Page de résultats 7 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4001)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1021	SideShift Token XAI	$0.1654 ₿0.0000017	51.27	$25.84M ₿265.53	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$9.01K ₿0.1	$34.75M ₿357.08	$25.84M ₿265.53
1023	Compound Basic Attention Token CBAT	$0.004126 ₿0.000000043	4.10	$25.8M ₿270.14	$0.004128 ₿0.000000043	$0.003898 ₿0.000000041	$0 ₿0	$25.8M ₿270.14	$25.8M ₿270.14
1025	JOE JOE	$0.06393 ₿0.00000066	0.62	$25.8M ₿270.03	$0.06395 ₿0.00000067	$0.06173 ₿0.00000065	$2.21M ₿24.25	$31.95M ₿334.35	$25.8M ₿270.03
1027	Alethea Artificial Liquid Intelligence Token ALI	$0.002817 ₿0.000000029	-0.16	$25.69M ₿270.27	$0.002867 ₿0.000000030	$0.002668 ₿0.000000027	$344.67K ₿3.69	$27.81M ₿292.59	$25.69M ₿270.27
1028	SuperWalk GRND GRND	$0.03648 ₿0.00000038	3.48	$25.84M ₿271.47	$0.04045 ₿0.00000042	$0.03516 ₿0.00000036	$2.45M ₿25.57	$36.06M ₿378.83	$25.84M ₿271.47
1029	aura AURA	$0.02656 ₿0.00000027	-1.36	$25.59M ₿268.94	$0.02769 ₿0.00000029	$0.0254 ₿0.00000026	$1.41M ₿14.91	$25.59M ₿268.94	$25.59M ₿268.94
1030	Avail AVAIL	$0.006989 ₿0.000000073	0.53	$25.53M ₿268.59	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.13M ₿11.96	$74.41M ₿782.91	$25.53M ₿268.59
1031	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.48	$25.53M ₿268.6	$2.57 ₿0.000027	$2.54 ₿0.000026	$28.18K ₿0.29	$25.53M ₿268.6	$25.53M ₿268.6
1033	Velodrome Finance VELO	$0.02432 ₿0.00000025	0.75	$25.54M ₿268.57	$0.02441 ₿0.00000025	$0.02357 ₿0.00000024	$4.54M ₿47.19	$56.92M ₿598.68	$25.54M ₿268.57
1034	Pocket Network POKT	$0.01269 ₿0.00000013	-1.05	$25.48M ₿268.46	$0.01282 ₿0.00000013	$0.01247 ₿0.00000013	$614.63K ₿6.76	$29.79M ₿313.79	$25.48M ₿268.46
1035	USUALx USUALX	$0.04971 ₿0.00000052	0.69	$25.44M ₿266.87	$0.0509 ₿0.00000053	$0.04601 ₿0.00000048	$94.08K ₿0.96	$25.44M ₿266.87	$25.44M ₿266.87
1038	OHO Blockchain OHO	$0.001046 ₿0.000000010	-0.43	$25.32M ₿266.17	$0.001055 ₿0.000000011	$0.001036 ₿0.000000010	$213.96K ₿2.25	$47.1M ₿495.08	$25.32M ₿266.17
1039	Luna by Virtuals LUNA	$0.02532 ₿0.00000026	3.49	$25.3M ₿263.82	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.3M ₿13.66	$25.3M ₿263.82	$25.3M ₿263.82
1040	SEDA SEDA	$0.03904 ₿0.00000041	-1.54	$25.26M ₿266.14	$0.04077 ₿0.00000043	$0.03897 ₿0.00000040	$675.2K ₿7.07	$39.75M ₿418.83	$25.26M ₿266.14
1042	Hegic HEGIC	$0.0233 ₿0.00000024	0.12	$25.12M ₿264.31	$0.02383 ₿0.00000025	$0.02321 ₿0.00000024	$7.56 ₿0	$25.12M ₿264.31	$25.12M ₿264.31
1043	Cetus Protocol CETUS	$0.028 ₿0.00000029	1.75	$25.15M ₿263.32	$0.02802 ₿0.00000029	$0.02648 ₿0.00000028	$3.97M ₿41.74	$28.03M ₿293.53	$25.15M ₿263.32
1048	BENQI QI	$0.003465 ₿0.000000036	0.29	$24.94M ₿261.53	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.12M ₿11.76	$24.94M ₿261.53	$24.94M ₿261.53
1054	Dogs DOGS	$0.00004754 ₿0.00000000049	2.77	$24.54M ₿257.44	$0.00004804 ₿0.00000000050	$0.00004459 ₿0.00000000047	$5.49M ₿58.54	$26.12M ₿274	$24.54M ₿257.44
1055	Coin98 C98	$0.02453 ₿0.00000025	2.76	$24.51M ₿256.84	$0.02461 ₿0.00000025	$0.02348 ₿0.00000024	$3.51M ₿37.03	$24.51M ₿256.84	$24.51M ₿256.84
1058	Arcblock ABT	$0.2474 ₿0.0000026	-3.49	$24.41M ₿256.25	$0.2605 ₿0.0000027	$0.2469 ₿0.0000025	$105.61K ₿1.11	$46.05M ₿483.49	$24.41M ₿256.25
1059	Marinade MNDE	$0.04459 ₿0.00000046	-0.70	$24.41M ₿256.73	$0.04809 ₿0.00000050	$0.04377 ₿0.00000045	$1.4M ₿14.85	$31.22M ₿328.39	$24.41M ₿256.73
1060	Celer Network CELR	$0.004322 ₿0.000000045	3.07	$24.41M ₿256.06	$0.004333 ₿0.000000045	$0.004104 ₿0.000000043	$2.44M ₿25.57	$43.23M ₿453.57	$24.41M ₿256.06
1061	Huobi Token HT	$0.223 ₿0.0000023	-1.47	$24.37M ₿256.16	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.08K ₿0.14	$24.37M ₿256.16	$24.37M ₿256.16
1062	MovieBloc MBL	$0.001276 ₿0.000000013	-0.50	$24.3M ₿255.85	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$2.82M ₿37.69	$38.35M ₿403.76	$24.3M ₿255.85
1063	Tensor TNSR	$0.07263 ₿0.00000076	0.92	$24.3M ₿255.12	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$11.43M ₿132.99	$72.63M ₿762.43	$24.3M ₿255.12
1066	agEUR EURA	$1.16 ₿0.000012	-0.13	$24.24M ₿254.75	$1.16 ₿0.000012	$1.15 ₿0.000012	$19.55K ₿0.18	$24.24M ₿254.75	$24.24M ₿254.75
1068	Fusionist ACE	$0.2776 ₿0.0000029	6.78	$24.16M ₿252	$0.2782 ₿0.0000028	$0.2582 ₿0.0000026	$12.36M ₿122.26	$40.61M ₿423.57	$24.16M ₿252
1070	Gyroscope GYD GYD	$0.9977 ₿0.000010	-0.10	$24.16M ₿254.35	$1 ₿0.000010	$0.995 ₿0.000010	$25.05K ₿0.26	$24.16M ₿254.35	$24.16M ₿254.35
1072	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,289.58 ₿0.034	-0.38	$24.09M ₿253.14	$3,315.06 ₿0.034	$3,258.74 ₿0.034	$20.7K ₿0.22	$24.09M ₿253.14	$24.09M ₿253.14
1074	Renzo REZ	$0.005284 ₿0.000000055	-0.95	$23.76M ₿249.44	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$6.82M ₿74.25	$51.91M ₿544.9	$23.76M ₿249.44
1075	Gods Unchained GODS	$0.06028 ₿0.00000063	1.63	$23.74M ₿249.34	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$977.99K ₿10.27	$30.12M ₿316.4	$23.74M ₿249.34
1076	Solayer Staked SOL SSOL	$161.92 ₿0.0017	0.64	$23.67M ₿248.91	$163.9 ₿0.0017	$158.66 ₿0.0016	$77.07K ₿0.81	$23.67M ₿248.91	$23.67M ₿248.91
1079	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1080	Catizen CATI	$0.06029 ₿0.00000063	0.24	$23.56M ₿247.62	$0.06149 ₿0.00000064	$0.06004 ₿0.00000062	$5.29M ₿57.11	$60.27M ₿633.51	$23.56M ₿247.62
1081	Nosana NOS	$0.282 ₿0.0000029	-3.66	$23.53M ₿247.59	$0.2927 ₿0.0000030	$0.2808 ₿0.0000029	$322.58K ₿3.58	$28.22M ₿296.87	$23.53M ₿247.59
1082	Foom FOOM	$0.0000001344 ₿0.0000000000014	-1.48	$23.53M ₿248.06	$0.0000001417 ₿0.0000000000014	$0.0000001344 ₿0.0000000000014	$148.11K ₿1.58	$23.53M ₿248.06	$23.53M ₿248.06
1086	Cookie DAO COOKIE	$0.03613 ₿0.00000038	-3.03	$23.41M ₿247.49	$0.03726 ₿0.00000039	$0.03553 ₿0.00000037	$9.38M ₿99.82	$36.12M ₿381.94	$23.41M ₿247.49
1091	Electroneum ETN	$0.001292 ₿0.000000013	-1.08	$23.23M ₿239.9	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$509.85K ₿5.35	$27.13M ₿280.2	$23.23M ₿239.9
1093	StrikeCoin STRX	$0.02735 ₿0.00000028	-4.33	$23.2M ₿244.11	$0.02949 ₿0.00000030	$0.02728 ₿0.00000028	$34.6K ₿0.36	$24.26M ₿255.29	$23.2M ₿244.11
1094	Maverick Protocol MAV	$0.02753 ₿0.00000028	4.64	$23.2M ₿242.59	$0.02759 ₿0.00000028	$0.02601 ₿0.00000027	$2.03M ₿20.79	$55.04M ₿575.56	$23.2M ₿242.59
1096	Gems VIP GEMS	$0.03584 ₿0.00000037	-0.44	$23.08M ₿242.62	$0.03612 ₿0.00000037	$0.03551 ₿0.00000037	$1.23M ₿13.14	$30.04M ₿315.75	$23.08M ₿242.62
1097	Wrapped QUIL QUIL	$0.02563 ₿0.00000026	0.63	$23.13M ₿242.89	$0.02638 ₿0.00000027	$0.02496 ₿0.00000026	$154.36K ₿1.64	$23.13M ₿242.89	$23.13M ₿242.89
1098	HairDAO HAIR	$33.07 ₿0.00034	1.03	$22.98M ₿241.51	$34.32 ₿0.00036	$32.28 ₿0.00034	$24.93K ₿0.26	$50.71M ₿532.88	$22.98M ₿241.51
1103	Sceptre Staked FLR SFLR	$0.01872 ₿0.00000019	-1.89	$22.52M ₿236.81	$0.01911 ₿0.00000020	$0.01832 ₿0.00000019	$150.02K ₿1.58	$22.52M ₿236.81	$22.52M ₿236.81
1104	ANyONe Protocol ANYONE	$0.2811 ₿0.0000029	1.63	$22.54M ₿237.4	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$993.69K ₿10.41	$28.2M ₿296.98	$22.54M ₿237.4
1108	Rei REI	$0.02265 ₿0.00000023	-5.34	$22.66M ₿235.27	$0.02466 ₿0.00000025	$0.02235 ₿0.00000023	$909.37K ₿9.46	$22.66M ₿235.27	$22.66M ₿235.27
1109	stake.link SDL	$0.4087 ₿0.0000043	-8.68	$22.43M ₿235.57	$0.4557 ₿0.0000047	$0.3956 ₿0.0000041	$17.19K ₿0.18	$40.9M ₿429.55	$22.43M ₿235.57
1110	SynFutures F	$0.006788 ₿0.000000071	0.68	$22.41M ₿234.99	$0.006868 ₿0.000000071	$0.006666 ₿0.000000070	$3.36M ₿34.9	$67.85M ₿711.57	$22.41M ₿234.99
1111	WazirX WRX	$0.04777 ₿0.00000051	-2.80	$22.37M ₿236.03	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$32.03K ₿0.34	$49.01M ₿517.02	$22.37M ₿236.03
1112	Carrot CRT	$113.69 ₿0.0011	-0.01*	$22.35M ₿234.97	$113.8 ₿0.0012	$113.66 ₿0.0011	$12.05K ₿0.13	$22.35M ₿234.97	$22.35M ₿234.97
1119	Propy PRO	$0.382 ₿0.0000040	-0.99	$22.12M ₿233.76	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.73M ₿81.98	$38.2M ₿403.75	$22.12M ₿233.76
1124	Origin Protocol OGN	$0.03321 ₿0.00000034	0.46	$22M ₿230.56	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.57M ₿12.49	$46.82M ₿490.71	$22M ₿230.56
1131	Just a chill guy CHILLGUY	$0.02177 ₿0.00000023	-3.59	$21.77M ₿230.95	$0.02273 ₿0.00000023	$0.02146 ₿0.00000022	$4.7M ₿49.77	$21.77M ₿230.95	$21.77M ₿230.95
1132	Layer3 L3	$0.01865 ₿0.00000020	47.52	$21.84M ₿234.79	$0.0208 ₿0.00000021	$0.01261 ₿0.00000013	$10.97M ₿113.03	$62.27M ₿669.46	$21.84M ₿234.79
1133	Dent DENT	$0.0002266 ₿0.0000000023	2.51	$21.68M ₿227.19	$0.0002277 ₿0.0000000023	$0.000216 ₿0.0000000022	$1.73M ₿15.52	$22.67M ₿237.51	$21.68M ₿227.19
1135	Bone ShibaSwap BONE	$0.08623 ₿0.00000090	-1.38	$21.58M ₿227.2	$0.08744 ₿0.00000091	$0.08384 ₿0.00000088	$1.05M ₿10.76	$21.59M ₿227.3	$21.58M ₿227.2
1136	Elastos ELA	$0.9352 ₿0.0000098	-2.45	$21.57M ₿226.63	$0.9587 ₿0.000010	$0.9304 ₿0.0000097	$160.56K ₿1.73	$24.49M ₿257.4	$21.57M ₿226.63
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000010	0.03	$21.51M ₿225.98	$1 ₿0.000010	$0.9964 ₿0.000010	$413.53K ₿4.28	$21.51M ₿225.98	$21.51M ₿225.98
1139	Saga SAGA	$0.06261 ₿0.00000065	5.90	$21.48M ₿224.47	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.35M ₿87.6	$68.03M ₿711.06	$21.48M ₿224.47
1140	Apu Apustaja APU	$0.00006363 ₿0.00000000066	-5.26	$21.5M ₿225.67	$0.00006771 ₿0.00000000070	$0.00006257 ₿0.00000000065	$717.96K ₿7.55	$21.5M ₿225.67	$21.5M ₿225.67
1143	L2 Standard Bridged WETH (Blast) WETH	$3,287.69 ₿0.034	-0.56	$21.41M ₿224.98	$3,328.33 ₿0.034	$3,242.55 ₿0.034	$24.37K ₿0.09	$21.41M ₿224.98	$21.41M ₿224.98
1146	Puffer PUFFER	$0.05771 ₿0.00000060	1.93	$21.36M ₿224.07	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$2.88M ₿31.44	$57.74M ₿605.67	$21.36M ₿224.07
1149	Boba Network BOBA	$0.04279 ₿0.00000044	0.23	$21.13M ₿221.84	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$984.81K ₿10.4	$21.4M ₿224.71	$21.13M ₿221.84
1150	Simon's Cat CAT	$0.00000313 ₿0.000000000032	3.11	$21.11M ₿221.07	$0.00000313 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.7M ₿36.64	$25.33M ₿265.24	$21.11M ₿221.07
1156	FunFair FUN	$0.001959 ₿0.000000020	2.99	$20.8M ₿216.14	$0.001966 ₿0.000000020	$0.001859 ₿0.000000019	$5.02M ₿50.35	$21.59M ₿224.31	$20.8M ₿216.14
1157	Storj STORJ	$0.1443 ₿0.0000015	-1.90	$20.75M ₿217.74	$0.1473 ₿0.0000015	$0.1424 ₿0.0000015	$9.83M ₿104.77	$61.34M ₿643.58	$20.75M ₿217.74
1158	Metadium META	$0.012 ₿0.00000012	2.56	$20.75M ₿219.1	$0.01219 ₿0.00000012	$0.01159 ₿0.00000012	$622.62K ₿6.67	$24.02M ₿253.65	$20.75M ₿219.1
1162	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	2.16	$20.53M ₿215.13	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.96M ₿20.42	$27.3M ₿286.09	$20.53M ₿215.13
1163	Ancient8 A8	$0.04618 ₿0.00000048	-0.27	$20.48M ₿213.91	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.9M ₿30.71	$46.19M ₿482.45	$20.48M ₿213.91
1165	Hashflow HFT	$0.02975 ₿0.00000031	-0.52	$20.42M ₿214.57	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.3M ₿48.24	$29.75M ₿312.7	$20.42M ₿214.57
1166	Mango Markets MNGO	$0.01824 ₿0.00000019	-11.31	$20.39M ₿214.09	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$24.46K ₿0.26	$91.21M ₿957.92	$20.39M ₿214.09
1167	Goldfinch GFI	$0.2178 ₿0.0000022	-2.54	$20.36M ₿213.97	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$276.44K ₿2.89	$24.9M ₿261.73	$20.36M ₿213.97
1171	MARBLEX MBX	$0.07517 ₿0.00000078	-0.38	$20.13M ₿211.62	$0.0755 ₿0.00000079	$0.07502 ₿0.00000078	$311.77K ₿3.28	$24.14M ₿253.7	$20.13M ₿211.62
1177	SX Network SX	$0.03715 ₿0.00000039	1.14	$20.02M ₿210.44	$0.03715 ₿0.00000039	$0.03671 ₿0.00000038	$977.55 ₿0.01	$37.12M ₿390.15	$20.02M ₿210.44
1179	THORWallet DEX TGT	$0.02224 ₿0.00000023	20.38	$19.95M ₿209.65	$0.02259 ₿0.00000023	$0.01841 ₿0.00000019	$5.74K ₿0.06	$20.12M ₿211.44	$19.95M ₿209.65
1181	ANDY ETH ANDY	$0.00001985 ₿0.00000000020	-5.07	$19.86M ₿208.51	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$443.36K ₿4.68	$19.86M ₿208.51	$19.86M ₿208.51
1182	SuperRare RARE	$0.02403 ₿0.00000025	4.40	$19.71M ₿210.41	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$8.6M ₿86.97	$24.04M ₿256.65	$19.71M ₿210.41
1185	Stader MaticX MATICX	$0.1724 ₿0.0000018	-1.11	$19.79M ₿207.24	$0.1745 ₿0.0000018	$0.1636 ₿0.0000017	$11.77K ₿0.12	$19.79M ₿207.24	$19.79M ₿207.24
1187	PolySwarm NCT	$0.01048 ₿0.00000010	-9.09	$19.76M ₿205.94	$0.01181 ₿0.00000012	$0.01036 ₿0.00000010	$1.38M ₿14.3	$19.77M ₿205.98	$19.76M ₿205.94
1191	Bertram The Pomeranian BERT	$0.01986 ₿0.00000021	2.62	$19.49M ₿205.66	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.62M ₿16.94	$19.49M ₿205.66	$19.49M ₿205.66
1193	GRIFFAIN GRIFFAIN	$0.01941 ₿0.00000020	3.65	$19.41M ₿204.87	$0.01999 ₿0.00000020	$0.01842 ₿0.00000019	$4.11M ₿45.4	$19.41M ₿204.87	$19.41M ₿204.87
1195	IX Swap IXS	$0.1075 ₿0.0000011	-5.41	$19.36M ₿203.72	$0.114 ₿0.0000011	$0.1074 ₿0.0000011	$138.54K ₿1.46	$19.36M ₿203.72	$19.36M ₿203.72
1197	Alchemix ALCX	$7.67 ₿0.000080	0.03	$19.25M ₿202.37	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.2M ₿12.76	$23.76M ₿249.84	$19.25M ₿202.37
1200	OG Fan Token OG	$4.19 ₿0.000043	0.17	$19.01M ₿199	$4.26 ₿0.000044	$4.12 ₿0.000043	$8.77M ₿64.67	$20.94M ₿219.18	$19.01M ₿199
1201	Supra SUPRA	$0.0008666 ₿0.0000000090	1.07	$19.13M ₿200.64	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$469.73K ₿4.37	$70.07M ₿734.88	$19.13M ₿200.64
1202	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	0.45	$19.09M ₿200.5	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$27.56K ₿0.29	$19.09M ₿200.5	$19.09M ₿200.5
1203	Bityuan BTY	$0.02677 ₿0.00000028	-2.38	$19.05M ₿200.8	$0.02765 ₿0.00000028	$0.02676 ₿0.00000028	$259.2K ₿2.73	$19.05M ₿200.8	$19.05M ₿200.8
1207	Everscale EVER	$0.009573 ₿0.00000010	-1.34	$19.01M ₿199.83	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$74.24K ₿0.78	$20.28M ₿213.11	$19.01M ₿199.83
1208	DeGate DG	$0.04898 ₿0.00000051	-0.07	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1210	DODO DODO	$0.01887 ₿0.00000019	1.76	$18.88M ₿197.32	$0.01896 ₿0.00000019	$0.01807 ₿0.00000019	$2.82M ₿29.62	$18.88M ₿197.32	$18.88M ₿197.32
1212	Morphware XMW	$0.02188 ₿0.00000023	-3.32	$18.86M ₿198.1	$0.02272 ₿0.00000023	$0.02149 ₿0.00000022	$171.5K ₿1.74	$27.32M ₿286.98	$18.86M ₿198.1
1214	Tribe TRIBE	$0.4945 ₿0.0000051	-1.22	$18.77M ₿197.3	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.05K ₿0.94	$493.58M ₿5.19K	$18.77M ₿197.3
1216	Firmachain FCT	$0.01686 ₿0.00000017	16.48	$18.66M ₿196.57	$0.01724 ₿0.00000018	$0.01447 ₿0.00000015	$11.53M ₿118.32	$18.93M ₿199.36	$18.66M ₿196.57
1217	Solidus Ai Tech AITECH	$0.01062 ₿0.00000011	0.72	$18.65M ₿196.01	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.75M ₿60.61	$21.13M ₿222.09	$18.65M ₿196.01
1218	Syscoin SYS	$0.02201 ₿0.00000022	5.46	$18.65M ₿195.09	$0.022 ₿0.00000022	$0.02064 ₿0.00000021	$3.08M ₿25.37	$18.65M ₿195.09	$18.65M ₿195.09
1219	Lido Staked SOL STSOL	$175.1 ₿0.0018	0.68	$18.59M ₿195.59	$177.1 ₿0.0018	$171.17 ₿0.0018	$38.97K ₿0.41	$18.59M ₿195.59	$18.59M ₿195.59
1220	Stader SD	$0.2658 ₿0.0000027	-0.25	$18.55M ₿195.1	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.93M ₿20.61	$31.98M ₿336.28	$18.55M ₿195.1
1222	Beta Finance BETA	$0.01851 ₿0.00000019	-2.05	$18.52M ₿194.55	$0.01895 ₿0.00000019	$0.01839 ₿0.00000019	$1.62K ₿0.02	$18.52M ₿194.55	$18.52M ₿194.55
1223	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.02	$18.53M ₿194.75	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.02M ₿21.21	$18.53M ₿194.75	$18.53M ₿194.75
1224	The Innovation Game TIG	$0.7015 ₿0.0000073	-6.46	$18.52M ₿194.62	$0.7499 ₿0.0000078	$0.6982 ₿0.0000073	$4.04M ₿42.4	$33.08M ₿347.57	$18.52M ₿194.62
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}