Page de résultats 7 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4001)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1022	Alethea Artificial Liquid Intelligence Token ALI	$0.002829 ₿0.000000029	4.73	$25.81M ₿270.97	$0.002844 ₿0.000000029	$0.002668 ₿0.000000027	$204.89K ₿2.2	$27.94M ₿293.34	$25.81M ₿270.97
1023	Iagon IAG	$0.06858 ₿0.00000071	1.40	$25.79M ₿270.09	$0.07158 ₿0.00000074	$0.06671 ₿0.00000070	$132.04K ₿1.38	$68.59M ₿718.28	$25.79M ₿270.09
1024	Nym NYM	$0.03126 ₿0.00000032	-4.93	$25.78M ₿269.99	$0.03291 ₿0.00000034	$0.03094 ₿0.00000032	$920.73K ₿10.25	$31.24M ₿327.1	$25.78M ₿269.99
1025	Velodrome Finance VELO	$0.02461 ₿0.00000025	2.13	$25.78M ₿269.95	$0.02461 ₿0.00000025	$0.02357 ₿0.00000024	$4.29M ₿44.91	$57.47M ₿601.76	$25.78M ₿269.95
1028	SuperWalk GRND GRND	$0.03611 ₿0.00000038	1.99	$25.71M ₿271.7	$0.04045 ₿0.00000042	$0.03529 ₿0.00000036	$2.57M ₿27.23	$35.87M ₿379.16	$25.71M ₿271.7
1030	Ekubo Protocol EKUBO	$2.57 ₿0.000026	0.52	$25.66M ₿268.87	$2.57 ₿0.000027	$2.54 ₿0.000026	$23.98K ₿0.25	$25.66M ₿268.87	$25.66M ₿268.87
1031	Hegic HEGIC	$0.02376 ₿0.00000024	0.08	$25.59M ₿268.2	$0.02392 ₿0.00000025	$0.02324 ₿0.00000024	$177.3 ₿0	$25.59M ₿268.2	$25.59M ₿268.2
1033	Cetus Protocol CETUS	$0.02848 ₿0.00000029	4.46	$25.52M ₿267.5	$0.02848 ₿0.00000029	$0.02648 ₿0.00000028	$3.75M ₿39.51	$28.45M ₿298.18	$25.52M ₿267.5
1034	Pocket Network POKT	$0.0127 ₿0.00000013	-0.17	$25.52M ₿267.71	$0.01281 ₿0.00000013	$0.01247 ₿0.00000013	$566.81K ₿5.82	$29.83M ₿312.91	$25.52M ₿267.71
1035	Avail AVAIL	$0.006978 ₿0.000000073	0.01*	$25.5M ₿267.26	$0.007034 ₿0.000000073	$0.006936 ₿0.000000072	$1.12M ₿11.73	$74.31M ₿778.79	$25.5M ₿267.26
1038	BENQI QI	$0.003537 ₿0.000000036	3.70	$25.42M ₿266.43	$0.003532 ₿0.000000037	$0.003325 ₿0.000000035	$1.07M ₿11.24	$25.42M ₿266.43	$25.42M ₿266.43
1039	OHO Blockchain OHO	$0.00105 ₿0.000000011	0.34	$25.42M ₿266.49	$0.001053 ₿0.000000011	$0.001036 ₿0.000000010	$212.36K ₿1.53	$47.27M ₿495.67	$25.42M ₿266.49
1040	Coin98 C98	$0.02529 ₿0.00000026	5.51	$25.3M ₿264.9	$0.02528 ₿0.00000026	$0.02348 ₿0.00000024	$3.84M ₿40.13	$25.3M ₿264.9	$25.3M ₿264.9
1041	SEDA SEDA	$0.03912 ₿0.00000040	-1.42	$25.29M ₿265.07	$0.04077 ₿0.00000043	$0.03879 ₿0.00000040	$651.43K ₿6.78	$39.8M ₿417.11	$25.29M ₿265.07
1043	Arcblock ABT	$0.2554 ₿0.0000026	0.61	$25.18M ₿264.08	$0.2557 ₿0.0000026	$0.2465 ₿0.0000025	$100.66K ₿1.05	$47.51M ₿498.27	$25.18M ₿264.08
1044	Act I The AI Prophecy ACT	$0.02658 ₿0.00000027	-1.99	$25.14M ₿262.8	$0.02741 ₿0.00000028	$0.02611 ₿0.00000027	$23.67M ₿249.92	$25.14M ₿262.8	$25.14M ₿262.8
1046	Fusionist ACE	$0.2883 ₿0.0000030	9.61	$25.04M ₿262.71	$0.2908 ₿0.0000030	$0.2599 ₿0.0000027	$24.94M ₿259.52	$42.09M ₿441.57	$25.04M ₿262.71
1049	Celer Network CELR	$0.00443 ₿0.000000046	4.63	$24.94M ₿260.8	$0.004429 ₿0.000000046	$0.004104 ₿0.000000043	$2.57M ₿26.92	$44.17M ₿461.97	$24.94M ₿260.8
1050	Dogs DOGS	$0.00004831 ₿0.00000000050	5.91	$24.9M ₿260.27	$0.00004831 ₿0.00000000050	$0.00004459 ₿0.00000000047	$4.99M ₿52.53	$26.5M ₿277.01	$24.9M ₿260.27
1051	Foom FOOM	$0.0000001422 ₿0.0000000000014	4.33	$24.84M ₿260.15	$0.0000001429 ₿0.0000000000014	$0.0000001341 ₿0.0000000000014	$133.11K ₿1.4	$24.84M ₿260.15	$24.84M ₿260.15
1052	Luna by Virtuals LUNA	$0.02482 ₿0.00000025	-0.73	$24.76M ₿259.36	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.22M ₿12.85	$24.76M ₿259.36	$24.76M ₿259.36
1053	Electroneum ETN	$0.001376 ₿0.000000014	2.32	$24.75M ₿259.38	$0.001376 ₿0.000000014	$0.001263 ₿0.000000013	$523.85K ₿5.51	$28.91M ₿302.95	$24.75M ₿259.38
1055	MovieBloc MBL	$0.001293 ₿0.000000013	3.59	$24.61M ₿257.49	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.53M ₿36.93	$38.84M ₿406.35	$24.61M ₿257.49
1061	USUALx USUALX	$0.04955 ₿0.00000050	-0.09	$24.41M ₿255.57	$0.0519 ₿0.00000054	$0.0461 ₿0.00000048	$43.07K ₿0.44	$24.41M ₿255.57	$24.41M ₿255.57
1062	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,310.43 ₿0.034	0.29	$24.38M ₿255.69	$3,309.45 ₿0.034	$3,258.74 ₿0.034	$33.85K ₿0.35	$24.38M ₿255.69	$24.38M ₿255.69
1063	Renzo REZ	$0.005431 ₿0.000000056	2.15	$24.38M ₿255.07	$0.00548 ₿0.000000057	$0.005187 ₿0.000000054	$8.17M ₿86.18	$53.26M ₿557.2	$24.38M ₿255.07
1064	Marinade MNDE	$0.04452 ₿0.00000046	0.61	$24.36M ₿255.06	$0.04809 ₿0.00000050	$0.04424 ₿0.00000046	$488.03K ₿12.19	$31.16M ₿326.26	$24.36M ₿255.06
1065	Huobi Token HT	$0.2208 ₿0.0000023	-1.66	$24.35M ₿256.43	$0.2284 ₿0.0000023	$0.2198 ₿0.0000023	$13.14K ₿0.14	$24.35M ₿256.43	$24.35M ₿256.43
1066	agEUR EURA	$1.16 ₿0.000012	0.07	$24.25M ₿254.01	$1.16 ₿0.000012	$1.15 ₿0.000012	$45.35K ₿0.47	$24.25M ₿254.01	$24.25M ₿254.01
1067	Gods Unchained GODS	$0.06133 ₿0.00000064	4.10	$24.24M ₿255	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$1.19M ₿12.34	$30.75M ₿323.58	$24.24M ₿255
1068	Gyroscope GYD GYD	$1 ₿0.000010	0.07	$24.23M ₿253.74	$1 ₿0.000010	$0.995 ₿0.000010	$23.97K ₿0.25	$24.23M ₿253.74	$24.23M ₿253.74
1072	Cookie DAO COOKIE	$0.0372 ₿0.00000038	1.93	$24.08M ₿251.51	$0.03718 ₿0.00000038	$0.03553 ₿0.00000037	$7.04M ₿73.34	$37.16M ₿388.14	$24.08M ₿251.51
1073	Catizen CATI	$0.06157 ₿0.00000064	1.00	$24.01M ₿251.19	$0.06188 ₿0.00000064	$0.06004 ₿0.00000063	$6.22M ₿62.12	$61.43M ₿642.66	$24.01M ₿251.19
1074	Tensor TNSR	$0.07205 ₿0.00000075	0.50	$23.98M ₿250.93	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$12.17M ₿126.82	$71.65M ₿749.93	$23.98M ₿250.93
1077	Friend.tech FRIEND	$0.2496 ₿0.0000018	362.61	$23.69M ₿22.8	$0.2496 ₿0.00000099	$0.02116 ₿0.00000022	$11.93K ₿0.1	$23.69M ₿22.8	$23.69M ₿22.8
1078	Solayer Staked SOL SSOL	$162.23 ₿0.0017	0.29	$23.69M ₿248.38	$163.9 ₿0.0017	$158.66 ₿0.0016	$106.76K ₿1.12	$23.69M ₿248.38	$23.69M ₿248.38
1082	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1083	Nosana NOS	$0.2818 ₿0.0000029	-1.41	$23.5M ₿246.16	$0.2859 ₿0.0000030	$0.2808 ₿0.0000029	$243.47K ₿2.55	$28.18M ₿295.15	$23.5M ₿246.16
1085	Maverick Protocol MAV	$0.02784 ₿0.00000029	4.76	$23.46M ₿245.49	$0.02782 ₿0.00000029	$0.02601 ₿0.00000027	$2.1M ₿22.14	$55.67M ₿582.44	$23.46M ₿245.49
1094	StrikeCoin STRX	$0.0273 ₿0.00000028	-3.47	$23.15M ₿242.54	$0.02884 ₿0.00000030	$0.02722 ₿0.00000028	$24.24K ₿0.25	$24.21M ₿253.65	$23.15M ₿242.54
1097	Gems VIP GEMS	$0.03593 ₿0.00000037	-0.18	$23.12M ₿242.24	$0.036 ₿0.00000037	$0.03551 ₿0.00000037	$1.06M ₿11.16	$30.09M ₿315.26	$23.12M ₿242.24
1098	HairDAO HAIR	$33.27 ₿0.00034	0.86	$23.09M ₿241.69	$34.32 ₿0.00036	$32.28 ₿0.00034	$29.09K ₿0.27	$50.95M ₿533.28	$23.09M ₿241.69
1100	Wrapped QUIL QUIL	$0.0255 ₿0.00000026	0.69	$23.01M ₿241.31	$0.02638 ₿0.00000027	$0.02496 ₿0.00000026	$157.74K ₿1.65	$23.01M ₿241.31	$23.01M ₿241.31
1103	WazirX WRX	$0.05022 ₿0.00000052	4.63	$22.87M ₿239.89	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$28.2K ₿0.36	$50.1M ₿525.47	$22.87M ₿239.89
1105	Sceptre Staked FLR SFLR	$0.01893 ₿0.00000019	2.82	$22.74M ₿237.05	$0.01907 ₿0.00000020	$0.01832 ₿0.00000019	$142.66K ₿1.49	$22.74M ₿237.05	$22.74M ₿237.05
1108	stake.link SDL	$0.4142 ₿0.0000043	-7.06	$22.7M ₿237.84	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$17.74K ₿0.19	$41.39M ₿433.73	$22.7M ₿237.84
1113	ANyONe Protocol ANYONE	$0.2819 ₿0.0000029	3.70	$22.55M ₿236.38	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$986.22K ₿10.78	$28.2M ₿295.71	$22.55M ₿236.38
1115	SynFutures F	$0.006815 ₿0.000000071	0.34	$22.44M ₿234.69	$0.006844 ₿0.000000071	$0.006666 ₿0.000000070	$2.98M ₿31.09	$67.95M ₿710.65	$22.44M ₿234.69
1116	Carrot CRT	$113.7 ₿0.0011	-0.01*	$22.38M ₿234.53	$113.8 ₿0.0012	$113.67 ₿0.0011	$12.53K ₿0.13	$22.38M ₿234.53	$22.38M ₿234.53
1118	Origin Protocol OGN	$0.03369 ₿0.00000035	2.02	$22.3M ₿233.42	$0.0337 ₿0.00000035	$0.03262 ₿0.00000034	$1.6M ₿16.93	$47.47M ₿496.89	$22.3M ₿233.42
1120	Apu Apustaja APU	$0.00006587 ₿0.00000000069	-1.27	$22.28M ₿233.44	$0.00006703 ₿0.00000000070	$0.00006257 ₿0.00000000065	$770.03K ₿8.07	$22.28M ₿233.44	$22.28M ₿233.44
1121	Propy PRO	$0.3856 ₿0.0000040	0.29	$22.28M ₿233.4	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$6.47M ₿68.24	$38.48M ₿403.13	$22.28M ₿233.4
1125	Rei REI	$0.02218 ₿0.00000023	-7.87	$22.19M ₿231.73	$0.02412 ₿0.00000025	$0.02211 ₿0.00000023	$445.4K ₿9.94	$22.19M ₿231.73	$22.19M ₿231.73
1126	Layer3 L3	$0.01868 ₿0.00000019	40.32	$22.19M ₿232.33	$0.0208 ₿0.00000021	$0.01331 ₿0.00000013	$11.92M ₿125.35	$63.21M ₿661.9	$22.19M ₿232.33
1131	Saga SAGA	$0.06422 ₿0.00000066	7.86	$22.04M ₿229.91	$0.06418 ₿0.00000066	$0.05734 ₿0.00000060	$9.48M ₿100.03	$69.83M ₿728.32	$22.04M ₿229.91
1132	Just a chill guy CHILLGUY	$0.02232 ₿0.00000023	0.35	$22M ₿230.81	$0.02246 ₿0.00000023	$0.02146 ₿0.00000022	$4.2M ₿43.44	$22M ₿230.81	$22M ₿230.81
1133	Dent DENT	$0.0002291 ₿0.0000000024	3.31	$21.97M ₿230.22	$0.0002299 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.7M ₿18.06	$22.97M ₿240.68	$21.97M ₿230.22
1141	Bone ShibaSwap BONE	$0.08658 ₿0.00000090	0.99	$21.63M ₿226.62	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1M ₿10.51	$21.64M ₿226.72	$21.63M ₿226.62
1142	Elastos ELA	$0.9363 ₿0.0000097	-0.87	$21.57M ₿225.87	$0.9533 ₿0.000010	$0.9224 ₿0.0000096	$204.3K ₿2.14	$24.49M ₿256.53	$21.57M ₿225.87
1143	L2 Standard Bridged WETH (Blast) WETH	$3,314.12 ₿0.034	0.32	$21.55M ₿225.72	$3,318.6 ₿0.034	$3,242.55 ₿0.034	$18.06K ₿0.21	$21.55M ₿225.72	$21.55M ₿225.72
1144	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000010	-0.07	$21.51M ₿225.56	$1 ₿0.000010	$0.9964 ₿0.000010	$1.74M ₿18.43	$21.51M ₿225.56	$21.51M ₿225.56
1150	Storj STORJ	$0.1486 ₿0.0000015	2.21	$21.33M ₿223.07	$0.1483 ₿0.0000015	$0.1424 ₿0.0000015	$7.51M ₿78.35	$63.04M ₿659.34	$21.33M ₿223.07
1153	Boba Network BOBA	$0.04303 ₿0.00000044	0.38	$21.19M ₿221.68	$0.04308 ₿0.00000045	$0.04226 ₿0.00000044	$1.04M ₿10.82	$21.46M ₿224.55	$21.19M ₿221.68
1154	Hashflow HFT	$0.03084 ₿0.00000032	3.72	$21.18M ₿221.86	$0.03086 ₿0.00000032	$0.02913 ₿0.00000030	$4.67M ₿51.33	$30.86M ₿323.32	$21.18M ₿221.86
1155	Simon's Cat CAT	$0.00000314 ₿0.000000000032	3.58	$21.16M ₿221.54	$0.00000314 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.75M ₿39.26	$25.39M ₿265.8	$21.16M ₿221.54
1156	Puffer PUFFER	$0.05711 ₿0.00000059	0.48	$21.08M ₿221.46	$0.05805 ₿0.00000060	$0.05571 ₿0.00000058	$2.55M ₿27.62	$56.98M ₿598.62	$21.08M ₿221.46
1159	FunFair FUN	$0.001979 ₿0.000000020	4.07	$20.99M ₿220.11	$0.001992 ₿0.000000020	$0.001859 ₿0.000000019	$5.74M ₿60.45	$21.78M ₿228.44	$20.99M ₿220.11
1161	Ampleforth Governance Token FORTH	$1.82 ₿0.000019	4.54	$20.95M ₿219.18	$1.82 ₿0.000019	$1.71 ₿0.000018	$1.88M ₿19.78	$27.86M ₿291.48	$20.95M ₿219.18
1162	Mango Markets MNGO	$0.01861 ₿0.00000019	-1.28	$20.84M ₿218.73	$0.01916 ₿0.00000020	$0.01799 ₿0.00000018	$25.62K ₿0.26	$93.26M ₿978.67	$20.84M ₿218.73
1166	DODO DODO	$0.0205 ₿0.00000021	10.99	$20.56M ₿216.73	$0.022 ₿0.00000023	$0.01807 ₿0.00000019	$13.83M ₿142.83	$20.56M ₿216.73	$20.56M ₿216.73
1167	Ancient8 A8	$0.04614 ₿0.00000048	-0.36	$20.55M ₿215.52	$0.04652 ₿0.00000049	$0.0457 ₿0.00000048	$2.32M ₿24.5	$46.35M ₿486.07	$20.55M ₿215.52
1169	Metadium META	$0.01185 ₿0.00000012	0.53	$20.47M ₿213.51	$0.01219 ₿0.00000012	$0.01164 ₿0.00000012	$573.86K ₿6.1	$23.7M ₿247.18	$20.47M ₿213.51
1170	Goldfinch GFI	$0.2177 ₿0.0000022	-1.19	$20.35M ₿213.28	$0.2203 ₿0.0000023	$0.2146 ₿0.0000022	$264.6K ₿2.77	$24.9M ₿260.89	$20.35M ₿213.28
1171	MARBLEX MBX	$0.07591 ₿0.00000079	0.73	$20.35M ₿212.85	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$350.85K ₿3.69	$24.39M ₿255.18	$20.35M ₿212.85
1174	ANDY ETH ANDY	$0.00002021 ₿0.00000000021	-2.51	$20.21M ₿211.74	$0.00002076 ₿0.00000000021	$0.00001944 ₿0.00000000020	$468.97K ₿4.92	$20.21M ₿211.74	$20.21M ₿211.74
1175	SuperRare RARE	$0.02464 ₿0.00000025	6.02	$20.19M ₿210.59	$0.02462 ₿0.00000025	$0.02281 ₿0.00000024	$7.66M ₿78.95	$24.62M ₿256.87	$20.19M ₿210.59
1176	THORWallet DEX TGT	$0.02253 ₿0.00000023	0.46	$20.18M ₿211.17	$0.02259 ₿0.00000023	$0.02183 ₿0.00000023	$46.74 ₿0	$20.36M ₿212.97	$20.18M ₿211.17
1177	PolySwarm NCT	$0.01055 ₿0.00000011	-2.86	$20.06M ₿211.53	$0.01095 ₿0.00000011	$0.01036 ₿0.00000010	$609.6K ₿6.41	$20.06M ₿211.57	$20.06M ₿211.53
1182	Stader MaticX MATICX	$0.1732 ₿0.0000018	2.79	$19.9M ₿208.51	$0.1755 ₿0.0000018	$0.1636 ₿0.0000017	$56.79K ₿0.59	$19.9M ₿208.51	$19.9M ₿208.51
1183	SX Network SX	$0.03687 ₿0.00000038	-0.28	$19.87M ₿208.26	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$158.92 ₿0	$36.84M ₿386.11	$19.87M ₿208.26
1187	Freysa AI FAI	$0.00241 ₿0.000000025	6.71	$19.74M ₿206.73	$0.002421 ₿0.000000025	$0.00223 ₿0.000000023	$647.85K ₿6.78	$19.74M ₿206.73	$19.74M ₿206.73
1192	Alchemix ALCX	$7.79 ₿0.000081	1.54	$19.55M ₿204.69	$7.79 ₿0.000081	$7.49 ₿0.000079	$1.29M ₿13.54	$24.14M ₿252.71	$19.55M ₿204.69
1193	Everscale EVER	$0.009879 ₿0.00000010	1.45	$19.53M ₿203.28	$0.009861 ₿0.00000010	$0.009516 ₿0.00000010	$55.79K ₿0.56	$20.83M ₿216.79	$19.53M ₿203.28
1194	IX Swap IXS	$0.1082 ₿0.0000011	-1.86	$19.44M ₿203.71	$0.1102 ₿0.0000011	$0.1069 ₿0.0000011	$138.66K ₿1.44	$19.44M ₿203.71	$19.44M ₿203.71
1196	GRIFFAIN GRIFFAIN	$0.01947 ₿0.00000020	3.82	$19.43M ₿203.62	$0.01999 ₿0.00000020	$0.01844 ₿0.00000019	$3.91M ₿40.77	$19.43M ₿203.62	$19.43M ₿203.62
1197	Supra SUPRA	$0.0008771 ₿0.0000000091	4.29	$19.34M ₿202.77	$0.0008981 ₿0.0000000094	$0.0008387 ₿0.0000000088	$460.11K ₿3.27	$70.83M ₿742.62	$19.34M ₿202.77
1202	Bertram The Pomeranian BERT	$0.01962 ₿0.00000020	1.23	$19.18M ₿201.14	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.62M ₿16.95	$19.18M ₿201.14	$19.18M ₿201.14
1204	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	0.30	$19.05M ₿199.61	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$29.32K ₿0.3	$19.05M ₿199.61	$19.05M ₿199.61
1207	Bityuan BTY	$0.02669 ₿0.00000027	-2.45	$19.01M ₿199.15	$0.02737 ₿0.00000028	$0.02666 ₿0.00000027	$262.11K ₿2.75	$19.01M ₿199.15	$19.01M ₿199.15
1208	Syscoin SYS	$0.02232 ₿0.00000023	6.58	$18.93M ₿198.49	$0.02236 ₿0.00000023	$0.02064 ₿0.00000021	$3.17M ₿33.6	$18.93M ₿198.49	$18.93M ₿198.49
1209	DeGate DG	$0.04881 ₿0.00000051	-0.62	$18.91M ₿198.05	$0.04912 ₿0.00000051	$0.04864 ₿0.00000051	$210.98 ₿0	$48.84M ₿511.47	$18.91M ₿198.05
1214	OG Fan Token OG	$4.14 ₿0.000043	-0.17	$18.77M ₿196.72	$4.26 ₿0.000044	$4.12 ₿0.000043	$7.25M ₿74.67	$20.67M ₿216.68	$18.77M ₿196.72
1215	Solidus Ai Tech AITECH	$0.01069 ₿0.00000011	0.35	$18.74M ₿196.27	$0.01073 ₿0.00000011	$0.01049 ₿0.00000011	$5.35M ₿56.49	$21.24M ₿222.39	$18.74M ₿196.27
1216	Tribe TRIBE	$0.4966 ₿0.0000051	-0.15	$18.72M ₿195.79	$0.5029 ₿0.0000053	$0.4867 ₿0.0000051	$91.98K ₿0.96	$492.29M ₿5.15K	$18.72M ₿195.79
1218	Lido Staked SOL STSOL	$175.06 ₿0.0018	0.14	$18.58M ₿194.91	$177.1 ₿0.0018	$171.17 ₿0.0018	$40.69K ₿0.43	$18.58M ₿194.91	$18.58M ₿194.91
1220	EthicHub ETHIX	$0.2623 ₿0.0000027	0.60	$18.49M ₿193.69	$0.2623 ₿0.0000027	$0.2603 ₿0.0000027	$828.31 ₿0.01	$26.22M ₿274.74	$18.49M ₿193.69
1221	ResearchCoin RSC	$0.1409 ₿0.0000014	-1.05	$18.48M ₿193.62	$0.1424 ₿0.0000015	$0.14 ₿0.0000014	$538.68K ₿5.64	$140.9M ₿1.48K	$18.48M ₿193.62
1223	Stader SD	$0.2654 ₿0.0000027	-1.43	$18.44M ₿193.17	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.59M ₿16.82	$31.79M ₿332.95	$18.44M ₿193.17
1224	Abelian ABEL	$0.1393 ₿0.0000014	-0.25	$18.39M ₿192.93	$0.1401 ₿0.0000014	$0.1385 ₿0.0000014	$76.26K ₿0.8	$31.38M ₿329.24	$18.39M ₿192.93
1225	SaucerSwap SAUCE	$0.02102 ₿0.00000022	0.24	$18.37M ₿192.87	$0.02141 ₿0.00000022	$0.02064 ₿0.00000021	$304.7K ₿3.2	$21.02M ₿220.72	$18.37M ₿192.87
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}