Page de résultats 7 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4001)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1022	Alethea Artificial Liquid Intelligence Token ALI	$0.002822 ₿0.000000029	-0.49	$25.7M ₿269.72	$0.002867 ₿0.000000030	$0.002668 ₿0.000000027	$350.86K ₿3.76	$27.82M ₿291.99	$25.7M ₿269.72
1023	Iagon IAG	$0.06829 ₿0.00000071	0.90	$25.63M ₿269.27	$0.07162 ₿0.00000074	$0.06671 ₿0.00000070	$289.51K ₿3.05	$68.17M ₿716.1	$25.63M ₿269.27
1024	Compound Basic Attention Token CBAT	$0.004111 ₿0.000000042	3.40	$25.66M ₿267.75	$0.004111 ₿0.000000043	$0.003898 ₿0.000000041	$0 ₿0	$25.66M ₿267.75	$25.66M ₿267.75
1027	aura AURA	$0.02656 ₿0.00000027	-0.77	$25.59M ₿268.99	$0.02769 ₿0.00000029	$0.0254 ₿0.00000026	$1.42M ₿14.89	$25.59M ₿268.99	$25.59M ₿268.99
1028	Avail AVAIL	$0.006993 ₿0.000000073	0.24	$25.56M ₿268.56	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.14M ₿12	$74.5M ₿782.81	$25.56M ₿268.56
1029	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.73	$25.56M ₿268.31	$2.57 ₿0.000027	$2.54 ₿0.000026	$27.62K ₿0.28	$25.56M ₿268.31	$25.56M ₿268.31
1030	Velodrome Finance VELO	$0.02433 ₿0.00000025	0.44	$25.55M ₿267.55	$0.02441 ₿0.00000025	$0.02357 ₿0.00000024	$4.48M ₿47.02	$56.96M ₿596.41	$25.55M ₿267.55
1031	Pocket Network POKT	$0.01266 ₿0.00000013	-0.78	$25.53M ₿268.36	$0.01282 ₿0.00000013	$0.01247 ₿0.00000013	$650.49K ₿6.81	$29.84M ₿313.68	$25.53M ₿268.36
1032	Act I The AI Prophecy ACT	$0.0269 ₿0.00000028	5.27	$25.47M ₿266.94	$0.02731 ₿0.00000028	$0.02536 ₿0.00000026	$28.91M ₿304.45	$25.47M ₿266.94	$25.47M ₿266.94
1035	SEDA SEDA	$0.03905 ₿0.00000041	-1.46	$25.32M ₿265.21	$0.04077 ₿0.00000043	$0.03897 ₿0.00000040	$672.47K ₿7	$39.85M ₿417.38	$25.32M ₿265.21
1037	OHO Blockchain OHO	$0.001045 ₿0.000000010	-0.68	$25.31M ₿265.79	$0.001055 ₿0.000000011	$0.001036 ₿0.000000010	$214.06K ₿2.25	$47.08M ₿494.37	$25.31M ₿265.79
1038	SideShift Token XAI	$0.1617 ₿0.0000017	46.45	$25.26M ₿265.37	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$9.66K ₿0.1	$33.97M ₿356.87	$25.26M ₿265.37
1039	USUALx USUALX	$0.0498 ₿0.00000051	0.63	$25.36M ₿266.1	$0.0509 ₿0.00000053	$0.04601 ₿0.00000048	$91.09K ₿0.96	$25.36M ₿266.1	$25.36M ₿266.1
1041	Luna by Virtuals LUNA	$0.0251 ₿0.00000026	2.71	$25.19M ₿263.23	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.3M ₿13.73	$25.19M ₿263.23	$25.19M ₿263.23
1042	Hegic HEGIC	$0.02333 ₿0.00000024	0.04	$25.15M ₿263.62	$0.02383 ₿0.00000025	$0.02321 ₿0.00000024	$7.57 ₿0	$25.15M ₿263.62	$25.15M ₿263.62
1045	Cetus Protocol CETUS	$0.02793 ₿0.00000029	1.13	$25.04M ₿261.59	$0.02792 ₿0.00000029	$0.02648 ₿0.00000028	$3.97M ₿41.66	$27.91M ₿291.6	$25.04M ₿261.59
1048	BENQI QI	$0.003455 ₿0.000000036	0.33	$24.88M ₿260.63	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.12M ₿12.05	$24.88M ₿260.63	$24.88M ₿260.63
1050	Foom FOOM	$0.0000001348 ₿0.0000000000014	-1.22	$23.6M ₿259.15	$0.0000001417 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$150.28K ₿1.65	$23.6M ₿259.15	$23.6M ₿259.15
1057	Dogs DOGS	$0.0000474 ₿0.00000000049	1.68	$24.49M ₿256.19	$0.00004804 ₿0.00000000050	$0.00004459 ₿0.00000000047	$5.57M ₿58.94	$26.07M ₿272.68	$24.49M ₿256.19
1059	Marinade MNDE	$0.04462 ₿0.00000046	-1.17	$24.43M ₿256.47	$0.04809 ₿0.00000050	$0.04377 ₿0.00000045	$1.41M ₿14.89	$31.25M ₿328.06	$24.43M ₿256.47
1060	Arcblock ABT	$0.2478 ₿0.0000026	-3.31	$24.38M ₿256.1	$0.2605 ₿0.0000027	$0.2469 ₿0.0000025	$106.03K ₿1.08	$46.01M ₿483.21	$24.38M ₿256.1
1061	Huobi Token HT	$0.2227 ₿0.0000023	-1.61	$24.37M ₿255.95	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.08K ₿0.14	$24.37M ₿255.95	$24.37M ₿255.95
1062	Coin98 C98	$0.02445 ₿0.00000025	1.63	$24.43M ₿255.8	$0.02461 ₿0.00000025	$0.02348 ₿0.00000024	$3.52M ₿36.91	$24.43M ₿255.8	$24.43M ₿255.8
1063	Celer Network CELR	$0.004316 ₿0.000000045	2.17	$24.36M ₿254	$0.004333 ₿0.000000045	$0.004104 ₿0.000000043	$2.43M ₿25.27	$43.15M ₿449.92	$24.36M ₿254
1064	MovieBloc MBL	$0.00128 ₿0.000000013	1.16	$24.36M ₿255.34	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.59M ₿36.27	$38.45M ₿402.96	$24.36M ₿255.34
1065	Tensor TNSR	$0.07255 ₿0.00000075	0.94	$24.28M ₿254.38	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$12.66M ₿135.85	$72.55M ₿760.23	$24.28M ₿254.38
1066	agEUR EURA	$1.16 ₿0.000012	-0.11	$24.24M ₿254.56	$1.16 ₿0.000012	$1.15 ₿0.000012	$17.68K ₿0.21	$24.24M ₿254.56	$24.24M ₿254.56
1068	Gyroscope GYD GYD	$1 ₿0.000010	0.07	$24.2M ₿254.12	$1 ₿0.000010	$0.995 ₿0.000010	$24.34K ₿0.26	$24.2M ₿254.12	$24.2M ₿254.12
1072	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,288.9 ₿0.034	-0.37	$24.08M ₿252.65	$3,315.06 ₿0.034	$3,258.74 ₿0.034	$20.7K ₿0.09	$24.08M ₿252.65	$24.08M ₿252.65
1073	Fusionist ACE	$0.2762 ₿0.0000028	5.69	$23.98M ₿249.34	$0.2751 ₿0.0000028	$0.2582 ₿0.0000026	$11.64M ₿115	$40.3M ₿419.1	$23.98M ₿249.34
1075	Gods Unchained GODS	$0.0602 ₿0.00000063	1.63	$23.75M ₿249.44	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$977.39K ₿10.32	$30.14M ₿316.53	$23.75M ₿249.44
1076	Renzo REZ	$0.00528 ₿0.000000055	-1.60	$23.73M ₿248.93	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.07M ₿73.69	$51.85M ₿543.79	$23.73M ₿248.93
1077	Solayer Staked SOL SSOL	$162 ₿0.0017	0.51	$23.68M ₿248.69	$163.9 ₿0.0017	$158.66 ₿0.0016	$77.11K ₿0.81	$23.68M ₿248.69	$23.68M ₿248.69
1079	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1081	Nosana NOS	$0.2822 ₿0.0000029	-4.67	$23.54M ₿247.25	$0.296 ₿0.0000030	$0.2808 ₿0.0000029	$340.35K ₿3.58	$28.23M ₿296.46	$23.54M ₿247.25
1082	Cookie DAO COOKIE	$0.03635 ₿0.00000038	-2.83	$23.55M ₿245.56	$0.03741 ₿0.00000039	$0.03553 ₿0.00000037	$9.5M ₿100.8	$36.34M ₿378.95	$23.55M ₿245.56
1083	Catizen CATI	$0.06027 ₿0.00000063	0.28	$23.56M ₿247.26	$0.06149 ₿0.00000064	$0.06004 ₿0.00000062	$5.43M ₿53.33	$60.27M ₿632.61	$23.56M ₿247.26
1090	StrikeCoin STRX	$0.02738 ₿0.00000028	-4.32	$23.23M ₿243.83	$0.02949 ₿0.00000030	$0.02732 ₿0.00000028	$34.76K ₿0.36	$24.29M ₿254.99	$23.23M ₿243.83
1092	Wrapped QUIL QUIL	$0.02558 ₿0.00000026	0.89	$23.11M ₿242.38	$0.02638 ₿0.00000027	$0.02496 ₿0.00000025	$156.1K ₿1.64	$23.11M ₿242.38	$23.11M ₿242.38
1093	Gems VIP GEMS	$0.03585 ₿0.00000037	-0.70	$23.09M ₿242.32	$0.03612 ₿0.00000037	$0.03551 ₿0.00000037	$1.26M ₿13.3	$30.04M ₿315.37	$23.09M ₿242.32
1095	Maverick Protocol MAV	$0.02737 ₿0.00000028	3.67	$23.07M ₿241.9	$0.02759 ₿0.00000028	$0.02601 ₿0.00000027	$1.98M ₿20.79	$54.73M ₿573.92	$23.07M ₿241.9
1096	HairDAO HAIR	$33.07 ₿0.00034	0.78	$22.97M ₿240.99	$34.32 ₿0.00036	$32.28 ₿0.00034	$24.93K ₿0.26	$50.67M ₿531.74	$22.97M ₿240.99
1097	Electroneum ETN	$0.001274 ₿0.000000013	-2.17	$22.83M ₿239.83	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$313.31K ₿5.3	$26.66M ₿280.12	$22.83M ₿239.83
1104	Rei REI	$0.02238 ₿0.00000023	-8.00	$22.44M ₿237.62	$0.02466 ₿0.00000025	$0.02235 ₿0.00000023	$902.81K ₿9.48	$22.44M ₿237.62	$22.44M ₿237.62
1105	ANyONe Protocol ANYONE	$0.2827 ₿0.0000029	0.97	$22.57M ₿237.63	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$990.3K ₿10.35	$28.24M ₿297.27	$22.57M ₿237.63
1106	Layer3 L3	$0.01905 ₿0.00000020	50.91	$22.34M ₿248.41	$0.0208 ₿0.00000021	$0.01261 ₿0.00000013	$10.78M ₿115.7	$63.7M ₿708.29	$22.34M ₿248.41
1109	Sceptre Staked FLR SFLR	$0.01873 ₿0.00000019	-1.69	$22.53M ₿236.87	$0.01911 ₿0.00000020	$0.01832 ₿0.00000019	$150.46K ₿1.58	$22.53M ₿236.87	$22.53M ₿236.87
1110	WazirX WRX	$0.04919 ₿0.00000051	-0.25	$22.48M ₿236.56	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$31.88K ₿0.35	$49.25M ₿518.19	$22.48M ₿236.56
1112	stake.link SDL	$0.4093 ₿0.0000042	-8.27	$22.4M ₿235.42	$0.4557 ₿0.0000047	$0.3956 ₿0.0000041	$17.21K ₿0.18	$40.85M ₿429.28	$22.4M ₿235.42
1113	Carrot CRT	$113.79 ₿0.0011	0.09	$22.36M ₿234.78	$113.8 ₿0.0012	$113.66 ₿0.0011	$11.95K ₿0.13	$22.36M ₿234.78	$22.36M ₿234.78
1114	SynFutures F	$0.006768 ₿0.000000071	0.45	$22.36M ₿234.63	$0.006868 ₿0.000000071	$0.006666 ₿0.000000070	$3.32M ₿35.39	$67.7M ₿710.45	$22.36M ₿234.63
1117	Propy PRO	$0.3831 ₿0.0000040	-0.70	$22.24M ₿234.71	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.8M ₿82.33	$38.42M ₿405.39	$22.24M ₿234.71
1127	Just a chill guy CHILLGUY	$0.02198 ₿0.00000023	-2.81	$21.93M ₿230.28	$0.02273 ₿0.00000023	$0.02146 ₿0.00000022	$4.74M ₿49.95	$21.93M ₿230.28	$21.93M ₿230.28
1128	Origin Protocol OGN	$0.03311 ₿0.00000034	-0.07	$21.94M ₿230.28	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.58M ₿16.66	$46.69M ₿490.12	$21.94M ₿230.28
1135	Bone ShibaSwap BONE	$0.0865 ₿0.00000090	-0.83	$21.62M ₿228.04	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.02M ₿11.08	$21.63M ₿228.14	$21.62M ₿228.04
1136	Elastos ELA	$0.9358 ₿0.0000098	-2.29	$21.56M ₿226.45	$0.9587 ₿0.000010	$0.9304 ₿0.0000097	$164.42K ₿1.81	$24.49M ₿257.2	$21.56M ₿226.45
1137	Dent DENT	$0.000226 ₿0.0000000023	2.10	$21.62M ₿227.07	$0.0002277 ₿0.0000000023	$0.000216 ₿0.0000000022	$1.48M ₿19.38	$22.6M ₿237.39	$21.62M ₿227.07
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.03	$21.5M ₿225.81	$1 ₿0.000010	$0.9964 ₿0.000010	$808.24K ₿8.53	$21.5M ₿225.81	$21.5M ₿225.81
1142	Apu Apustaja APU	$0.00006354 ₿0.00000000066	-5.64	$21.47M ₿222.07	$0.00006771 ₿0.00000000070	$0.00006257 ₿0.00000000065	$718.81K ₿7.53	$21.47M ₿222.07	$21.47M ₿222.07
1144	L2 Standard Bridged WETH (Blast) WETH	$3,287.32 ₿0.034	-1.24	$21.41M ₿224.83	$3,328.43 ₿0.034	$3,242.55 ₿0.034	$7.09K ₿0.25	$21.41M ₿224.83	$21.41M ₿224.83
1147	Puffer PUFFER	$0.05762 ₿0.00000060	1.71	$21.31M ₿223.64	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$2.95M ₿31.03	$57.6M ₿604.49	$21.31M ₿223.64
1148	Saga SAGA	$0.06214 ₿0.00000065	4.54	$21.36M ₿223.17	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.33M ₿86.12	$67.65M ₿706.96	$21.36M ₿223.17
1150	Boba Network BOBA	$0.04276 ₿0.00000044	0.26	$21.11M ₿221.78	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$990.06K ₿10.29	$21.38M ₿224.66	$21.11M ₿221.78
1151	Simon's Cat CAT	$0.00000312 ₿0.000000000032	2.41	$21.03M ₿220.38	$0.00000312 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.46M ₿35.81	$25.24M ₿264.4	$21.03M ₿220.38
1158	Metadium META	$0.01206 ₿0.00000012	2.53	$20.85M ₿217.78	$0.01219 ₿0.00000012	$0.01159 ₿0.00000012	$637.67K ₿6.8	$24.13M ₿252.11	$20.85M ₿217.78
1159	Storj STORJ	$0.1441 ₿0.0000015	-2.14	$20.72M ₿216.87	$0.1477 ₿0.0000015	$0.1424 ₿0.0000015	$10.29M ₿113.36	$61.23M ₿641.02	$20.72M ₿216.87
1160	FunFair FUN	$0.00194 ₿0.000000020	1.74	$20.56M ₿215.57	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.81M ₿50.73	$21.34M ₿223.72	$20.56M ₿215.57
1161	Ampleforth Governance Token FORTH	$1.78 ₿0.000018	1.88	$20.47M ₿214.68	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.94M ₿20.32	$27.22M ₿285.49	$20.47M ₿214.68
1165	Hashflow HFT	$0.02975 ₿0.00000031	-1.51	$20.41M ₿213.62	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.6M ₿46.59	$29.75M ₿311.33	$20.41M ₿213.62
1166	Mango Markets MNGO	$0.01822 ₿0.00000019	-11.32	$20.37M ₿214.09	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$24.47K ₿0.26	$91.14M ₿957.91	$20.37M ₿214.09
1167	Goldfinch GFI	$0.2177 ₿0.0000022	-2.68	$20.36M ₿214.13	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$275.28K ₿2.26	$24.91M ₿261.93	$20.36M ₿214.13
1168	Ancient8 A8	$0.0459 ₿0.00000048	-0.97	$20.35M ₿213.76	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.92M ₿29.56	$45.91M ₿482.12	$20.35M ₿213.76
1172	MARBLEX MBX	$0.07512 ₿0.00000078	-0.50	$20.13M ₿211.4	$0.07552 ₿0.00000079	$0.07502 ₿0.00000078	$286.72K ₿3.36	$24.14M ₿253.43	$20.13M ₿211.4
1174	SuperRare RARE	$0.02444 ₿0.00000025	5.73	$20.08M ₿209.3	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$8.27M ₿77.74	$24.49M ₿255.29	$20.08M ₿209.3
1175	SX Network SX	$0.03715 ₿0.00000039	1.15	$20.02M ₿210.27	$0.03715 ₿0.00000039	$0.03671 ₿0.00000038	$977.54 ₿0.01	$37.12M ₿389.84	$20.02M ₿210.27
1179	THORWallet DEX TGT	$0.02224 ₿0.00000023	20.12	$19.95M ₿210.28	$0.02259 ₿0.00000023	$0.01841 ₿0.00000019	$5.75K ₿0.06	$20.12M ₿212.08	$19.95M ₿210.28
1182	ANDY ETH ANDY	$0.00001983 ₿0.00000000020	-5.49	$19.84M ₿206.65	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$444.96K ₿4.66	$19.84M ₿206.65	$19.84M ₿206.65
1186	PolySwarm NCT	$0.01039 ₿0.00000010	-9.69	$19.59M ₿206	$0.01181 ₿0.00000012	$0.01036 ₿0.00000010	$1.36M ₿15.11	$19.6M ₿206.05	$19.59M ₿206
1187	Stader MaticX MATICX	$0.1716 ₿0.0000017	-1.72	$19.72M ₿206.92	$0.1746 ₿0.0000018	$0.1636 ₿0.0000017	$11.76K ₿0.12	$19.72M ₿206.92	$19.72M ₿206.92
1190	Bertram The Pomeranian BERT	$0.02 ₿0.00000021	3.03	$19.61M ₿206.33	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.61M ₿16.9	$19.61M ₿206.33	$19.61M ₿206.33
1192	GRIFFAIN GRIFFAIN	$0.01949 ₿0.00000020	3.44	$19.5M ₿204.95	$0.01999 ₿0.00000020	$0.01842 ₿0.00000019	$4.32M ₿45.52	$19.5M ₿204.95	$19.5M ₿204.95
1195	IX Swap IXS	$0.1076 ₿0.0000011	-5.36	$19.37M ₿203.66	$0.114 ₿0.0000011	$0.1076 ₿0.0000011	$139.06K ₿1.46	$19.37M ₿203.66	$19.37M ₿203.66
1199	Alchemix ALCX	$7.67 ₿0.000080	-0.13	$19.25M ₿202.11	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.21M ₿12.86	$23.77M ₿249.52	$19.25M ₿202.11
1202	Bityuan BTY	$0.02684 ₿0.00000028	-2.03	$19.1M ₿200.76	$0.02765 ₿0.00000028	$0.02676 ₿0.00000028	$259.53K ₿2.73	$19.1M ₿200.76	$19.1M ₿200.76
1203	Supra SUPRA	$0.0008659 ₿0.0000000090	0.84	$19.09M ₿200.58	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$475.15K ₿5.04	$69.93M ₿734.64	$19.09M ₿200.58
1204	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	0.32	$19.08M ₿200.42	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$27.89K ₿0.29	$19.08M ₿200.42	$19.08M ₿200.42
1206	Everscale EVER	$0.009566 ₿0.00000010	-0.97	$19.01M ₿200.77	$0.009878 ₿0.00000010	$0.009576 ₿0.00000010	$74.42K ₿0.78	$20.28M ₿214.11	$19.01M ₿200.77
1208	DeGate DG	$0.04898 ₿0.00000051	0.52	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1209	OG Fan Token OG	$4.17 ₿0.000043	-0.03	$18.93M ₿198.78	$4.21 ₿0.000044	$4.12 ₿0.000043	$6.29M ₿64.82	$20.85M ₿218.95	$18.93M ₿198.78
1212	Firmachain FCT	$0.01689 ₿0.00000017	16.11	$18.76M ₿192.12	$0.01724 ₿0.00000018	$0.01447 ₿0.00000015	$11.26M ₿91.92	$19.03M ₿194.85	$18.76M ₿192.12
1213	Morphware XMW	$0.02214 ₿0.00000023	-1.97	$18.85M ₿197.75	$0.02272 ₿0.00000023	$0.02149 ₿0.00000022	$165.52K ₿1.73	$27.3M ₿286.47	$18.85M ₿197.75
1216	Tribe TRIBE	$0.4935 ₿0.0000051	-1.41	$18.77M ₿197.41	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.26K ₿0.95	$493.6M ₿5.19K	$18.77M ₿197.41
1218	DODO DODO	$0.01879 ₿0.00000019	1.20	$18.78M ₿195.96	$0.01896 ₿0.00000019	$0.01807 ₿0.00000019	$2.82M ₿28.7	$18.78M ₿195.96	$18.78M ₿195.96
1219	Solidus Ai Tech AITECH	$0.01064 ₿0.00000011	0.79	$18.65M ₿196.45	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.81M ₿62.3	$21.13M ₿222.6	$18.65M ₿196.45
1220	Lido Staked SOL STSOL	$175.19 ₿0.0018	-0.05	$18.6M ₿195.4	$177.1 ₿0.0018	$171.17 ₿0.0018	$39.16K ₿0.41	$18.6M ₿195.4	$18.6M ₿195.4
1221	Stader SD	$0.2666 ₿0.0000027	-0.48	$18.56M ₿194.83	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.96M ₿20.88	$32M ₿335.81	$18.56M ₿194.83
1222	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.05	$18.53M ₿194.58	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.02M ₿19.87	$18.53M ₿194.58	$18.53M ₿194.58
1223	Syscoin SYS	$0.02187 ₿0.00000022	3.84	$18.56M ₿193.43	$0.02189 ₿0.00000022	$0.02064 ₿0.00000021	$2.41M ₿32.63	$18.56M ₿193.43	$18.56M ₿193.43
1224	Beta Finance BETA	$0.01851 ₿0.00000019	-1.90	$18.51M ₿194.44	$0.01895 ₿0.00000019	$0.01839 ₿0.00000019	$1.8K ₿0.03	$18.51M ₿194.44	$18.51M ₿194.44
1225	The Innovation Game TIG	$0.7013 ₿0.0000073	-4.13	$18.52M ₿194.56	$0.7507 ₿0.0000078	$0.6982 ₿0.0000073	$4.04M ₿42.42	$33.07M ₿347.47	$18.52M ₿194.56
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}