Page de résultats 7 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
683	DODO DODO	$0.04757 ₿0.0000032	0.70	$47.58M ₿2.15K	$0.04819 ₿0.0000034	$0.04543 ₿0.0000032	$11.8M ₿187.8	$47.58M ₿3.26K	$47.58M ₿2.15K
684	Velodrome Finance VELO	$0.05133 ₿0.0000035	4.95	$47.55M ₿2.15K	$0.05262 ₿0.0000037	$0.04889 ₿0.0000034	$13.87M ₿193.29	$106.1M ₿5.59K	$47.55M ₿2.15K
685	Kelp Gain AGETH	$1,813.74	-2.43	$47.45M	$1,867.5	$1,808.18	$226.94K	$47.45M	$47.45M
688	MESSIER M87	$0.00005349 ₿0.000000000099	-9.77	$47.38M ₿88.18	$0.00006339 ₿0.00000000010	$0.00005184 ₿0.000000000088	$1.65M ₿0.61	$47.38M ₿88.18	$47.38M ₿88.18
689	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.38	$47.34M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$114.04 ₿0	$47.34M ₿177.18	$47.34M ₿0
690	AI Rig Complex ARC	$0.04735	-14.93	$47.34M	$0.05903	$0.04664	$25.37M	$47.34M	$47.34M
691	AUKI AUKI	$0.02616	-3.29	$47.18M	$0.02861	$0.02509	$307.27K	$261.56M	$47.18M
692	Banana For Scale BANANAS31	$0.004718	-12.78	$47.15M	$0.005496	$0.00458	$30.06M	$47.15M	$47.15M
693	Cronos Bridged WBTC (Cronos) WBTC	$92,499	-0.93	$46.66M	$94,762	$91,741	$209.38K	$46.66M	$46.66M
694	Gains Network GNS	$1.53 ₿0.000065	-1.74	$46.54M ₿2.23K	$1.57 ₿0.000067	$1.51 ₿0.000065	$1.96M ₿78.65	$46.54M ₿2.23K	$46.54M ₿2.23K
695	0x0.ai: AI Smart Contract 0X0	$0.05187 ₿0.0000050	-14.29	$46.53M ₿4.48K	$0.06069 ₿0.0000053	$0.04585 ₿0.0000050	$1.23M ₿18.94	$46.53M ₿4.48K	$46.53M ₿4.48K
696	Undeads Games UDS	$0.6462	-6.30	$46.46M	$0.6944	$0.6452	$385.36K	$161.64M	$46.46M
697	Merlin Chain MERL	$0.08846	0.87	$46.44M	$0.09077	$0.08585	$9.76M	$185.78M	$46.44M
698	Keep Network KEEP	$0.08417 ₿0.0000032	1.66	$46.26M ₿1.8K	$0.08655 ₿0.0000034	$0.08124 ₿0.0000032	$4.55K ₿0.72	$84.16M ₿3.27K	$46.26M ₿1.8K
699	MovieBloc MBL	$0.002501 ₿0.000000078	-2.91	$46.08M ₿1.37K	$0.002594 ₿0.000000081	$0.002481 ₿0.000000078	$6.9M ₿29.17	$75.05M ₿2.34K	$46.08M ₿1.37K
701	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9964 ₿0.000014	-0.35	$45.85M ₿0	$1 ₿0.000014	$0.9866 ₿0.000014	$4.52M ₿67.25	$45.85M ₿21.43K	$45.85M ₿0
702	Ekubo Protocol EKUBO	$4.57	1.67	$45.68M	$4.6	$4.34	$250.54K	$45.68M	$45.68M
703	Omni Network OMNI	$2.38	-4.31	$45.57M	$2.5	$2.33	$9.04M	$238.17M	$45.57M
704	ANDY ETH ANDY	$0.00004551 ₿0.00000000068	-7.05	$45.57M ₿0	$0.0000502 ₿0.0000000011	$0.00004351 ₿0.00000000062	$1.82M ₿126.37	$45.57M ₿680.75	$45.57M ₿0
707	Railgun RAIL	$0.7905 ₿0.0000096	-7.97	$45.46M ₿553.67	$0.8726 ₿0.0000097	$0.7884 ₿0.0000089	$230.97K ₿2.78	$45.46M ₿553.67	$45.46M ₿553.67
709	ApeX APEX	$0.8087 ₿0.000046	6.00	$45.06M ₿2.11K	$0.8304 ₿0.000048	$0.763 ₿0.000045	$26.64M ₿1.6K	$403.54M ₿46.01K	$45.06M ₿2.11K
710	Stronghold Token SHX	$0.008351 ₿0.00000011	-5.50	$44.89M ₿593.51	$0.008874 ₿0.00000011	$0.008311 ₿0.000000099	$412.03K ₿12.49	$0	$44.89M ₿593.51
711	Coq Inu COQ	$0.0000006434 ₿0.000000000049	-6.38	$44.71M ₿3.41K	$0.0000007221 ₿0.000000000055	$0.0000006379 ₿0.000000000048	$5.65M ₿272.67	$44.71M ₿3.41K	$44.71M ₿3.41K
712	SpaceN SN	$1.11 ₿0.0000069	-0.67	$44.55M ₿277.44	$1.13 ₿0.0000071	$1.11 ₿0.0000067	$15.98K ₿0.17	$1.11B ₿6.93K	$44.55M ₿277.44
713	SSV Network SSV	$6.26 ₿0.00076	-3.13	$44.34M ₿5.39K	$6.62 ₿0.00076	$6.16 ₿0.00068	$17.45M ₿676.96	$78.67M ₿8.58K	$44.34M ₿5.39K
714	Ronin Bridged WETH (Ronin) WETH	$1,772.85	-1.62	$44.24M	$1,818.53	$1,762.08	$1.04M	$642.17M	$44.24M
715	Simon's Cat CAT	$0.00000654	-1.74	$44.17M	$0.000007609	$0.000006469	$18.2M	$53M	$44.17M
716	RIF Token RIF	$0.04414 ₿0.0000036	-2.04	$44.14M ₿3.65K	$0.046 ₿0.0000038	$0.04329 ₿0.0000036	$4.4M ₿52.65	$44.14M ₿3.65K	$44.14M ₿3.65K
718	Binance-Peg Avalanche AVAX	$22.02 ₿0.00067	-2.81	$44.05M ₿0	$23.03 ₿0.00069	$21.85 ₿0.00066	$155.39K ₿2.76	$44.05M	$44.05M ₿0
720	Storj STORJ	$0.3055 ₿0.0000099	-3.00	$43.93M ₿1.43K	$0.317 ₿0.000010	$0.3023 ₿0.0000098	$18.94M ₿293.65	$129.85M ₿4.23K	$43.93M ₿1.43K
721	RSS3 RSS3	$0.06095 ₿0.0000060	2.91	$43.9M ₿3.95K	$0.06826 ₿0.0000065	$0.05796 ₿0.0000060	$18.45M ₿77.5	$61M ₿6.08K	$43.9M ₿3.95K
722	Zedxion ZEDXION	$0.3573 ₿0.0000035	-1.66	$43.71M ₿0	$0.3633 ₿0.0000035	$0.3565 ₿0.0000034	$826.84K ₿12.17	$1.7B ₿16.79K	$43.71M ₿0
723	NetMind Token NMT	$0.9293 ₿0.00013	1.42	$43.67M ₿0	$0.9297 ₿0.00016	$0.9155 ₿0.00013	$2.57M ₿22.34	$133.9M ₿15.38K	$43.67M ₿0
724	Web 3 Dollar USD3	$1.05	-0.08	$43.63M	$1.05	$1.05	$54.45K	$43.63M	$43.63M
726	Liquity USD LUSD	$1 ₿0.000014	-0.09	$43.57M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$397.19K ₿40.52	$43.57M ₿1.71K	$43.57M ₿1.71K
727	DUSK Network DUSK	$0.08702 ₿0.0000064	-0.26	$43.47M ₿2.94K	$0.08889 ₿0.0000070	$0.0859 ₿0.0000063	$6.29M ₿331.1	$43.47M ₿3.22K	$43.47M ₿2.94K
728	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.44M ₿0	$2.07 ₿0.000049	$1.77 ₿0.000012	$142.86K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
731	Avalanche Bridged WBTC (Avalanche) WBTC	$92,885	-0.24	$42.89M	$94,825	$91,988	$847.36K	$42.89M	$42.89M
732	Strike STRIKE	$7.72 ₿0.00019	0.05	$42.78M ₿919.03	$7.81 ₿0.00019	$7.61 ₿0.00018	$3.54M ₿11.18	$50.52M ₿1.27K	$42.78M ₿919.03
733	Fwog FWOG	$0.04357	-18.75	$42.51M	$0.05439	$0.04337	$14.06M	$42.51M	$42.51M
735	Socean Staked Sol INF	$194.36 ₿0.0029	-1.73	$42.41M ₿650.73	$201.42 ₿0.0030	$194.08 ₿0.0029	$28.38M ₿48.78	$129.89M ₿1.99K	$42.41M ₿650.73
737	Orchid Protocol OXT	$0.07142 ₿0.0000020	-1.72	$42.25M ₿1.21K	$0.07354 ₿0.0000021	$0.07071 ₿0.0000020	$4.74M ₿80.8	$71.42M ₿2.04K	$42.25M ₿1.21K
738	BCGame Coin BC	$0.0042	-1.74	$41.99M	$0.004393	$0.004181	$14.47K	$41.99M	$41.99M
739	Energy Web Token EWT	$0.6933 ₿0.000035	-5.35	$41.91M ₿1.78K	$0.7397 ₿0.000035	$0.6925 ₿0.000034	$78.02K ₿17.65	$47.85M ₿2.43K	$41.91M ₿1.78K
740	Propy PRO	$0.7236 ₿0.000038	8.46	$41.89M ₿2.21K	$0.8371 ₿0.000040	$0.666 ₿0.000036	$7.92M ₿140.66	$72.36M ₿3.81K	$41.89M ₿2.21K
741	Bifrost BFC	$0.02995 ₿0.0000012	-0.18	$41.68M ₿1.76K	$0.03047 ₿0.0000013	$0.02991 ₿0.0000012	$1.36M ₿38.72	$70.96M ₿2.99K	$41.68M ₿1.76K
743	My Neighbor Alice ALICE	$0.4512 ₿0.000025	-2.52	$41.54M ₿2.28K	$0.4648 ₿0.000027	$0.4444 ₿0.000025	$11.89M ₿233.79	$45.11M ₿2.55K	$41.54M ₿2.28K
744	Nym NYM	$0.05093 ₿0.0000033	-1.57	$41.38M ₿2.39K	$0.05405 ₿0.0000033	$0.0509 ₿0.0000032	$2.58M ₿23.82	$51.09M ₿3.34K	$41.38M ₿2.39K
745	Binance-Peg EOS EOS	$0.6466 ₿0.000015	-4.74	$41.32M ₿0	$0.6839 ₿0.000015	$0.642 ₿0.000014	$263.47K ₿0.34	$41.32M	$41.32M ₿0
747	Sperax SPA	$0.02037 ₿0.00000026	-1.40	$41.26M ₿450.94	$0.02135 ₿0.00000028	$0.0201 ₿0.00000025	$4.78M ₿32.3	$93.73M ₿1.23K	$41.26M ₿450.94
748	Dego Finance DEGO	$1.96 ₿0.000043	0.35	$41.23M ₿234.01	$2 ₿0.000045	$1.92 ₿0.000042	$5.44M ₿75.2	$41.23M ₿647.31	$41.23M ₿234.01
749	McDull (Meme) MCDULL	$0.000004639	-2.55	$41.2M	$0.000004909	$0.000004609	$65.28K	$41.2M	$41.2M
750	Forta FORT	$0.0737 ₿0.0000028	-4.32	$40.81M ₿987.97	$0.08458 ₿0.0000029	$0.07308 ₿0.0000028	$877.8K ₿11.38	$73.68M ₿2.9K	$40.81M ₿987.97
751	tokenbot CLANKER	$40.84	-23.54	$40.88M	$54.41	$40.84	$13.21M	$40.88M	$40.88M
752	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
753	Solidus Ai Tech AITECH	$0.02626 ₿0.0000031	5.02	$40.45M ₿1.67K	$0.02655 ₿0.0000034	$0.02499 ₿0.0000030	$9.4M ₿115.83	$52.28M ₿6.28K	$40.45M ₿1.67K
754	SMARDEX SDEX	$0.004436 ₿0.00000032	1.06	$40.42M ₿2.66K	$0.004453 ₿0.00000032	$0.004365 ₿0.00000031	$155.5K ₿25.34	$44.25M ₿3.21K	$40.42M ₿2.66K
755	Origin Protocol OGN	$0.05862 ₿0.0000031	-3.15	$40.43M ₿1.57K	$0.06141 ₿0.0000033	$0.05782 ₿0.0000030	$10.67M ₿352.47	$82.64M ₿3.12K	$40.43M ₿1.57K
756	Storm STMX	$0.003664 ₿0.00000014	-2.96	$40.31M ₿1.64K	$0.003808 ₿0.00000015	$0.003647 ₿0.00000014	$3.76M ₿60.54	$45.81M ₿1.86K	$40.31M ₿1.64K
757	Metadium META	$0.02354 ₿0.00000084	-1.86	$40.21M ₿1.43K	$0.0264 ₿0.00000086	$0.02328 ₿0.00000068	$4.93M ₿2.96K	$47.05M ₿1.68K	$40.21M ₿1.43K
758	Travala.com AVA	$0.5931 ₿0.000012	-2.16	$40.15M ₿675.43	$0.6148 ₿0.000012	$0.5824 ₿0.000012	$6.11M ₿55.82	$40.15M ₿787.59	$40.15M ₿675.43
761	Helium Mobile MOBILE	$0.0004511 ₿0.000000041	-6.92	$39.81M ₿3.57K	$0.0004933 ₿0.000000044	$0.0004466 ₿0.000000040	$1.85M ₿77.31	$103.71M ₿9.46K	$39.81M ₿3.57K
764	Anvil ANVL	$0.002092	-12.47	$39.64M	$0.002411	$0.001998	$36.94K	$206.45M	$39.64M
765	Ava AI AVA	$0.03952	-13.08	$39.78M	$0.04777	$0.03761	$17.56M	$39.78M	$39.78M
766	The Root Network ROOT	$0.005984 ₿0.00000097	-7.92	$39.61M ₿0	$0.006565 ₿0.0000010	$0.005962 ₿0.00000093	$7.29M ₿212.3	$72.02M ₿11.54K	$39.61M ₿0
767	Big Dog Fink BINK	$0.0002649	-0.54	$39.47M	$0.0002725	$0.0002639	$2.51K	$39.47M	$39.47M
768	Metal Blockchain METAL	$0.07731 ₿0.0000010	-6.02	$39.25M ₿0	$0.08355 ₿0.0000010	$0.07717 ₿0.0000010	$322.42K ₿12.36	$51.54M ₿359.56	$39.25M ₿0
769	ThunderCore TT	$0.003249 ₿0.000000080	-10.29	$39.28M ₿888.91	$0.004106 ₿0.000000084	$0.003214 ₿0.000000078	$43.75M ₿1.85	$39.28M ₿888.91	$39.28M ₿888.91
770	Marinade MNDE	$0.09566 ₿0.0000036	-1.51	$39.32M ₿958.16	$0.09884 ₿0.0000038	$0.09497 ₿0.0000035	$1.56M ₿13.43	$95.66M ₿3.65K	$39.32M ₿958.16
771	Layer3 L3	$0.06548	-3.60	$39.08M	$0.06794	$0.06494	$6.4M	$218.46M	$39.08M
772	Ampleforth AMPL	$1.23 ₿0.000017	-7.96	$39.01M ₿3.82K	$1.35 ₿0.000017	$1.21 ₿0.000016	$558.18K ₿14.1	$43.48M ₿4.46K	$39.01M ₿3.82K
773	Neutron NTRN	$0.1368 ₿0.000015	-0.52	$38.96M ₿4.21K	$0.1398 ₿0.000016	$0.1334 ₿0.000014	$3.53M ₿196.13	$136.77M ₿15.05K	$38.96M ₿4.21K
774	Wrapped XRP WXRP	$2.17 ₿0.0000088	-2.86	$38.92M ₿0	$2.29 ₿0.0000091	$2.16 ₿0.0000084	$35.7K ₿0.06	$38.92M	$38.92M ₿0
775	Hashflow HFT	$0.06877 ₿0.0000060	-1.70	$38.78M ₿2.33K	$0.07107 ₿0.0000063	$0.06711 ₿0.0000060	$20.3M ₿214.44	$68.77M ₿6.05K	$38.78M ₿2.33K
777	Acala ACA	$0.03327 ₿0.0000022	-0.59	$38.82M ₿2.13K	$0.03391 ₿0.0000024	$0.03291 ₿0.0000021	$8.19M ₿131.9	$53.24M ₿2.38K	$38.82M ₿2.13K
778	PolySwarm NCT	$0.02036 ₿0.00000042	-3.22	$38.4M ₿731.48	$0.02125 ₿0.00000044	$0.02025 ₿0.00000041	$517.34K ₿13.47	$38.41M ₿799.02	$38.4M ₿731.48
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Gods Unchained GODS	$0.1061 ₿0.0000041	5.91	$38.5M ₿1.18K	$0.1063 ₿0.0000044	$0.09829 ₿0.0000041	$3.31M ₿18.04	$53.16M ₿2.07K	$38.5M ₿1.18K
780	Avalanche Bridged WETH (Avalanche) WETH	$1,773.05	-1.51	$38.18M	$1,817.51	$1,762.12	$46.11M	$38.18M	$38.18M
782	Radicle RAD	$0.765 ₿0.000036	-3.00	$38.13M ₿1.84K	$0.8232 ₿0.000039	$0.7642 ₿0.000036	$17.28M ₿204.19	$76.52M ₿3.7K	$38.13M ₿1.84K
783	Telos TLOS	$0.09056 ₿0.0000046	0.51	$38.04M ₿1.94K	$0.09088 ₿0.0000048	$0.09002 ₿0.0000046	$3.16M ₿101.21	$38.04M ₿1.97K	$38.04M ₿1.94K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.54 ₿0.000016	$1.47 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	NodeAI GPU	$0.3908 ₿0.000029	-7.87	$37.94M ₿2.7K	$0.4242 ₿0.000033	$0.3893 ₿0.000026	$785.19K ₿36.7	$38.88M ₿2.77K	$37.94M ₿2.7K
785	Uquid Coin UQC	$3.78 ₿0.00013	5.00	$37.85M ₿1.32K	$4.16 ₿0.00013	$3.56 ₿0.00012	$293.25K ₿40.38	$151.39M ₿5.3K	$37.85M ₿1.32K
786	doginme DOGINME	$0.0005596 ₿0.000000010	2.50	$37.82M ₿699.91	$0.0007398 ₿0.000000011	$0.0005426 ₿0.0000000096	$16.04M ₿33.62	$37.82M ₿699.91	$37.82M ₿699.91
787	BakeryToken BAKE	$0.1303 ₿0.0000053	-4.24	$37.64M ₿1.53K	$0.1366 ₿0.0000056	$0.1284 ₿0.0000052	$8.77M ₿194.08	$37.78M ₿1.47K	$37.64M ₿1.53K
788	Snowbank SB	$235.9 ₿0.0032	-1.79	$37.69M ₿522.32	$243.6 ₿0.0033	$235.04 ₿0.0031	$157.83 ₿0.01	$37.69M ₿522.32	$37.69M ₿522.32
789	Lista USD LISUSD	$0.9984 ₿0.000014	-0.06	$37.54M ₿953.91	$1 ₿0.000014	$0.9972 ₿0.000013	$890.74K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
790	Boba Network BOBA	$0.0833 ₿0.0000071	-1.40	$37.52M ₿2.75K	$0.0899 ₿0.0000074	$0.08287 ₿0.0000071	$9.13M ₿655.27	$41.65M ₿3.61K	$37.52M ₿2.75K
794	Ancient8 A8	$0.1291	-3.80	$37.17M	$0.1369	$0.128	$7.98M	$129.13M	$37.17M
797	Alephium ALPH	$0.3396 ₿0.000049	-2.15	$37.11M ₿3.71K	$0.3568 ₿0.000051	$0.3335 ₿0.000046	$842.12K ₿67.35	$71.32M ₿9.7K	$37.11M ₿3.71K
798	Cudos CUDOS	$0.005026 ₿0.00000031	-9.58	$37.02M ₿2.14K	$0.005599 ₿0.00000032	$0.004301 ₿0.00000030	$971.67 ₿33.39	$46.77M ₿2.86K	$37.02M ₿2.14K
799	Radio Caca RACA	$0.00008982 ₿0.0000000045	-3.99	$36.89M ₿1.63K	$0.00009365 ₿0.0000000047	$0.0000898 ₿0.0000000045	$4.52M ₿155.93	$37.34M ₿1.94K	$36.89M ₿1.63K
800	CargoX CXO	$0.2204 ₿0.0000011	1.38	$36.85M ₿186.45	$0.2212	$0.216	$18.74K ₿0	$47.42M ₿239.94	$36.85M ₿186.45
801	MARBLEX MBX	$0.1772 ₿0.000015	-3.22	$36.7M ₿1.83K	$0.1836 ₿0.000016	$0.1772 ₿0.000015	$2.15M ₿32.11	$56.96M ₿5.01K	$36.7M ₿1.83K
802	inSure DeFi SURE	$0.001376 ₿0.000000094	-3.12	$36.45M ₿2.51K	$0.001427 ₿0.000000097	$0.001365 ₿0.000000085	$117.13K ₿19.21	$121.13M ₿8.34K	$36.45M ₿2.51K
803	XT.com Token XT	$4.64 ₿0.000034	-1.03	$36.43M ₿0	$4.72 ₿0.000035	$4.62 ₿0.000034	$15.93M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
805	Kyros Restaked SOL KYSOL	$177.48	-1.85	$36.32M	$184.01	$177.01	$87.14K	$36.32M	$36.32M
806	Moo Deng MOODENG	$0.03644	-2.77	$36.09M	$0.04403	$0.03523	$96.99M	$36.09M	$36.09M
807	Binance-Peg DAI DAI	$1	-0.07	$36.02M	$1	$0.9962	$217.67K	$36.02M	$36.02M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}