Page de résultats 7 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4001)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1216	Hivemapper HONEY	$0.001464 ₿0.000000024	-3.17	$8.56M ₿144.02	$0.001517 ₿0.000000024	$0.001463 ₿0.000000023	$187.34K ₿3.08	$9.59M ₿161.48	$8.56M ₿144.02
1220	Simon's Cat CAT	$0.00000126 ₿0.000000000021	-5.95	$8.53M ₿143.05	$0.000001359 ₿0.000000000021	$0.00000126 ₿0.000000000021	$1.92M ₿32.65	$10.23M ₿171.63	$8.53M ₿143.05
1223	Sonic SVM SONIC	$0.02358 ₿0.00000039	-5.40	$8.49M ₿142.56	$0.02643 ₿0.00000042	$0.02356 ₿0.00000039	$2.28M ₿38.46	$56.63M ₿950.42	$8.49M ₿142.56
1227	Maverick Protocol MAV	$0.009102 ₿0.00000015	-7.99	$8.46M ₿141.61	$0.009924 ₿0.00000015	$0.009086 ₿0.00000015	$1.06M ₿17.71	$18.21M ₿304.9	$8.46M ₿141.61
1229	Bitcoin USD (BTCFi) BTCUSD	$0.9929 ₿0.000016	-1.30	$8.45M ₿140.67	$1.01 ₿0.000016	$0.9832 ₿0.000015	$4.88K ₿0.08	$8.45M ₿140.67	$8.45M ₿140.67
1233	BENQI QI	$0.001166 ₿0.000000019	-4.67	$8.39M ₿143.22	$0.001226 ₿0.000000020	$0.00117 ₿0.000000019	$390.57K ₿6.45	$8.39M ₿143.22	$8.39M ₿143.22
1234	Alchemix ALCX	$3.32 ₿0.000055	-3.45	$8.38M ₿141.26	$3.44 ₿0.000056	$3.32 ₿0.000054	$471.65K ₿7.13	$10.5M ₿177.14	$8.38M ₿141.26
1236	Cloud CLOUD	$0.01422 ₿0.00000023	0.36	$8.37M ₿140.23	$0.01428 ₿0.00000023	$0.0141 ₿0.00000022	$128.29K ₿2.15	$14.22M ₿238.3	$8.37M ₿140.23
1237	Paris Saint-Germain Fan Token PSG	$0.5154 ₿0.0000087	0.53	$8.31M ₿141.44	$0.568 ₿0.0000092	$0.5109 ₿0.0000081	$10.19M ₿170.44	$10.25M ₿174.51	$8.31M ₿141.44
1238	ELYSIA EL	$0.001217 ₿0.000000020	-6.85	$8.28M ₿138.64	$0.001308 ₿0.000000021	$0.001212 ₿0.000000019	$635.23K ₿10.49	$8.28M ₿138.64	$8.28M ₿138.64
1239	Supra SUPRA	$0.0002621 ₿0.0000000044	-9.68	$8.27M ₿139.07	$0.0002903 ₿0.0000000046	$0.000262 ₿0.0000000042	$313.06K ₿5.34	$21.43M ₿360.36	$8.27M ₿139.07
1240	APX APX	$0.2187 ₿0.0000036	-0.70	$8.2M ₿137.89	$0.2218 ₿0.0000036	$0.2179 ₿0.0000034	$1.49K ₿0.02	$869.62M ₿14.63K	$8.2M ₿137.89
1242	AdEx ADX	$0.05517 ₿0.00000092	2.25	$8.16M ₿137.83	$0.05686 ₿0.00000093	$0.05394 ₿0.00000086	$1.68M ₿28	$8.28M ₿139.79	$8.16M ₿137.83
1246	Wilder World WILD	$0.01695 ₿0.00000028	-6.47	$8.13M ₿136.61	$0.01845 ₿0.00000029	$0.01693 ₿0.00000028	$182.3K ₿3.06	$8.48M ₿142.52	$8.13M ₿136.61
1247	Spice SFI	$101.37 ₿0.0017	-10.98	$8.11M ₿136.14	$114.07 ₿0.0018	$100.81 ₿0.0016	$50.83K ₿0.86	$9.34M ₿156.68	$8.11M ₿136.14
1252	Metronome MET	$0.9108 ₿0.000015	-1.39	$8M ₿133.67	$0.925 ₿0.000015	$0.906 ₿0.000014	$318.14 ₿0	$13.1M ₿218.93	$8M ₿133.67
1256	Elastos ELA	$0.342 ₿0.0000057	-2.05	$7.9M ₿133.01	$0.35 ₿0.0000057	$0.342 ₿0.0000054	$81.87K ₿1.38	$8.98M ₿151.1	$7.9M ₿133.01
1258	GRIFFAIN GRIFFAIN	$0.00783 ₿0.00000013	-11.96	$7.86M ₿132.34	$0.008985 ₿0.00000014	$0.007871 ₿0.00000013	$4.43M ₿73.94	$7.86M ₿132.34	$7.86M ₿132.34
1259	Marcopolo MAPO	$0.001266 ₿0.000000021	-3.16	$7.85M ₿130.95	$0.001349 ₿0.000000021	$0.001253 ₿0.000000020	$602.5K ₿16.75	$12.28M ₿204.9	$7.85M ₿130.95
1264	JumpToken JMPT	$0.5272 ₿0.0000088	-3.32	$7.78M ₿131.19	$0.5477 ₿0.0000088	$0.5276 ₿0.0000086	$7.68K ₿0.13	$16.23M ₿273.67	$7.78M ₿131.19
1267	BounceBit BB	$0.01895 ₿0.00000031	-9.08	$7.77M ₿130.42	$0.02094 ₿0.00000033	$0.01897 ₿0.00000031	$2.69M ₿44.79	$39.86M ₿668.83	$7.77M ₿130.42
1268	Just a chill guy CHILLGUY	$0.007752 ₿0.00000012	-8.65	$7.75M ₿130.68	$0.008528 ₿0.00000013	$0.007735 ₿0.00000013	$5.06M ₿83.8	$7.75M ₿130.68	$7.75M ₿130.68
1269	ARPA ARPA	$0.007888 ₿0.00000013	-7.08	$7.75M ₿130.25	$0.008489 ₿0.00000013	$0.007881 ₿0.00000013	$4.27M ₿71.44	$15.78M ₿265.24	$7.75M ₿130.25
1272	LUKSO LYX	$0.2524 ₿0.0000042	-5.26	$7.71M ₿131.44	$0.2684 ₿0.0000043	$0.2522 ₿0.0000041	$113.88K ₿1.9	$10.63M ₿181.28	$7.71M ₿131.44
1273	DexTools DEXT	$0.1077 ₿0.0000018	-3.44	$7.67M ₿129.06	$0.1147 ₿0.0000018	$0.1041 ₿0.0000016	$27.05K ₿0.38	$12.11M ₿203.8	$7.67M ₿129.06
1274	THORSwap THOR	$0.03013 ₿0.00000050	-4.52	$7.67M ₿128.52	$0.03198 ₿0.00000051	$0.03005 ₿0.00000048	$105.9K ₿1.78	$7.67M ₿128.52	$7.67M ₿128.52
1281	Thena THE	$0.05694 ₿0.00000095	-8.54	$7.6M ₿127.89	$0.06721 ₿0.0000010	$0.05695 ₿0.00000096	$6.37M ₿119.68	$16.21M ₿272.74	$7.6M ₿127.89
1284	Hanu Yokia HANU	$0.00000005015 ₿0.00000000000084	-4.35	$7.52M ₿126.14	$0.00000005284 ₿0.00000000000085	$0.00000005014 ₿0.00000000000083	$64.37 ₿0	$29.77M ₿499.55	$7.52M ₿126.14
1286	Vulcan Forged PYR	$0.1652 ₿0.0000027	-4.98	$7.49M ₿125.71	$0.1765 ₿0.0000028	$0.1651 ₿0.0000027	$1.35M ₿22.52	$8.26M ₿138.75	$7.49M ₿125.71
1288	Forta FORT	$0.01179 ₿0.00000019	-5.53	$7.48M ₿125.88	$0.0125 ₿0.00000020	$0.0118 ₿0.00000019	$229.92K ₿3.9	$11.78M ₿198.27	$7.48M ₿125.88
1289	SquidGrow SQGROW	$0.007455 ₿0.00000012	1.93	$7.47M ₿119.31	$0.007614 ₿0.00000012	$0.0068 ₿0.00000010	$35.16K ₿0.58	$7.47M ₿119.31	$7.47M ₿119.31
1292	USUALx USUALX	$0.01583 ₿0.00000026	-6.27	$7.44M ₿124.93	$0.02242 ₿0.00000035	$0.01587 ₿0.00000026	$42.11 ₿0	$7.44M ₿124.93	$7.44M ₿124.93
1294	Origin Dollar OUSD	$0.9993 ₿0.000016	-0.01*	$7.43M ₿124.76	$0.9998 ₿0.000016	$0.9989 ₿0.000015	$168.02K ₿2.82	$7.43M ₿124.76	$7.43M ₿124.76
1295	AS Roma Fan Token ASR	$0.8568 ₿0.000014	0.14	$7.43M ₿125.68	$0.9301 ₿0.000014	$0.8525 ₿0.000013	$11.15M ₿182.74	$8.57M ₿144.98	$7.43M ₿125.68
1299	SMARDEX SDEX	$0.000755 ₿0.000000012	-0.09	$7.4M ₿124.42	$0.0007589 ₿0.000000012	$0.0007548 ₿0.000000012	$65.44K ₿1.09	$7.45M ₿125.23	$7.4M ₿124.42
1300	Fusionist ACE	$0.07242 ₿0.0000012	-3.78	$7.38M ₿123.37	$0.08169 ₿0.0000013	$0.07239 ₿0.0000011	$5.61M ₿93.49	$10.61M ₿177.42	$7.38M ₿123.37
1301	Anzen USDz USDZ	$0.9764 ₿0.000016	-0.25	$7.37M ₿123.68	$0.9808 ₿0.000016	$0.9723 ₿0.000015	$2.46K ₿0.04	$7.37M ₿123.68	$7.37M ₿123.68
1302	Sentinel Protocol BOUNTY	$0.0141 ₿0.00000023	0.72	$7.32M ₿121.96	$0.01476 ₿0.00000023	$0.01386 ₿0.00000022	$287.47K ₿4.73	$7.83M ₿130.49	$7.32M ₿121.96
1303	MARBLEX MBX	$0.0263 ₿0.00000044	-3.84	$7.32M ₿122.82	$0.02787 ₿0.00000044	$0.02627 ₿0.00000042	$1.31M ₿21.44	$8.45M ₿141.88	$7.32M ₿122.82
1304	Mossland MOC	$0.01629 ₿0.00000027	-6.18	$7.31M ₿123.1	$0.01823 ₿0.00000029	$0.0163 ₿0.00000027	$790.79K ₿13.26	$8.15M ₿137.23	$7.31M ₿123.1
1307	DAO Maker DAO	$0.029 ₿0.00000048	-1.58	$7.28M ₿122.18	$0.03006 ₿0.00000049	$0.02897 ₿0.00000046	$1.28M ₿21.15	$8.05M ₿135.18	$7.28M ₿122.18
1311	Act I The AI Prophecy ACT	$0.007613 ₿0.00000012	-7.44	$7.22M ₿121.27	$0.008547 ₿0.00000013	$0.007568 ₿0.00000012	$11.11M ₿184.29	$7.22M ₿121.27	$7.22M ₿121.27
1313	Alephium ALPH	$0.05371 ₿0.00000094	-16.06	$7.2M ₿127.7	$0.07051 ₿0.0000011	$0.05395 ₿0.00000089	$249.37K ₿3.78	$11.94M ₿211.65	$7.2M ₿127.7
1316	Autonolas OLAS	$0.03215 ₿0.00000054	-3.63	$7.18M ₿121.26	$0.03381 ₿0.00000055	$0.03216 ₿0.00000052	$79.19K ₿1.33	$15.23M ₿257.16	$7.18M ₿121.26
1317	MCDex MCB	$1.88 ₿0.000031	-1.32	$7.17M ₿121.7	$1.91 ₿0.000031	$1.88 ₿0.000030	$79.87 ₿0	$9.05M ₿153.7	$7.17M ₿121.7
1318	Hashflow HFT	$0.008537 ₿0.00000014	-10.99	$7.15M ₿119.03	$0.009624 ₿0.00000015	$0.008473 ₿0.00000014	$3.93M ₿66.86	$8.53M ₿142.04	$7.15M ₿119.03
1320	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1326	STASIS EURO EURS	$1.2 ₿0.000020	-0.66	$7.08M ₿119.03	$1.21 ₿0.000020	$1.17 ₿0.000018	$27.69K ₿0.46	$7.08M ₿119.03	$7.08M ₿119.03
1327	Inverse Finance INV	$9.96 ₿0.00016	-2.83	$7.06M ₿118.47	$10.41 ₿0.00016	$9.91 ₿0.00016	$7.64K ₿0.13	$7.24M ₿121.58	$7.06M ₿118.47
1331	Decentrawood DEOD	$0.011 ₿0.00000018	0.40	$7.04M ₿118.3	$0.01103 ₿0.00000018	$0.01053 ₿0.00000016	$321.62K ₿5.37	$20.81M ₿349.74	$7.04M ₿118.3
1333	Puffer PUFFER	$0.01445 ₿0.00000024	-5.93	$7.01M ₿118.18	$0.01581 ₿0.00000026	$0.01448 ₿0.00000024	$3.45M ₿33.33	$14.5M ₿244.26	$7.01M ₿118.18
1338	Peercoin PPC	$0.2308 ₿0.0000038	0.31	$6.99M ₿117.5	$0.253 ₿0.0000040	$0.2274 ₿0.0000036	$3.21K ₿0.05	$6.99M ₿117.5	$6.99M ₿117.5
1339	XBorg XBG	$0.01408 ₿0.00000023	-2.69	$6.96M ₿116.66	$0.01481 ₿0.00000024	$0.01405 ₿0.00000022	$3.9K ₿0.07	$14.08M ₿235.88	$6.96M ₿116.66
1342	Bitrise Token BRISE	$0.00000001759 ₿0.00000000000029	-2.27	$6.94M ₿117.07	$0.00000001825 ₿0.00000000000029	$0.00000001757 ₿0.00000000000028	$415.48K ₿6.92	$7.5M ₿126.35	$6.94M ₿117.07
1345	CoinMetro XCM	$0.02288 ₿0.00000036	-0.26	$6.92M ₿110.7	$0.02294 ₿0.00000036	$0.02288 ₿0.00000036	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1346	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1347	FC Barcelona Fan Token BAR	$0.2728 ₿0.0000046	3.54	$6.9M ₿118.9	$0.3087 ₿0.0000050	$0.2618 ₿0.0000041	$7.49M ₿121.87	$10.9M ₿187.81	$6.9M ₿118.9
1349	Access Protocol ACS	$0.0001337 ₿0.0000000022	-0.79	$6.88M ₿115.67	$0.0001359 ₿0.0000000022	$0.0001322 ₿0.0000000021	$298.44K ₿4.99	$12.07M ₿202.93	$6.88M ₿115.67
1352	Slerf [OLD] SLERF	$0.01363 ₿0.00000022	3.24	$6.82M ₿114.14	$0.0154 ₿0.00000024	$0.01306 ₿0.00000020	$874.24 ₿0.01	$6.82M ₿114.14	$6.82M ₿114.14
1354	Galatasaray Fan Token GAL	$0.8482 ₿0.000014	-1.73	$6.78M ₿114.28	$0.8657 ₿0.000014	$0.8355 ₿0.000013	$230.68K ₿3.87	$8.47M ₿142.66	$6.78M ₿114.28
1358	Iagon IAG	$0.01785 ₿0.00000029	-12.73	$6.71M ₿113.04	$0.02065 ₿0.00000033	$0.01729 ₿0.00000027	$122.67K ₿2.05	$17.85M ₿300.62	$6.71M ₿113.04
1360	Milady Cult Coin CULT	$0.0001421 ₿0.0000000024	-4.31	$6.68M ₿113.84	$0.0001531 ₿0.0000000024	$0.0001422 ₿0.0000000023	$276.21K ₿5.9	$14.25M ₿242.85	$6.68M ₿113.84
1361	Badger DAO BADGER	$0.3344 ₿0.0000055	-1.70	$6.67M ₿111.67	$0.3431 ₿0.0000056	$0.3334 ₿0.0000053	$1.18M ₿19.21	$7.02M ₿117.66	$6.67M ₿111.67
1364	Hydranet HDN	$0.03235 ₿0.00000054	-0.28	$6.62M ₿111.42	$0.03246 ₿0.00000054	$0.03189 ₿0.00000050	$76.34K ₿1.28	$9.71M ₿163.35	$6.62M ₿111.42
1372	AhaToken AHT	$0.0008959 ₿0.000000015	-6.45	$6.52M ₿110.04	$0.0009866 ₿0.000000015	$0.0009 ₿0.000000014	$480.93K ₿8.11	$6.88M ₿116.11	$6.52M ₿110.04
1373	ORIGYN OGY	$0.0008009 ₿0.000000013	-5.17	$6.51M ₿109.43	$0.0008505 ₿0.000000013	$0.0008009 ₿0.000000013	$193.73K ₿3.29	$8.34M ₿140.16	$6.51M ₿109.43
1374	Vanar Chain VANRY	$0.003027 ₿0.000000050	-5.05	$6.51M ₿108.62	$0.00325 ₿0.000000052	$0.003008 ₿0.000000050	$1.89M ₿36.16	$6.55M ₿109.19	$6.51M ₿108.62
1376	Public Masterpiece Token PMT	$0.1043 ₿0.0000017	-0.82	$6.51M ₿109.15	$0.1052 ₿0.0000017	$0.1042 ₿0.0000016	$311.01K ₿5.23	$37.68M ₿632.16	$6.51M ₿109.15
1377	Foom FOOM	$0.00000003717 ₿0.00000000000062	-6.33	$6.5M ₿109.48	$0.00000004021 ₿0.00000000000064	$0.00000003721 ₿0.00000000000062	$6.44K ₿0.11	$6.5M ₿109.48	$6.5M ₿109.48
1378	Coinweb CWEB	$0.0009704 ₿0.000000016	-0.84	$6.48M ₿108.79	$0.0009796 ₿0.000000016	$0.0009696 ₿0.000000015	$76.46K ₿1.28	$7.37M ₿123.79	$6.48M ₿108.79
1380	OmiseGO OMG	$0.04567 ₿0.00000077	-3.07	$6.41M ₿108.25	$0.0472 ₿0.00000077	$0.04567 ₿0.00000073	$198.28K ₿3.31	$6.41M ₿108.25	$6.41M ₿108.25
1383	Heroes of Mavia MAVIA	$0.0251 ₿0.00000054	2.42	$6.37M ₿132.45	$0.03226 ₿0.00000053	$0.02403 ₿0.00000038	$2.57M ₿38.59	$6.45M ₿134.07	$6.37M ₿132.45
1385	HairDAO HAIR	$9.04 ₿0.00015	-5.95	$6.35M ₿107.49	$9.84 ₿0.00015	$9.08 ₿0.00015	$5.89K ₿0.1	$13.87M ₿234.83	$6.35M ₿107.49
1387	Resistance Dog REDO	$0.06334 ₿0.0000010	-3.05	$6.34M ₿105.65	$0.06618 ₿0.0000010	$0.06303 ₿0.0000010	$70.7K ₿1.18	$6.34M ₿105.65	$6.34M ₿105.65
1396	GXChain GXC	$0.08335 ₿0.0000013	-55.96	$6.25M ₿104.38	$0.2388 ₿0.0000038	$0.07921 ₿0.0000013	$27.98K ₿0.47	$8.34M ₿139.18	$6.25M ₿104.38
1398	AMO Coin AMO	$0.000294 ₿0.0000000049	-2.02	$6.23M ₿104.79	$0.0003027 ₿0.0000000049	$0.0002927 ₿0.0000000046	$18.07K ₿0.3	$6.23M ₿104.79	$6.23M ₿104.79
1399	Alltoscan ATS	$0.0821 ₿0.0000013	-2.33	$6.23M ₿104.32	$0.08566 ₿0.0000013	$0.08189 ₿0.0000013	$186.93K ₿3.17	$8.21M ₿137.43	$6.23M ₿104.32
1400	Polkastarter POLS	$0.06269 ₿0.0000010	-6.51	$6.22M ₿104.52	$0.07022 ₿0.0000011	$0.06262 ₿0.0000010	$403.78K ₿6.87	$6.27M ₿105.35	$6.22M ₿104.52
1402	Upland SPARKLET	$0.0211 ₿0.00000035	-0.51	$6.19M ₿103.76	$0.02122 ₿0.00000035	$0.0211 ₿0.00000033	$159.17K ₿2.67	$21.11M ₿353.88	$6.19M ₿103.76
1403	Games for a Living GFAL	$0.001175 ₿0.000000019	-7.44	$6.18M ₿105.66	$0.001273 ₿0.000000020	$0.001175 ₿0.000000019	$7.09K ₿0.12	$11.76M ₿201.12	$6.18M ₿105.66
1404	Alien Worlds TLM	$0.0009076 ₿0.000000015	-5.35	$6.17M ₿103.07	$0.001026 ₿0.000000016	$0.0009045 ₿0.000000015	$4.67M ₿78.39	$6.38M ₿106.55	$6.17M ₿103.07
1405	FROK FROK	$0.03066 ₿0.00000051	-0.98	$6.16M ₿103.31	$0.03163 ₿0.00000051	$0.03066 ₿0.00000049	$2.01 ₿0	$12.9M ₿216.3	$6.16M ₿103.31
1406	Eesee ESE	$0.009206 ₿0.00000015	-2.42	$6.13M ₿103.21	$0.009688 ₿0.00000015	$0.00921 ₿0.00000015	$191.23K ₿3.18	$7.05M ₿118.62	$6.13M ₿103.21
1407	Swarms SWARMS	$0.006111 ₿0.00000010	-11.82	$6.11M ₿102.77	$0.007011 ₿0.00000011	$0.00612 ₿0.00000010	$4.68M ₿77.77	$6.11M ₿102.77	$6.11M ₿102.77
1410	Cookie DAO COOKIE	$0.007806 ₿0.00000013	-8.72	$6.07M ₿101.11	$0.008975 ₿0.00000014	$0.007743 ₿0.00000013	$2.41M ₿41.46	$7.81M ₿130.06	$6.07M ₿101.11
1411	PHNIX PHNIX	$0.00001133 ₿0.00000000018	-15.00	$6.01M ₿100.64	$0.0000134 ₿0.00000000021	$0.00001126 ₿0.00000000018	$226.74K ₿3.84	$6.68M ₿111.72	$6.01M ₿100.64
1412	Wexo WEXO	$0.01793 ₿0.00000029	0.94	$5.99M ₿99.87	$0.01819 ₿0.00000030	$0.01726 ₿0.00000027	$118.94K ₿1.97	$15.77M ₿262.85	$5.99M ₿99.87
1414	CONX CONX	$0.006328 ₿0.00000010	-5.22	$5.97M ₿100.61	$0.01058 ₿0.00000016	$0.006336 ₿0.00000010	$6.4M ₿108.47	$12.66M ₿213.14	$5.97M ₿100.61
1415	Iron Fish IRON	$0.08093 ₿0.0000013	-2.65	$5.97M ₿100.27	$0.08383 ₿0.0000013	$0.0805 ₿0.0000012	$64.52K ₿1.08	$5.97M ₿100.3	$5.97M ₿100.27
1418	Kleros PNK	$0.008267 ₿0.00000013	-0.69	$5.92M ₿100.86	$0.008423 ₿0.00000013	$0.007132 ₿0.00000011	$260.52K ₿5.86	$7.49M ₿127.51	$5.92M ₿100.86
1420	Pikaboss PIKA	$0.00000001404 ₿0.00000000000023	-3.15	$5.91M ₿99.14	$0.00000001464 ₿0.00000000000023	$0.00000001404 ₿0.00000000000023	$2.23K ₿0.04	$5.91M ₿99.14	$5.91M ₿99.14
1421	BitMEX BMEX	$0.05921 ₿0.00000099	0.89	$5.91M ₿99.09	$0.06052 ₿0.00000099	$0.05791 ₿0.00000092	$11.59K ₿0.19	$26.65M ₿447.02	$5.91M ₿99.09
1422	Gitcoin GTC	$0.06754 ₿0.0000011	-6.97	$5.91M ₿98.9	$0.0734 ₿0.0000011	$0.0672 ₿0.0000011	$3.24M ₿54.35	$6.75M ₿113.04	$5.91M ₿98.9
1423	Buying BUY	$0.009006 ₿0.00000015	4.60	$5.89M ₿98.91	$0.009006 ₿0.00000015	$0.008609 ₿0.00000013	$114.33K ₿1.91	$8.89M ₿149.23	$5.89M ₿98.91
1424	Nimiq NIM	$0.0004237 ₿0.0000000070	0.95	$5.88M ₿98.94	$0.0004258 ₿0.0000000071	$0.0004174 ₿0.0000000066	$74.34K ₿1.28	$5.98M ₿100.65	$5.88M ₿98.94
1426	Daddy Tate DADDY	$0.009827 ₿0.00000016	-4.34	$5.87M ₿99.13	$0.01046 ₿0.00000016	$0.00979 ₿0.00000016	$124.56K ₿2.08	$5.87M ₿99.13	$5.87M ₿99.13
1428	Hera Finance HERA	$1.26 ₿0.000021	-2.12	$5.83M ₿97.68	$1.46 ₿0.000024	$1.25 ₿0.000020	$28.41K ₿0.48	$12.57M ₿210.66	$5.83M ₿97.68
1431	ANyONe Protocol ANYONE	$0.07226 ₿0.0000012	-5.73	$5.78M ₿97.15	$0.07684 ₿0.0000012	$0.07226 ₿0.0000011	$121.63K ₿2.04	$7.23M ₿121.53	$5.78M ₿97.15
1432	Quantoz USDQ USDQ	$0.9928 ₿0.000016	-0.01*	$5.77M ₿97.12	$0.9943 ₿0.000016	$0.9914 ₿0.000015	$8.58M ₿141.84	$6.95M ₿116.94	$5.77M ₿97.12
1434	Stake DAO SDT	$0.08478 ₿0.0000014	-10.99	$5.77M ₿96.75	$0.09702 ₿0.0000015	$0.0848 ₿0.0000014	$11.52K ₿0.19	$5.91M ₿99.25	$5.77M ₿96.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}