7 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
683	AxonDAO Governance Token AXGT	$0.1124 ₿0.0000066	-5.81	$49.05M ₿986.55	$0.1229 ₿0.0000065	$0.1091 ₿0.0000036	$349.69K ₿45.77	$112.34M ₿6.52K	$49.05M ₿986.55
684	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
685	Velodrome Finance VELO	$0.05273 ₿0.0000035	0.92	$48.84M ₿2.15K	$0.05318 ₿0.0000037	$0.04988 ₿0.0000034	$12.68M ₿193.29	$109M ₿5.59K	$48.84M ₿2.15K
687	Overnight.fi USD+ USD+	$1 ₿0.000014	0.05	$48.09M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$111.65K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
688	Mountain Protocol USD USDM	$0.9985 ₿0.000014	-0.16	$47.93M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.17M ₿17.3	$47.93M ₿1.19K	$47.93M ₿0
689	ANDY ETH ANDY	$0.00004809 ₿0.00000000068	2.36	$47.95M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.44M ₿126.37	$47.95M ₿680.75	$47.95M ₿0
690	Gains Network GNS	$1.57 ₿0.000065	1.01	$47.82M ₿2.23K	$1.57 ₿0.000067	$1.5 ₿0.000065	$1.9M ₿78.65	$47.82M ₿2.23K	$47.82M ₿2.23K
692	Kelp Gain AGETH	$1,811.81	-2.42	$47.33M	$1,856.83	$1,777.67	$16.26K	$47.33M	$47.33M
695	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.26M ₿177.18	$47.26M ₿0
696	Cronos Bridged WBTC (Cronos) WBTC	$93,684	-0.56	$47.19M	$94,216	$91,595	$162.2K	$47.19M	$47.19M
697	Stronghold Token SHX	$0.00877 ₿0.00000011	1.06	$47.12M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$480.72K ₿12.49	$0	$47.12M ₿593.51
698	MovieBloc MBL	$0.002552 ₿0.000000078	-0.23	$47.03M ₿1.37K	$0.002562 ₿0.000000081	$0.002473 ₿0.000000078	$6.7M ₿29.17	$76.6M ₿2.34K	$47.03M ₿1.37K
699	ApeX APEX	$0.8345 ₿0.000046	3.03	$46.59M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$25.68M ₿1.6K	$417.29M ₿46.01K	$46.59M ₿2.11K
700	Keep Network KEEP	$0.0852 ₿0.0000032	2.02	$46.79M ₿1.8K	$0.08751 ₿0.0000034	$0.08143 ₿0.0000032	$6.36K ₿0.72	$85.11M ₿3.27K	$46.79M ₿1.8K
702	Omni Network OMNI	$2.43	-0.64	$46.59M	$2.45	$2.31	$9.21M	$243.49M	$46.59M
703	Fwog FWOG	$0.04783	0.11	$46.53M	$0.05052	$0.04331	$10.23M	$46.53M	$46.53M
704	SSV Network SSV	$6.55 ₿0.00076	0.48	$46.43M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.68M ₿676.96	$82.36M ₿8.58K	$46.43M ₿5.39K
705	Coq Inu COQ	$0.000000666 ₿0.000000000049	-1.27	$46.23M ₿3.41K	$0.0000006753 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.18M ₿272.67	$46.23M ₿3.41K	$46.23M ₿3.41K
706	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9985 ₿0.000014	-0.15	$45.96M ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$3.53M ₿67.25	$45.96M ₿21.43K	$45.96M ₿0
707	Ekubo Protocol EKUBO	$4.59	-0.02	$45.89M	$4.65	$4.42	$321.56K	$45.89M	$45.89M
709	Supra SUPRA	$0.003911	-11.29	$45.71M	$0.004447	$0.003852	$3.89M	$311.61M	$45.71M
710	Banana For Scale BANANAS31	$0.004583	-4.95	$45.79M	$0.004918	$0.004341	$24.92M	$45.79M	$45.79M
711	Solidus Ai Tech AITECH	$0.02951 ₿0.0000031	13.68	$45.53M ₿1.67K	$0.0302 ₿0.0000034	$0.02591 ₿0.0000030	$10.49M ₿115.83	$58.75M ₿6.28K	$45.53M ₿1.67K
712	Autonolas OLAS	$0.2823 ₿0.000056	-6.24	$45.28M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$518.68K ₿48.92	$131.41M ₿30.31K	$45.28M ₿2.46K
713	Simon's Cat CAT	$0.00000672	-4.12	$45.27M	$0.000007009	$0.000006369	$10.98M	$54.33M	$45.27M
714	Railgun RAIL	$0.7805 ₿0.0000096	-3.00	$44.87M ₿553.67	$0.8049 ₿0.0000097	$0.7702 ₿0.0000089	$201.24K ₿2.78	$44.87M ₿553.67	$44.87M ₿553.67
715	SpaceN SN	$1.12 ₿0.0000069	-0.32	$44.91M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$20.64K ₿0.17	$1.12B ₿6.93K	$44.91M ₿277.44
716	ストレージ STORJ	$0.312 ₿0.0000099	-0.07	$44.84M ₿1.43K	$0.3135 ₿0.000010	$0.3009 ₿0.0000098	$18.35M ₿293.65	$132.54M ₿4.23K	$44.84M ₿1.43K
720	Binance-Peg Avalanche AVAX	$22.23 ₿0.00067	-1.47	$44.47M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$111.04K ₿2.76	$44.47M	$44.47M ₿0
721	DUSK Network DUSK	$0.08901 ₿0.0000064	0.14	$44.46M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$6.19M ₿331.1	$44.46M ₿3.22K	$44.46M ₿2.94K
723	deBridge DBR	$0.01531	-2.43	$44.54M	$0.01581	$0.0147	$14.89M	$153.01M	$44.54M
725	Zedxion ZEDXION	$0.359 ₿0.0000035	-0.45	$43.92M ₿0	$0.3606 ₿0.0000035	$0.3543 ₿0.0000034	$844.21K ₿12.17	$1.71B ₿16.79K	$43.92M ₿0
726	Ronin Bridged WETH (Ronin) WETH	$1,763.46	-2.33	$43.89M	$1,805.48	$1,729.19	$805.5K	$637.2M	$43.89M
728	RSS3 RSS3	$0.06096 ₿0.0000060	-3.85	$43.87M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$8.8M ₿77.5	$60.96M ₿6.08K	$43.87M ₿3.95K
730	Web 3 Dollar USD3	$1.05	0.01*	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
731	RIFトークン RIF	$0.04365 ₿0.0000036	-0.91	$43.62M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.18M ₿52.65	$43.62M ₿3.65K	$43.62M ₿3.65K
732	AUKI AUKI	$0.02418	-13.79	$43.57M	$0.02805	$0.02234	$262K	$241.49M	$43.57M
733	Orchid Protocol OXT	$0.07365 ₿0.0000020	1.60	$43.5M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$8.57M ₿80.8	$73.53M ₿2.04K	$43.5M ₿1.21K
734	Binance-Peg EOS EOS	$0.6808 ₿0.000015	0.49	$43.5M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$185.32K ₿0.34	$43.5M	$43.5M ₿0
735	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
736	Liquity USD LUSD	$0.9996 ₿0.000014	-0.37	$43.38M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$79.6K ₿40.52	$43.38M ₿1.71K	$43.38M ₿1.71K
737	Avalanche Bridged WBTC (Avalanche) WBTC	$93,486	-0.14	$43.17M	$93,807	$91,666	$848.91K	$43.17M	$43.17M
738	Socean Staked Sol INF	$197.74 ₿0.0029	-0.52	$43.16M ₿650.73	$199.5 ₿0.0030	$192.22 ₿0.0029	$21.16M ₿48.78	$132.18M ₿1.99K	$43.16M ₿650.73
740	NetMind Token NMT	$0.9138 ₿0.00013	-1.19	$42.92M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.2M ₿22.34	$131.6M ₿15.38K	$42.92M ₿0
741	My Neighbor Alice ALICE	$0.4635 ₿0.000025	0.91	$42.68M ₿2.28K	$0.4648 ₿0.000027	$0.4387 ₿0.000025	$12.43M ₿233.79	$46.35M ₿2.55K	$42.68M ₿2.28K
742	BCGame Coin BC	$0.004276	-0.69	$42.65M	$0.004311	$0.00413	$7.82K	$42.65M	$42.65M
743	McDull (Meme) MCDULL	$0.000004779	1.22	$42.52M	$0.00000483	$0.00000456	$71.09K	$42.52M	$42.52M
744	Strike STRIKE	$7.69 ₿0.00019	0.01*	$42.55M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$4.01M ₿11.18	$50.24M ₿1.27K	$42.55M ₿919.03
747	Dego Finance DEGO	$2 ₿0.000043	2.21	$41.91M ₿234.01	$2 ₿0.000045	$1.94 ₿0.000042	$5.17M ₿75.2	$41.91M ₿647.31	$41.91M ₿234.01
748	Helium Mobile MOBILE	$0.0004733 ₿0.000000041	1.95	$41.85M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.72M ₿77.31	$109.03M ₿9.46K	$41.85M ₿3.57K
749	Bifrost BFC	$0.02993 ₿0.0000012	-0.61	$41.65M ₿1.76K	$0.03025 ₿0.0000013	$0.0296 ₿0.0000012	$1.27M ₿38.72	$70.9M ₿2.99K	$41.65M ₿1.76K
750	Origin Protocol OGN	$0.06044 ₿0.0000031	0.57	$41.63M ₿1.57K	$0.06055 ₿0.0000033	$0.05768 ₿0.0000030	$8.74M ₿352.47	$85.09M ₿3.12K	$41.63M ₿1.57K
753	Metal Blockchain METAL	$0.08148 ₿0.0000010	0.59	$41.37M ₿0	$0.08256 ₿0.0000010	$0.07628 ₿0.0000010	$446.86K ₿12.36	$54.33M ₿359.56	$41.37M ₿0
754	Forta FORT	$0.07466 ₿0.0000028	-3.34	$41.36M ₿987.97	$0.07783 ₿0.0000029	$0.07249 ₿0.0000028	$533.15K ₿11.38	$74.66M ₿2.9K	$41.36M ₿987.97
755	Nym NYM	$0.05072 ₿0.0000033	-1.12	$41.09M ₿2.39K	$0.05194 ₿0.0000033	$0.05036 ₿0.0000032	$2.13M ₿23.82	$50.73M ₿3.34K	$41.09M ₿2.39K
756	Propy PRO	$0.7082 ₿0.000038	-12.73	$41.02M ₿2.21K	$0.8115 ₿0.000040	$0.6742 ₿0.000036	$5.65M ₿140.66	$70.84M ₿3.81K	$41.02M ₿2.21K
757	Energy Web Token EWT	$0.6779 ₿0.000035	-2.89	$40.97M ₿1.78K	$0.7222 ₿0.000035	$0.6768 ₿0.000034	$114.16K ₿17.65	$46.78M ₿2.43K	$40.97M ₿1.78K
758	ストーム STMX	$0.003723 ₿0.00000014	-0.61	$40.96M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.64M ₿60.54	$46.54M ₿1.86K	$40.96M ₿1.64K
760	Metadium META	$0.02386 ₿0.00000084	0.42	$40.8M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$707.88K ₿2.96K	$47.74M ₿1.68K	$40.8M ₿1.43K
761	Cudos CUDOS	$0.005533 ₿0.00000031	10.53	$40.76M ₿2.14K	$0.005843 ₿0.00000032	$0.005001 ₿0.00000030	$862.92 ₿33.39	$51.5M ₿2.86K	$40.76M ₿2.14K
762	Acala ACA	$0.03481 ₿0.0000022	3.88	$40.59M ₿2.13K	$0.03476 ₿0.0000024	$0.03297 ₿0.0000021	$9.64M ₿131.9	$55.67M ₿2.38K	$40.59M ₿2.13K
763	BTUプロトコル BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
764	Sperax SPA	$0.01993 ₿0.00000026	-2.81	$40.42M ₿450.94	$0.02055 ₿0.00000028	$0.0198 ₿0.00000025	$3.98M ₿32.3	$91.82M ₿1.23K	$40.42M ₿450.94
765	Neutron NTRN	$0.1411 ₿0.000015	2.08	$40.21M ₿4.21K	$0.1412 ₿0.000016	$0.1331 ₿0.000014	$3.85M ₿196.13	$141.14M ₿15.05K	$40.21M ₿4.21K
766	SMARDEX SDEX	$0.004411 ₿0.00000032	-0.70	$40.2M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$114.93K ₿25.34	$43.99M ₿3.21K	$40.2M ₿2.66K
767	Travala.com AVA	$0.5929 ₿0.000012	-1.97	$40.15M ₿675.43	$0.6059 ₿0.000012	$0.5731 ₿0.000012	$8.09M ₿55.82	$40.15M ₿787.59	$40.15M ₿675.43
768	Wrapped XRP WXRP	$2.23 ₿0.0000088	-1.36	$40.09M ₿0	$2.27 ₿0.0000091	$2.12 ₿0.0000084	$46.26K ₿0.06	$40.09M	$40.09M ₿0
769	Gods Unchained GODS	$0.1104 ₿0.0000041	7.92	$40.01M ₿1.18K	$0.1194 ₿0.0000044	$0.1007 ₿0.0000041	$8.49M ₿18.04	$55.25M ₿2.07K	$40.01M ₿1.18K
770	ThunderCore TT	$0.003307 ₿0.000000080	-3.52	$39.96M ₿888.91	$0.003441 ₿0.000000084	$0.003207 ₿0.000000078	$9.52M ₿1.85	$39.96M ₿888.91	$39.96M ₿888.91
771	tokenbot CLANKER	$39.62	-10.36	$39.61M	$44.2	$37.67	$11.52M	$39.61M	$39.61M
772	Marinade MNDE	$0.09632 ₿0.0000036	1.00	$39.6M ₿958.16	$0.09656 ₿0.0000038	$0.09415 ₿0.0000035	$1.26M ₿13.43	$96.33M ₿3.65K	$39.6M ₿958.16
773	Big Dog Fink BINK	$0.0002657	-0.71	$39.59M	$0.0002694	$0.0002611	$27.38	$39.59M	$39.59M
775	Anvil ANVL	$0.002085	-11.16	$39.49M	$0.002348	$0.001998	$33.76K	$205.68M	$39.49M
776	Layer3 L3	$0.06625	-1.71	$39.49M	$0.06794	$0.06484	$6.28M	$220.48M	$39.49M
777	Ampleforth AMPL	$1.24 ₿0.000017	-6.30	$39.25M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$362.38K ₿14.1	$43.74M ₿4.46K	$39.25M ₿3.82K
778	BakeryToken BAKE	$0.1358 ₿0.0000053	1.75	$39.22M ₿1.53K	$0.1367 ₿0.0000056	$0.1269 ₿0.0000052	$7.64M ₿194.08	$39.36M ₿1.47K	$39.22M ₿1.53K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	The Root Network ROOT	$0.005921 ₿0.00000097	-1.56	$39.08M ₿0	$0.006035 ₿0.0000010	$0.005917 ₿0.00000093	$2.42M ₿212.3	$71.05M ₿11.54K	$39.08M ₿0
780	Hashflow HFT	$0.06932 ₿0.0000060	0.01*	$39.04M ₿2.33K	$0.06952 ₿0.0000063	$0.06549 ₿0.0000060	$23.15M ₿214.44	$69.22M ₿6.05K	$39.04M ₿2.33K
781	Radicle RAD	$0.7795 ₿0.000036	-1.71	$38.84M ₿1.84K	$0.7954 ₿0.000039	$0.7602 ₿0.000036	$12.31M ₿204.19	$77.94M ₿3.7K	$38.84M ₿1.84K
782	PolySwarm NCT	$0.02047 ₿0.00000042	-0.54	$38.61M ₿731.48	$0.02067 ₿0.00000044	$0.01992 ₿0.00000041	$371.91K ₿13.47	$38.61M ₿799.02	$38.61M ₿731.48
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
786	Avalanche Bridged WETH (Avalanche) WETH	$1,764.03	-2.23	$38.15M	$1,804.28	$1,729.43	$33M	$38.15M	$38.15M
788	NodeAI GPU	$0.3916 ₿0.000029	-1.41	$37.98M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$798.45K ₿36.7	$38.92M ₿2.77K	$37.98M ₿2.7K
789	Ancient8 A8	$0.132	-0.17	$37.98M	$0.1333	$0.1278	$6.76M	$131.93M	$37.98M
790	LOFI LOFI	$0.03807	7.96	$37.97M	$0.04233	$0.03126	$4.55M	$37.97M	$37.97M
791	Telos TLOS	$0.09024 ₿0.0000046	-0.51	$37.9M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.27M ₿101.21	$37.9M ₿1.97K	$37.9M ₿1.94K
793	Snowbank SB	$236.6 ₿0.0032	-0.87	$37.77M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$125.85 ₿0.01	$37.77M ₿522.32	$37.77M ₿522.32
794	Boba Network BOBA	$0.08371 ₿0.0000071	-2.67	$37.7M ₿2.75K	$0.08602 ₿0.0000074	$0.08137 ₿0.0000071	$5.55M ₿655.27	$41.85M ₿3.61K	$37.7M ₿2.75K
795	Maverick Protocol MAV	$0.0631 ₿0.0000086	6.69	$37.63M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$21.89M ₿197.87	$126.19M ₿17.28K	$37.63M ₿2.16K
796	Alephium ALPH	$0.3442 ₿0.000049	2.48	$37.61M ₿3.71K	$0.3448 ₿0.000051	$0.3335 ₿0.000046	$631.98K ₿67.35	$72.27M ₿9.7K	$37.61M ₿3.71K
797	Lista USD LISUSD	$0.9981 ₿0.000014	-0.07	$37.52M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$516.41K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
798	Stader MaticX MATICX	$0.2854 ₿0.000014	11.34	$37.36M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$151.97K ₿5.02	$37.36M ₿1.94K	$37.36M ₿1.94K
799	doginme DOGINME	$0.0005498 ₿0.000000010	-10.06	$37.12M ₿699.91	$0.0006114 ₿0.000000011	$0.0005237 ₿0.0000000096	$8.86M ₿33.62	$37.12M ₿699.91	$37.12M ₿699.91
801	Kyros Restaked SOL KYSOL	$180.8	-0.40	$36.94M	$182	$174.95	$97.42K	$36.94M	$36.94M
802	LandWolf WOLF	$0.00004092	3.92	$36.7M	$0.00004156	$0.00003674	$2.67M	$36.7M	$36.7M
803	MARBLEX MBX	$0.1771 ₿0.000015	-0.90	$36.68M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.71M ₿32.11	$56.94M ₿5.01K	$36.68M ₿1.83K
805	CargoX CXO	$0.2181 ₿0.0000011	-0.95	$36.47M ₿186.45	$0.2214	$0.213	$30.39K ₿0	$46.93M ₿239.94	$36.47M ₿186.45
807	XT.com Token XT	$4.67 ₿0.000034	-0.33	$36.43M ₿0	$4.69 ₿0.000035	$4.58 ₿0.000034	$12.18M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
808	Radio Caca RACA	$0.00008859 ₿0.0000000045	-3.26	$36.38M ₿1.63K	$0.00009184 ₿0.0000000047	$0.00008665 ₿0.0000000045	$4.28M ₿155.93	$36.83M ₿1.94K	$36.38M ₿1.63K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}