.98M	$122.02M	$42.85M
804	AUKI AUKI	$0.02165	-4.18	$42.69M	$0.02272	$0.02165	$125.82K	$216.42M	$42.69M
805	Maverick Protocol MAV	$0.07145 ₿0.0000086	-10.99	$42.61M ₿2.16K	$0.08086 ₿0.0000092	$0.07129 ₿0.0000085	$4.99M ₿197.87	$142.89M ₿17.28K	$42.61M ₿2.16K
806	PolySwarm NCT	$0.02253 ₿0.00000042	-6.90	$42.59M ₿731.48	$0.02477 ₿0.00000044	$0.02253 ₿0.00000041	$3.03M ₿13.47	$42.6M ₿799.02	$42.59M ₿731.48
807	ストーム STMX	$0.00387 ₿0.00000014	-0.52	$42.58M ₿1.64K	$0.00404 ₿0.00000015	$0.003844 ₿0.00000014	$4.07M ₿60.54	$48.38M ₿1.86K	$42.58M ₿1.64K
808	Cudos CUDOS	$0.005734 ₿0.00000031	15.00	$42.3M ₿2.14K	$0.005852 ₿0.00000032	$0.004934 ₿0.00000030	$1.32K ₿33.39	$53.44M ₿2.86K	$42.3M ₿2.14K
809	Big Dog Fink BINK	$0.0002848	-4.66	$42.42M	$0.0003021	$0.0002809	$2.78K	$42.42M	$42.42M
810	MESSIER M87	$0.00004772 ₿0.000000000099	-6.08	$42.18M ₿88.18	$0.00005081 ₿0.00000000010	$0.00004747 ₿0.000000000088	$1.29M ₿0.61	$42.18M ₿88.18	$42.18M ₿88.18
811	Liquity USD LUSD	$1 ₿0.000014	0.13	$42.13M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$161.22K ₿40.52	$42.13M ₿1.71K	$42.13M ₿1.71K
812	REVOX REX	$0.0216	-25.76	$42.09M	$0.0291	$0.01986	$14.9M	$64.76M	$42.09M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}