$3.31T
Capitalisation boursière totale
$93.46B
Volume total
BTC 57.39%     ETH 11.99%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4001)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1022 Alethea Artificial Liquid Intelligence Token  ALI $0.002822
₿0.000000029
-0.49 $25.7M
₿269.72
$0.002867
₿0.000000030
$0.002668
₿0.000000027
$350.86K
₿3.76
$27.82M
₿291.99
$25.7M
₿269.72
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1023 Iagon  IAG $0.06829
₿0.00000071
0.90 $25.63M
₿269.27
$0.07162
₿0.00000074
$0.06671
₿0.00000070
$289.51K
₿3.05
$68.17M
₿716.1
$25.63M
₿269.27
Prévision du cours de Iagon (iag)
1024 Compound Basic Attention Token  CBAT $0.004111
₿0.000000042
3.40 $25.66M
₿267.75
$0.004111
₿0.000000043
$0.003898
₿0.000000041
$0
₿0
$25.66M
₿267.75
$25.66M
₿267.75
Prévision du cours de Compound Basic Attention Token (cbat)
1027 aura  AURA $0.02656
₿0.00000027
-0.77 $25.59M
₿268.99
$0.02769
₿0.00000029
$0.0254
₿0.00000026
$1.42M
₿14.89
$25.59M
₿268.99
$25.59M
₿268.99
Prévision du cours de aura (aura)
1028 Avail  AVAIL $0.006993
₿0.000000073
0.24 $25.56M
₿268.56
$0.007028
₿0.000000073
$0.006936
₿0.000000072
$1.14M
₿12
$74.5M
₿782.81
$25.56M
₿268.56
Prévision du cours de Avail (avail)
1029 Ekubo Protocol  EKUBO $2.55
₿0.000026
-0.73 $25.56M
₿268.31
$2.57
₿0.000027
$2.54
₿0.000026
$27.62K
₿0.28
$25.56M
₿268.31
$25.56M
₿268.31
Prévision du cours de Ekubo Protocol (ekubo)
1030 Velodrome Finance  VELO $0.02433
₿0.00000025
0.44 $25.55M
₿267.55
$0.02441
₿0.00000025
$0.02357
₿0.00000024
$4.48M
₿47.02
$56.96M
₿596.41
$25.55M
₿267.55
Prévision du cours de Velodrome Finance (velo)
1031 Pocket Network  POKT $0.01266
₿0.00000013
-0.78 $25.53M
₿268.36
$0.01282
₿0.00000013
$0.01247
₿0.00000013
$650.49K
₿6.81
$29.84M
₿313.68
$25.53M
₿268.36
Prévision du cours de Pocket Network (pokt)
1032 Act I The AI Prophecy  ACT $0.0269
₿0.00000028
5.27 $25.47M
₿266.94
$0.02731
₿0.00000028
$0.02536
₿0.00000026
$28.91M
₿304.45
$25.47M
₿266.94
$25.47M
₿266.94
Prévision du cours de Act I The AI Prophecy (act)
1035 SEDA  SEDA $0.03905
₿0.00000041
-1.46 $25.32M
₿265.21
$0.04077
₿0.00000043
$0.03897
₿0.00000040
$672.47K
₿7
$39.85M
₿417.38
$25.32M
₿265.21
Prévision du cours de SEDA (seda)
1037 OHO Blockchain  OHO $0.001045
₿0.000000010
-0.68 $25.31M
₿265.79
$0.001055
₿0.000000011
$0.001036
₿0.000000010
$214.06K
₿2.25
$47.08M
₿494.37
$25.31M
₿265.79
Prévision du cours de OHO Blockchain (oho)
1038 SideShift Token  XAI $0.1617
₿0.0000017
46.45 $25.26M
₿265.37
$0.1789
₿0.0000018
$0.1088
₿0.0000011
$9.66K
₿0.1
$33.97M
₿356.87
$25.26M
₿265.37
Prévision du cours de SideShift Token (xai)
1039 USUALx  USUALX $0.0498
₿0.00000051
0.63 $25.36M
₿266.1
$0.0509
₿0.00000053
$0.04601
₿0.00000048
$91.09K
₿0.96
$25.36M
₿266.1
$25.36M
₿266.1
Prévision du cours de USUALx (usualx)
1041 Luna by Virtuals  LUNA $0.0251
₿0.00000026
2.71 $25.19M
₿263.23
$0.02553
₿0.00000026
$0.02332
₿0.00000024
$1.3M
₿13.73
$25.19M
₿263.23
$25.19M
₿263.23
Prévision du cours de Luna by Virtuals (luna)
1042 Hegic  HEGIC $0.02333
₿0.00000024
0.04 $25.15M
₿263.62
$0.02383
₿0.00000025
$0.02321
₿0.00000024
$7.57
₿0
$25.15M
₿263.62
$25.15M
₿263.62
Prévision du cours de Hegic (hegic)
1045 Cetus Protocol  CETUS $0.02793
₿0.00000029
1.13 $25.04M
₿261.59
$0.02792
₿0.00000029
$0.02648
₿0.00000028
$3.97M
₿41.66
$27.91M
₿291.6
$25.04M
₿261.59
Prévision du cours de Cetus Protocol (cetus)
1048 BENQI  QI $0.003455
₿0.000000036
0.33 $24.88M
₿260.63
$0.003472
₿0.000000036
$0.003325
₿0.000000035
$1.12M
₿12.05
$24.88M
₿260.63
$24.88M
₿260.63
Prévision du cours de BENQI (qi)
1050 Foom  FOOM $0.0000001348
₿0.0000000000014
-1.22 $23.6M
₿259.15
$0.0000001417
₿0.0000000000014
$0.0000001346
₿0.0000000000014
$150.28K
₿1.65
$23.6M
₿259.15
$23.6M
₿259.15
Prévision du cours de Foom (foom)
1057 Dogs  DOGS $0.0000474
₿0.00000000049
1.68 $24.49M
₿256.19
$0.00004804
₿0.00000000050
$0.00004459
₿0.00000000047
$5.57M
₿58.94
$26.07M
₿272.68
$24.49M
₿256.19
Prévision du cours de Dogs (dogs)
1059 Marinade  MNDE $0.04462
₿0.00000046
-1.17 $24.43M
₿256.47
$0.04809
₿0.00000050
$0.04377
₿0.00000045
$1.41M
₿14.89
$31.25M
₿328.06
$24.43M
₿256.47
Prévision du cours de Marinade (mnde)
1060 Arcblock  ABT $0.2478
₿0.0000026
-3.31 $24.38M
₿256.1
$0.2605
₿0.0000027
$0.2469
₿0.0000025
$106.03K
₿1.08
$46.01M
₿483.21
$24.38M
₿256.1
Prévision du cours de Arcblock (abt)
1061 Huobi Token  HT $0.2227
₿0.0000023
-1.61 $24.37M
₿255.95
$0.2284
₿0.0000023
$0.2222
₿0.0000023
$13.08K
₿0.14
$24.37M
₿255.95
$24.37M
₿255.95
Prévision du cours de Huobi Token (ht)
1062 Coin98  C98 $0.02445
₿0.00000025
1.63 $24.43M
₿255.8
$0.02461
₿0.00000025
$0.02348
₿0.00000024
$3.52M
₿36.91
$24.43M
₿255.8
$24.43M
₿255.8
Prévision du cours de Coin98 (c98)
1063 Celer Network  CELR $0.004316
₿0.000000045
2.17 $24.36M
₿254
$0.004333
₿0.000000045
$0.004104
₿0.000000043
$2.43M
₿25.27
$43.15M
₿449.92
$24.36M
₿254
Prévision du cours de Celer Network (celr)
1064 MovieBloc  MBL $0.00128
₿0.000000013
1.16 $24.36M
₿255.34
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$3.59M
₿36.27
$38.45M
₿402.96
$24.36M
₿255.34
Prévision du cours de MovieBloc (mbl)
1065 Tensor  TNSR $0.07255
₿0.00000075
0.94 $24.28M
₿254.38
$0.07456
₿0.00000078
$0.06982
₿0.00000073
$12.66M
₿135.85
$72.55M
₿760.23
$24.28M
₿254.38
Prévision du cours de Tensor (tnsr)
1066 agEUR  EURA $1.16
₿0.000012
-0.11 $24.24M
₿254.56
$1.16
₿0.000012
$1.15
₿0.000012
$17.68K
₿0.21
$24.24M
₿254.56
$24.24M
₿254.56
Prévision du cours de agEUR (eura)
1068 Gyroscope GYD  GYD $1
₿0.000010
0.07 $24.2M
₿254.12
$1
₿0.000010
$0.995
₿0.000010
$24.34K
₿0.26
$24.2M
₿254.12
$24.2M
₿254.12
Prévision du cours de Gyroscope GYD (gyd)
1072 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,288.9
₿0.034
-0.37 $24.08M
₿252.65
$3,315.06
₿0.034
$3,258.74
₿0.034
$20.7K
₿0.09
$24.08M
₿252.65
$24.08M
₿252.65
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1073 Fusionist  ACE $0.2762
₿0.0000028
5.69 $23.98M
₿249.34
$0.2751
₿0.0000028
$0.2582
₿0.0000026
$11.64M
₿115
$40.3M
₿419.1
$23.98M
₿249.34
Prévision du cours de Fusionist (ace)
1075 Gods Unchained  GODS $0.0602
₿0.00000063
1.63 $23.75M
₿249.44
$0.06199
₿0.00000065
$0.05865
₿0.00000061
$977.39K
₿10.32
$30.14M
₿316.53
$23.75M
₿249.44
Prévision du cours de Gods Unchained (gods)
1076 Renzo  REZ $0.00528
₿0.000000055
-1.60 $23.73M
₿248.93
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$7.07M
₿73.69
$51.85M
₿543.79
$23.73M
₿248.93
Prévision du cours de Renzo (rez)
1077 Solayer Staked SOL  SSOL $162
₿0.0017
0.51 $23.68M
₿248.69
$163.9
₿0.0017
$158.66
₿0.0016
$77.11K
₿0.81
$23.68M
₿248.69
$23.68M
₿248.69
Prévision du cours de Solayer Staked SOL (ssol)
1079 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1081 Nosana  NOS $0.2822
₿0.0000029
-4.67 $23.54M
₿247.25
$0.296
₿0.0000030
$0.2808
₿0.0000029
$340.35K
₿3.58
$28.23M
₿296.46
$23.54M
₿247.25
Prévision du cours de Nosana (nos)
1082 Cookie DAO  COOKIE $0.03635
₿0.00000038
-2.83 $23.55M
₿245.56
$0.03741
₿0.00000039
$0.03553
₿0.00000037
$9.5M
₿100.8
$36.34M
₿378.95
$23.55M
₿245.56
Prévision du cours de Cookie DAO (cookie)
1083 Catizen  CATI $0.06027
₿0.00000063
0.28 $23.56M
₿247.26
$0.06149
₿0.00000064
$0.06004
₿0.00000062
$5.43M
₿53.33
$60.27M
₿632.61
$23.56M
₿247.26
Prévision du cours de Catizen (cati)
1090 StrikeCoin  STRX $0.02738
₿0.00000028
-4.32 $23.23M
₿243.83
$0.02949
₿0.00000030
$0.02732
₿0.00000028
$34.76K
₿0.36
$24.29M
₿254.99
$23.23M
₿243.83
Prévision du cours de StrikeCoin (strx)
1092 Wrapped QUIL  QUIL $0.02558
₿0.00000026
0.89 $23.11M
₿242.38
$0.02638
₿0.00000027
$0.02496
₿0.00000025
$156.1K
₿1.64
$23.11M
₿242.38
$23.11M
₿242.38
Prévision du cours de Wrapped QUIL (quil)
1093 Gems VIP  GEMS $0.03585
₿0.00000037
-0.70 $23.09M
₿242.32
$0.03612
₿0.00000037
$0.03551
₿0.00000037
$1.26M
₿13.3
$30.04M
₿315.37
$23.09M
₿242.32
Prévision du cours de Gems VIP (gems)
1095 Maverick Protocol  MAV $0.02737
₿0.00000028
3.67 $23.07M
₿241.9
$0.02759
₿0.00000028
$0.02601
₿0.00000027
$1.98M
₿20.79
$54.73M
₿573.92
$23.07M
₿241.9
Prévision du cours de Maverick Protocol (mav)
1096 HairDAO  HAIR $33.07
₿0.00034
0.78 $22.97M
₿240.99
$34.32
₿0.00036
$32.28
₿0.00034
$24.93K
₿0.26
$50.67M
₿531.74
$22.97M
₿240.99
Prévision du cours de HairDAO (hair)
1097 Electroneum  ETN $0.001274
₿0.000000013
-2.17 $22.83M
₿239.83
$0.001356
₿0.000000014
$0.001263
₿0.000000013
$313.31K
₿5.3
$26.66M
₿280.12
$22.83M
₿239.83
Prévision du cours de Electroneum (etn)
1104 Rei  REI $0.02238
₿0.00000023
-8.00 $22.44M
₿237.62
$0.02466
₿0.00000025
$0.02235
₿0.00000023
$902.81K
₿9.48
$22.44M
₿237.62
$22.44M
₿237.62
Prévision du cours de Rei (rei)
1105 ANyONe Protocol  ANYONE $0.2827
₿0.0000029
0.97 $22.57M
₿237.63
$0.2853
₿0.0000030
$0.2675
₿0.0000028
$990.3K
₿10.35
$28.24M
₿297.27
$22.57M
₿237.63
Prévision du cours de ANyONe Protocol (anyone)
1106 Layer3  L3 $0.01905
₿0.00000020
50.91 $22.34M
₿248.41
$0.0208
₿0.00000021
$0.01261
₿0.00000013
$10.78M
₿115.7
$63.7M
₿708.29
$22.34M
₿248.41
Prévision du cours de Layer3 (l3)
1109 Sceptre Staked FLR  SFLR $0.01873
₿0.00000019
-1.69 $22.53M
₿236.87
$0.01911
₿0.00000020
$0.01832
₿0.00000019
$150.46K
₿1.58
$22.53M
₿236.87
$22.53M
₿236.87
Prévision du cours de Sceptre Staked FLR (sflr)
1110 WazirX  WRX $0.04919
₿0.00000051
-0.25 $22.48M
₿236.56
$0.05038
₿0.00000052
$0.04689
₿0.00000049
$31.88K
₿0.35
$49.25M
₿518.19
$22.48M
₿236.56
Prévision du cours de WazirX (wrx)
1112 stake.link  SDL $0.4093
₿0.0000042
-8.27 $22.4M
₿235.42
$0.4557
₿0.0000047
$0.3956
₿0.0000041
$17.21K
₿0.18
$40.85M
₿429.28
$22.4M
₿235.42
Prévision du cours de stake.link (sdl)
1113 Carrot  CRT $113.79
₿0.0011
0.09 $22.36M
₿234.78
$113.8
₿0.0012
$113.66
₿0.0011
$11.95K
₿0.13
$22.36M
₿234.78
$22.36M
₿234.78
Prévision du cours de Carrot (crt)
1114 SynFutures  F $0.006768
₿0.000000071
0.45 $22.36M
₿234.63
$0.006868
₿0.000000071
$0.006666
₿0.000000070
$3.32M
₿35.39
$67.7M
₿710.45
$22.36M
₿234.63
Prévision du cours de SynFutures (f)
1117 Propy  PRO $0.3831
₿0.0000040
-0.70 $22.24M
₿234.71
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$7.8M
₿82.33
$38.42M
₿405.39
$22.24M
₿234.71
Prévision du cours de Propy (pro)
1127 Just a chill guy  CHILLGUY $0.02198
₿0.00000023
-2.81 $21.93M
₿230.28
$0.02273
₿0.00000023
$0.02146
₿0.00000022
$4.74M
₿49.95
$21.93M
₿230.28
$21.93M
₿230.28
Prévision du cours de Just a chill guy (chillguy)
1128 Origin Protocol  OGN $0.03311
₿0.00000034
-0.07 $21.94M
₿230.28
$0.03337
₿0.00000034
$0.03262
₿0.00000034
$1.58M
₿16.66
$46.69M
₿490.12
$21.94M
₿230.28
Prévision du cours de Origin Protocol (ogn)
1135 Bone ShibaSwap  BONE $0.0865
₿0.00000090
-0.83 $21.62M
₿228.04
$0.08749
₿0.00000091
$0.08384
₿0.00000088
$1.02M
₿11.08
$21.63M
₿228.14
$21.62M
₿228.04
Prévision du cours de Bone ShibaSwap (bone)
1136 Elastos  ELA $0.9358
₿0.0000098
-2.29 $21.56M
₿226.45
$0.9587
₿0.000010
$0.9304
₿0.0000097
$164.42K
₿1.81
$24.49M
₿257.2
$21.56M
₿226.45
Prévision du cours de Elastos (ela)
1137 Dent  DENT $0.000226
₿0.0000000023
2.10 $21.62M
₿227.07
$0.0002277
₿0.0000000023
$0.000216
₿0.0000000022
$1.48M
₿19.38
$22.6M
₿237.39
$21.62M
₿227.07
Prévision du cours de Dent (dent)
1138 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.03 $21.5M
₿225.81
$1
₿0.000010
$0.9964
₿0.000010
$808.24K
₿8.53
$21.5M
₿225.81
$21.5M
₿225.81
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1142 Apu Apustaja  APU $0.00006354
₿0.00000000066
-5.64 $21.47M
₿222.07
$0.00006771
₿0.00000000070
$0.00006257
₿0.00000000065
$718.81K
₿7.53
$21.47M
₿222.07
$21.47M
₿222.07
Prévision du cours de Apu Apustaja (apu)
1144 L2 Standard Bridged WETH (Blast)  WETH $3,287.32
₿0.034
-1.24 $21.41M
₿224.83
$3,328.43
₿0.034
$3,242.55
₿0.034
$7.09K
₿0.25
$21.41M
₿224.83
$21.41M
₿224.83
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1147 Puffer  PUFFER $0.05762
₿0.00000060
1.71 $21.31M
₿223.64
$0.05805
₿0.00000060
$0.05565
₿0.00000058
$2.95M
₿31.03
$57.6M
₿604.49
$21.31M
₿223.64
Prévision du cours de Puffer (puffer)
1148 Saga  SAGA $0.06214
₿0.00000065
4.54 $21.36M
₿223.17
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.33M
₿86.12
$67.65M
₿706.96
$21.36M
₿223.17
Prévision du cours de Saga (saga)
1150 Boba Network  BOBA $0.04276
₿0.00000044
0.26 $21.11M
₿221.78
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$990.06K
₿10.29
$21.38M
₿224.66
$21.11M
₿221.78
Prévision du cours de Boba Network (boba)
1151 Simon's Cat  CAT $0.00000312
₿0.000000000032
2.41 $21.03M
₿220.38
$0.00000312
₿0.000000000032
$0.000002969
₿0.000000000031
$3.46M
₿35.81
$25.24M
₿264.4
$21.03M
₿220.38
Prévision du cours de Simon's Cat (cat)
1158 Metadium  META $0.01206
₿0.00000012
2.53 $20.85M
₿217.78
$0.01219
₿0.00000012
$0.01159
₿0.00000012
$637.67K
₿6.8
$24.13M
₿252.11
$20.85M
₿217.78
Prévision du cours de Metadium (meta)
1159 Storj  STORJ $0.1441
₿0.0000015
-2.14 $20.72M
₿216.87
$0.1477
₿0.0000015
$0.1424
₿0.0000015
$10.29M
₿113.36
$61.23M
₿641.02
$20.72M
₿216.87
Prévision du cours de Storj (storj)
1160 FunFair  FUN $0.00194
₿0.000000020
1.74 $20.56M
₿215.57
$0.00195
₿0.000000020
$0.001859
₿0.000000019
$4.81M
₿50.73
$21.34M
₿223.72
$20.56M
₿215.57
Prévision du cours de FunFair (fun)
1161 Ampleforth Governance Token  FORTH $1.78
₿0.000018
1.88 $20.47M
₿214.68
$1.8
₿0.000018
$1.71
₿0.000018
$1.94M
₿20.32
$27.22M
₿285.49
$20.47M
₿214.68
Prévision du cours de Ampleforth Governance Token (forth)
1165 Hashflow  HFT $0.02975
₿0.00000031
-1.51 $20.41M
₿213.62
$0.03043
₿0.00000031
$0.02913
₿0.00000030
$4.6M
₿46.59
$29.75M
₿311.33
$20.41M
₿213.62
Prévision du cours de Hashflow (hft)
1166 Mango Markets  MNGO $0.01822
₿0.00000019
-11.32 $20.37M
₿214.09
$0.02118
₿0.00000022
$0.018
₿0.00000018
$24.47K
₿0.26
$91.14M
₿957.91
$20.37M
₿214.09
Prévision du cours de Mango Markets (mngo)
1167 Goldfinch  GFI $0.2177
₿0.0000022
-2.68 $20.36M
₿214.13
$0.2239
₿0.0000023
$0.2146
₿0.0000022
$275.28K
₿2.26
$24.91M
₿261.93
$20.36M
₿214.13
Prévision du cours de Goldfinch (gfi)
1168 Ancient8  A8 $0.0459
₿0.00000048
-0.97 $20.35M
₿213.76
$0.04659
₿0.00000049
$0.0457
₿0.00000048
$2.92M
₿29.56
$45.91M
₿482.12
$20.35M
₿213.76
Prévision du cours de Ancient8 (a8)
1172 MARBLEX  MBX $0.07512
₿0.00000078
-0.50 $20.13M
₿211.4
$0.07552
₿0.00000079
$0.07502
₿0.00000078
$286.72K
₿3.36
$24.14M
₿253.43
$20.13M
₿211.4
Prévision du cours de MARBLEX (mbx)
1174 SuperRare  RARE $0.02444
₿0.00000025
5.73 $20.08M
₿209.3
$0.02448
₿0.00000025
$0.02281
₿0.00000024
$8.27M
₿77.74
$24.49M
₿255.29
$20.08M
₿209.3
Prévision du cours de SuperRare (rare)
1175 SX Network  SX $0.03715
₿0.00000039
1.15 $20.02M
₿210.27
$0.03715
₿0.00000039
$0.03671
₿0.00000038
$977.54
₿0.01
$37.12M
₿389.84
$20.02M
₿210.27
Prévision du cours de SX Network (sx)
1179 THORWallet DEX  TGT $0.02224
₿0.00000023
20.12 $19.95M
₿210.28
$0.02259
₿0.00000023
$0.01841
₿0.00000019
$5.75K
₿0.06
$20.12M
₿212.08
$19.95M
₿210.28
Prévision du cours de THORWallet DEX (tgt)
1182 ANDY ETH  ANDY $0.00001983
₿0.00000000020
-5.49 $19.84M
₿206.65
$0.00002108
₿0.00000000022
$0.00001944
₿0.00000000020
$444.96K
₿4.66
$19.84M
₿206.65
$19.84M
₿206.65
Prévision du cours de ANDY ETH (andy)
1186 PolySwarm  NCT $0.01039
₿0.00000010
-9.69 $19.59M
₿206
$0.01181
₿0.00000012
$0.01036
₿0.00000010
$1.36M
₿15.11
$19.6M
₿206.05
$19.59M
₿206
Prévision du cours de PolySwarm (nct)
1187 Stader MaticX  MATICX $0.1716
₿0.0000017
-1.72 $19.72M
₿206.92
$0.1746
₿0.0000018
$0.1636
₿0.0000017
$11.76K
₿0.12
$19.72M
₿206.92
$19.72M
₿206.92
Prévision du cours de Stader MaticX (maticx)
1190 Bertram The Pomeranian  BERT $0.02
₿0.00000021
3.03 $19.61M
₿206.33
$0.02043
₿0.00000021
$0.01851
₿0.00000019
$1.61M
₿16.9
$19.61M
₿206.33
$19.61M
₿206.33
Prévision du cours de Bertram The Pomeranian (bert)
1192 GRIFFAIN  GRIFFAIN $0.01949
₿0.00000020
3.44 $19.5M
₿204.95
$0.01999
₿0.00000020
$0.01842
₿0.00000019
$4.32M
₿45.52
$19.5M
₿204.95
$19.5M
₿204.95
Prévision du cours de GRIFFAIN (griffain)
1195 IX Swap  IXS $0.1076
₿0.0000011
-5.36 $19.37M
₿203.66
$0.114
₿0.0000011
$0.1076
₿0.0000011
$139.06K
₿1.46
$19.37M
₿203.66
$19.37M
₿203.66
Prévision du cours de IX Swap (ixs)
1199 Alchemix  ALCX $7.67
₿0.000080
-0.13 $19.25M
₿202.11
$7.76
₿0.000081
$7.49
₿0.000079
$1.21M
₿12.86
$23.77M
₿249.52
$19.25M
₿202.11
Prévision du cours de Alchemix (alcx)
1202 Bityuan  BTY $0.02684
₿0.00000028
-2.03 $19.1M
₿200.76
$0.02765
₿0.00000028
$0.02676
₿0.00000028
$259.53K
₿2.73
$19.1M
₿200.76
$19.1M
₿200.76
Prévision du cours de Bityuan (bty)
1203 Supra  SUPRA $0.0008659
₿0.0000000090
0.84 $19.09M
₿200.58
$0.0008981
₿0.0000000094
$0.0008352
₿0.0000000087
$475.15K
₿5.04
$69.93M
₿734.64
$19.09M
₿200.58
Prévision du cours de Supra (supra)
1204 McDull (Meme)  MCDULL $0.00000215
₿0.000000000022
0.32 $19.08M
₿200.42
$0.000002169
₿0.000000000022
$0.000002099
₿0.000000000022
$27.89K
₿0.29
$19.08M
₿200.42
$19.08M
₿200.42
Prévision du cours de McDull (Meme) (mcdull)
1206 Everscale  EVER $0.009566
₿0.00000010
-0.97 $19.01M
₿200.77
$0.009878
₿0.00000010
$0.009576
₿0.00000010
$74.42K
₿0.78
$20.28M
₿214.11
$19.01M
₿200.77
Prévision du cours de Everscale (ever)
1208 DeGate  DG $0.04898
₿0.00000051
0.52 $18.97M
₿199.19
$0.04912
₿0.00000051
$0.04852
₿0.00000050
$9.93
₿0
$48.98M
₿514.42
$18.97M
₿199.19
Prévision du cours de DeGate (dg)
1209 OG Fan Token  OG $4.17
₿0.000043
-0.03 $18.93M
₿198.78
$4.21
₿0.000044
$4.12
₿0.000043
$6.29M
₿64.82
$20.85M
₿218.95
$18.93M
₿198.78
Prévision du cours de OG Fan Token (og)
1212 Firmachain  FCT $0.01689
₿0.00000017
16.11 $18.76M
₿192.12
$0.01724
₿0.00000018
$0.01447
₿0.00000015
$11.26M
₿91.92
$19.03M
₿194.85
$18.76M
₿192.12
Prévision du cours de Firmachain (fct)
1213 Morphware  XMW $0.02214
₿0.00000023
-1.97 $18.85M
₿197.75
$0.02272
₿0.00000023
$0.02149
₿0.00000022
$165.52K
₿1.73
$27.3M
₿286.47
$18.85M
₿197.75
Prévision du cours de Morphware (xmw)
1216 Tribe  TRIBE $0.4935
₿0.0000051
-1.41 $18.77M
₿197.41
$0.503
₿0.0000053
$0.4858
₿0.0000050
$89.26K
₿0.95
$493.6M
₿5.19K
$18.77M
₿197.41
Prévision du cours de Tribe (tribe)
1218 DODO  DODO $0.01879
₿0.00000019
1.20 $18.78M
₿195.96
$0.01896
₿0.00000019
$0.01807
₿0.00000019
$2.82M
₿28.7
$18.78M
₿195.96
$18.78M
₿195.96
Prévision du cours de DODO (dodo)
1219 Solidus Ai Tech  AITECH $0.01064
₿0.00000011
0.79 $18.65M
₿196.45
$0.01069
₿0.00000011
$0.01049
₿0.00000011
$5.81M
₿62.3
$21.13M
₿222.6
$18.65M
₿196.45
Prévision du cours de Solidus Ai Tech (aitech)
1220 Lido Staked SOL  STSOL $175.19
₿0.0018
-0.05 $18.6M
₿195.4
$177.1
₿0.0018
$171.17
₿0.0018
$39.16K
₿0.41
$18.6M
₿195.4
$18.6M
₿195.4
Prévision du cours de Lido Staked SOL (stsol)
1221 Stader  SD $0.2666
₿0.0000027
-0.48 $18.56M
₿194.83
$0.2693
₿0.0000028
$0.263
₿0.0000027
$1.96M
₿20.88
$32M
₿335.81
$18.56M
₿194.83
Prévision du cours de Stader (sd)
1222 Savings crvUSD  SCRVUSD $1.08
₿0.000011
0.05 $18.53M
₿194.58
$1.08
₿0.000011
$1.08
₿0.000011
$2.02M
₿19.87
$18.53M
₿194.58
$18.53M
₿194.58
Prévision du cours de Savings crvUSD (scrvusd)
1223 Syscoin  SYS $0.02187
₿0.00000022
3.84 $18.56M
₿193.43
$0.02189
₿0.00000022
$0.02064
₿0.00000021
$2.41M
₿32.63
$18.56M
₿193.43
$18.56M
₿193.43
Prévision du cours de Syscoin (sys)
1224 Beta Finance  BETA $0.01851
₿0.00000019
-1.90 $18.51M
₿194.44
$0.01895
₿0.00000019
$0.01839
₿0.00000019
$1.8K
₿0.03
$18.51M
₿194.44
$18.51M
₿194.44
Prévision du cours de Beta Finance (beta)
1225 The Innovation Game  TIG $0.7013
₿0.0000073
-4.13 $18.52M
₿194.56
$0.7507
₿0.0000078
$0.6982
₿0.0000073
$4.04M
₿42.42
$33.07M
₿347.47
$18.52M
₿194.56
Prévision du cours de The Innovation Game (tig)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀