$3.31T
Capitalisation boursière totale
$93.46B
Volume total
BTC 57.39%     ETH 11.99%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4001)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1022 JOE  JOE $0.06381
₿0.00000066
0.27 $25.69M
₿270.03
$0.06395
₿0.00000067
$0.06173
₿0.00000065
$2.31M
₿24.25
$31.81M
₿334.35
$25.69M
₿270.03
Prévision du cours de JOE (joe)
1023 Compound Basic Attention Token  CBAT $0.004111
₿0.000000043
3.72 $25.7M
₿270.14
$0.004111
₿0.000000043
$0.003898
₿0.000000041
$0
₿0
$25.7M
₿270.14
$25.7M
₿270.14
Prévision du cours de Compound Basic Attention Token (cbat)
1025 Iagon  IAG $0.06821
₿0.00000071
0.07 $25.63M
₿269.41
$0.07162
₿0.00000074
$0.06671
₿0.00000070
$289.52K
₿3.04
$68.17M
₿716.49
$25.63M
₿269.41
Prévision du cours de Iagon (iag)
1027 aura  AURA $0.02655
₿0.00000027
-0.50 $25.59M
₿268.94
$0.02769
₿0.00000029
$0.0254
₿0.00000026
$1.42M
₿14.91
$25.59M
₿268.94
$25.59M
₿268.94
Prévision du cours de aura (aura)
1028 Ekubo Protocol  EKUBO $2.55
₿0.000026
-0.64 $25.56M
₿268.6
$2.57
₿0.000027
$2.54
₿0.000026
$27.91K
₿0.29
$25.56M
₿268.6
$25.56M
₿268.6
Prévision du cours de Ekubo Protocol (ekubo)
1029 Avail  AVAIL $0.006995
₿0.000000073
0.17 $25.56M
₿268.59
$0.007028
₿0.000000073
$0.006936
₿0.000000072
$1.14M
₿11.96
$74.5M
₿782.91
$25.56M
₿268.59
Prévision du cours de Avail (avail)
1030 Velodrome Finance  VELO $0.02437
₿0.00000025
0.90 $25.55M
₿268.57
$0.02441
₿0.00000025
$0.02357
₿0.00000024
$4.52M
₿47.19
$56.96M
₿598.68
$25.55M
₿268.57
Prévision du cours de Velodrome Finance (velo)
1031 Pocket Network  POKT $0.01266
₿0.00000013
-0.79 $25.48M
₿268.46
$0.01282
₿0.00000013
$0.01247
₿0.00000013
$650.48K
₿6.76
$29.78M
₿313.79
$25.48M
₿268.46
Prévision du cours de Pocket Network (pokt)
1033 Act I The AI Prophecy  ACT $0.02694
₿0.00000028
5.66 $25.51M
₿268.14
$0.02731
₿0.00000028
$0.02536
₿0.00000026
$28.9M
₿303.64
$25.51M
₿268.14
$25.51M
₿268.14
Prévision du cours de Act I The AI Prophecy (act)
1034 USUALx  USUALX $0.04977
₿0.00000052
6.03 $25.39M
₿266.87
$0.0509
₿0.00000053
$0.04601
₿0.00000048
$91.04K
₿0.96
$25.39M
₿266.87
$25.39M
₿266.87
Prévision du cours de USUALx (usualx)
1037 SEDA  SEDA $0.03904
₿0.00000041
-1.54 $25.32M
₿266.14
$0.04077
₿0.00000043
$0.03897
₿0.00000040
$673.04K
₿7.07
$39.85M
₿418.83
$25.32M
₿266.14
Prévision du cours de SEDA (seda)
1038 OHO Blockchain  OHO $0.001046
₿0.000000010
-0.49 $25.32M
₿266.17
$0.001055
₿0.000000011
$0.001036
₿0.000000010
$214.16K
₿2.25
$47.09M
₿495.08
$25.32M
₿266.17
Prévision du cours de OHO Blockchain (oho)
1039 SideShift Token  XAI $0.1617
₿0.0000017
46.79 $25.26M
₿265.53
$0.1789
₿0.0000018
$0.1088
₿0.0000011
$9.66K
₿0.1
$33.97M
₿357.08
$25.26M
₿265.53
Prévision du cours de SideShift Token (xai)
1041 Luna by Virtuals  LUNA $0.02511
₿0.00000026
2.54 $25.1M
₿263.82
$0.02553
₿0.00000026
$0.02332
₿0.00000024
$1.3M
₿13.66
$25.1M
₿263.82
$25.1M
₿263.82
Prévision du cours de Luna by Virtuals (luna)
1042 Hegic  HEGIC $0.02333
₿0.00000024
0.04 $25.15M
₿264.31
$0.02383
₿0.00000025
$0.02321
₿0.00000024
$7.57
₿0
$25.15M
₿264.31
$25.15M
₿264.31
Prévision du cours de Hegic (hegic)
1044 Cetus Protocol  CETUS $0.02793
₿0.00000029
1.24 $25.05M
₿263.32
$0.02793
₿0.00000029
$0.02648
₿0.00000028
$3.97M
₿41.74
$27.93M
₿293.53
$25.05M
₿263.32
Prévision du cours de Cetus Protocol (cetus)
1048 BENQI  QI $0.003457
₿0.000000036
0.37 $24.88M
₿261.53
$0.003472
₿0.000000036
$0.003325
₿0.000000035
$1.12M
₿11.76
$24.88M
₿261.53
$24.88M
₿261.53
Prévision du cours de BENQI (qi)
1056 Dogs  DOGS $0.00004733
₿0.00000000049
1.75 $24.49M
₿257.44
$0.00004804
₿0.00000000050
$0.00004459
₿0.00000000047
$5.57M
₿58.54
$26.07M
₿274
$24.49M
₿257.44
Prévision du cours de Dogs (dogs)
1058 Marinade  MNDE $0.04462
₿0.00000046
-1.17 $24.42M
₿256.73
$0.04809
₿0.00000050
$0.04377
₿0.00000045
$1.41M
₿14.85
$31.24M
₿328.39
$24.42M
₿256.73
Prévision du cours de Marinade (mnde)
1059 Coin98  C98 $0.02449
₿0.00000025
1.93 $24.44M
₿256.84
$0.02461
₿0.00000025
$0.02348
₿0.00000024
$3.52M
₿37.03
$24.44M
₿256.84
$24.44M
₿256.84
Prévision du cours de Coin98 (c98)
1060 Arcblock  ABT $0.2477
₿0.0000026
-3.25 $24.43M
₿256.25
$0.2605
₿0.0000027
$0.2469
₿0.0000025
$106.03K
₿1.11
$46.1M
₿483.49
$24.43M
₿256.25
Prévision du cours de Arcblock (abt)
1061 Huobi Token  HT $0.2227
₿0.0000023
-1.39 $24.37M
₿256.16
$0.2284
₿0.0000023
$0.2222
₿0.0000023
$13.09K
₿0.14
$24.37M
₿256.16
$24.37M
₿256.16
Prévision du cours de Huobi Token (ht)
1062 MovieBloc  MBL $0.00128
₿0.000000013
1.22 $24.34M
₿255.85
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$3.58M
₿37.69
$38.41M
₿403.76
$24.34M
₿255.85
Prévision du cours de MovieBloc (mbl)
1063 Celer Network  CELR $0.004318
₿0.000000045
2.18 $24.36M
₿256.06
$0.004333
₿0.000000045
$0.004104
₿0.000000043
$2.44M
₿25.57
$43.15M
₿453.57
$24.36M
₿256.06
Prévision du cours de Celer Network (celr)
1064 Tensor  TNSR $0.07258
₿0.00000076
0.63 $24.28M
₿255.12
$0.07456
₿0.00000078
$0.06982
₿0.00000073
$11.92M
₿132.99
$72.55M
₿762.43
$24.28M
₿255.12
Prévision du cours de Tensor (tnsr)
1065 agEUR  EURA $1.16
₿0.000012
-0.09 $24.25M
₿254.75
$1.16
₿0.000012
$1.15
₿0.000012
$17.45K
₿0.18
$24.25M
₿254.75
$24.25M
₿254.75
Prévision du cours de agEUR (eura)
1067 Gyroscope GYD  GYD $0.9999
₿0.000010
0.13 $24.21M
₿254.35
$1
₿0.000010
$0.995
₿0.000010
$24.34K
₿0.26
$24.21M
₿254.35
$24.21M
₿254.35
Prévision du cours de Gyroscope GYD (gyd)
1071 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,288.95
₿0.034
-0.36 $24.08M
₿253.14
$3,315.06
₿0.034
$3,258.74
₿0.034
$20.7K
₿0.22
$24.08M
₿253.14
$24.08M
₿253.14
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1072 Fusionist  ACE $0.2767
₿0.0000029
6.07 $24.09M
₿252
$0.2764
₿0.0000028
$0.2582
₿0.0000026
$11.72M
₿122.26
$40.49M
₿423.57
$24.09M
₿252
Prévision du cours de Fusionist (ace)
1074 Gods Unchained  GODS $0.0602
₿0.00000063
1.64 $23.72M
₿249.34
$0.06199
₿0.00000065
$0.05865
₿0.00000061
$977.23K
₿10.27
$30.1M
₿316.4
$23.72M
₿249.34
Prévision du cours de Gods Unchained (gods)
1075 Renzo  REZ $0.005288
₿0.000000055
-1.34 $23.73M
₿249.44
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$7.07M
₿74.25
$51.85M
₿544.9
$23.73M
₿249.44
Prévision du cours de Renzo (rez)
1076 Solayer Staked SOL  SSOL $162.16
₿0.0017
0.75 $23.68M
₿248.91
$163.9
₿0.0017
$158.66
₿0.0016
$77.18K
₿0.81
$23.68M
₿248.91
$23.68M
₿248.91
Prévision du cours de Solayer Staked SOL (ssol)
1078 Foom  FOOM $0.0000001348
₿0.0000000000014
-1.14 $23.6M
₿248.06
$0.0000001417
₿0.0000000000014
$0.0000001346
₿0.0000000000014
$150.05K
₿1.58
$23.6M
₿248.06
$23.6M
₿248.06
Prévision du cours de Foom (foom)
1079 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1081 Catizen  CATI $0.0603
₿0.00000063
0.31 $23.56M
₿247.62
$0.06149
₿0.00000064
$0.06004
₿0.00000062
$5.44M
₿57.11
$60.27M
₿633.51
$23.56M
₿247.62
Prévision du cours de Catizen (cati)
1082 Cookie DAO  COOKIE $0.03632
₿0.00000038
-2.76 $23.55M
₿247.49
$0.03736
₿0.00000039
$0.03553
₿0.00000037
$9.48M
₿99.82
$36.34M
₿381.94
$23.55M
₿247.49
Prévision du cours de Cookie DAO (cookie)
1083 Nosana  NOS $0.2819
₿0.0000029
-4.75 $23.54M
₿247.59
$0.296
₿0.0000030
$0.2808
₿0.0000029
$340.66K
₿3.58
$28.23M
₿296.87
$23.54M
₿247.59
Prévision du cours de Nosana (nos)
1090 StrikeCoin  STRX $0.02738
₿0.00000028
-4.19 $23.23M
₿244.11
$0.02949
₿0.00000030
$0.02728
₿0.00000028
$34.63K
₿0.36
$24.29M
₿255.29
$23.23M
₿244.11
Prévision du cours de StrikeCoin (strx)
1093 Wrapped QUIL  QUIL $0.02558
₿0.00000026
0.98 $23.11M
₿242.89
$0.02638
₿0.00000027
$0.02496
₿0.00000026
$156.11K
₿1.64
$23.11M
₿242.89
$23.11M
₿242.89
Prévision du cours de Wrapped QUIL (quil)
1094 Gems VIP  GEMS $0.03585
₿0.00000037
-0.60 $23.09M
₿242.62
$0.03612
₿0.00000037
$0.03551
₿0.00000037
$1.25M
₿13.14
$30.04M
₿315.75
$23.09M
₿242.62
Prévision du cours de Gems VIP (gems)
1095 Maverick Protocol  MAV $0.02737
₿0.00000028
3.80 $23.08M
₿242.59
$0.02759
₿0.00000028
$0.02601
₿0.00000027
$1.98M
₿20.79
$54.76M
₿575.56
$23.08M
₿242.59
Prévision du cours de Maverick Protocol (mav)
1096 HairDAO  HAIR $33.07
₿0.00034
0.92 $22.98M
₿241.51
$34.32
₿0.00036
$32.28
₿0.00034
$24.93K
₿0.26
$50.7M
₿532.88
$22.98M
₿241.51
Prévision du cours de HairDAO (hair)
1098 Electroneum  ETN $0.001294
₿0.000000013
-0.65 $23.33M
₿239.9
$0.001356
₿0.000000014
$0.001263
₿0.000000013
$738.5K
₿5.35
$27.25M
₿280.2
$23.33M
₿239.9
Prévision du cours de Electroneum (etn)
1105 ANyONe Protocol  ANYONE $0.2827
₿0.0000029
0.98 $22.6M
₿237.4
$0.2853
₿0.0000030
$0.2675
₿0.0000028
$990.3K
₿10.41
$28.27M
₿296.98
$22.6M
₿237.4
Prévision du cours de ANyONe Protocol (anyone)
1106 Sceptre Staked FLR  SFLR $0.01873
₿0.00000019
-1.78 $22.53M
₿236.81
$0.01911
₿0.00000020
$0.01832
₿0.00000019
$150.45K
₿1.58
$22.53M
₿236.81
$22.53M
₿236.81
Prévision du cours de Sceptre Staked FLR (sflr)
1109 WazirX  WRX $0.04879
₿0.00000051
-1.05 $22.46M
₿236.03
$0.05038
₿0.00000052
$0.04689
₿0.00000049
$31.9K
₿0.34
$49.19M
₿517.02
$22.46M
₿236.03
Prévision du cours de WazirX (wrx)
1110 Rei  REI $0.02237
₿0.00000023
-7.13 $22.38M
₿235.27
$0.02466
₿0.00000025
$0.02235
₿0.00000023
$899.73K
₿9.46
$22.38M
₿235.27
$22.38M
₿235.27
Prévision du cours de Rei (rei)
1111 stake.link  SDL $0.4096
₿0.0000043
-8.27 $22.45M
₿235.57
$0.4557
₿0.0000047
$0.3956
₿0.0000041
$17.22K
₿0.18
$40.94M
₿429.55
$22.45M
₿235.57
Prévision du cours de stake.link (sdl)
1112 SynFutures  F $0.006779
₿0.000000071
0.59 $22.36M
₿234.99
$0.006868
₿0.000000071
$0.006666
₿0.000000070
$3.36M
₿34.9
$67.7M
₿711.57
$22.36M
₿234.99
Prévision du cours de SynFutures (f)
1113 Carrot  CRT $113.78
₿0.0011
0.09 $22.36M
₿234.97
$113.8
₿0.0012
$113.66
₿0.0011
$11.95K
₿0.13
$22.36M
₿234.97
$22.36M
₿234.97
Prévision du cours de Carrot (crt)
1114 Layer3  L3 $0.01906
₿0.00000020
50.98 $22.34M
₿234.79
$0.0208
₿0.00000021
$0.01261
₿0.00000013
$10.74M
₿113.03
$63.7M
₿669.46
$22.34M
₿234.79
Prévision du cours de Layer3 (l3)
1119 Propy  PRO $0.3831
₿0.0000040
-0.68 $22.19M
₿233.76
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$7.79M
₿81.98
$38.32M
₿403.75
$22.19M
₿233.76
Prévision du cours de Propy (pro)
1127 Origin Protocol  OGN $0.03317
₿0.00000034
0.25 $21.94M
₿230.56
$0.03337
₿0.00000034
$0.03262
₿0.00000034
$1.59M
₿12.49
$46.69M
₿490.71
$21.94M
₿230.56
Prévision du cours de Origin Protocol (ogn)
1128 Just a chill guy  CHILLGUY $0.02198
₿0.00000023
-2.41 $21.97M
₿230.95
$0.02273
₿0.00000023
$0.02146
₿0.00000022
$4.74M
₿49.77
$21.97M
₿230.95
$21.97M
₿230.95
Prévision du cours de Just a chill guy (chillguy)
1135 Bone ShibaSwap  BONE $0.0865
₿0.00000090
-0.94 $21.62M
₿227.2
$0.08749
₿0.00000091
$0.08384
₿0.00000088
$1.05M
₿10.76
$21.63M
₿227.3
$21.62M
₿227.2
Prévision du cours de Bone ShibaSwap (bone)
1136 Dent  DENT $0.0002259
₿0.0000000023
2.13 $21.62M
₿227.19
$0.0002277
₿0.0000000023
$0.000216
₿0.0000000022
$1.48M
₿15.52
$22.6M
₿237.51
$21.62M
₿227.19
Prévision du cours de Dent (dent)
1137 Elastos  ELA $0.9357
₿0.0000098
-2.21 $21.56M
₿226.63
$0.9587
₿0.000010
$0.9304
₿0.0000097
$172.73K
₿1.73
$24.49M
₿257.4
$21.56M
₿226.63
Prévision du cours de Elastos (ela)
1138 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
₿0.000010
0.10 $21.5M
₿225.98
$1
₿0.000010
$0.9964
₿0.000010
$253.04K
₿4.28
$21.5M
₿225.98
$21.5M
₿225.98
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1142 Apu Apustaja  APU $0.00006354
₿0.00000000066
-5.49 $21.47M
₿225.67
$0.00006771
₿0.00000000070
$0.00006257
₿0.00000000065
$718.58K
₿7.55
$21.47M
₿225.67
$21.47M
₿225.67
Prévision du cours de Apu Apustaja (apu)
1143 L2 Standard Bridged WETH (Blast)  WETH $3,284.01
₿0.034
-0.66 $21.41M
₿224.98
$3,328.33
₿0.034
$3,242.55
₿0.034
$143.65K
₿0.09
$21.41M
₿224.98
$21.41M
₿224.98
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1145 Saga  SAGA $0.06219
₿0.00000065
4.83 $21.36M
₿224.47
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.34M
₿87.6
$67.65M
₿711.06
$21.36M
₿224.47
Prévision du cours de Saga (saga)
1147 Puffer  PUFFER $0.05776
₿0.00000060
1.90 $21.32M
₿224.07
$0.05805
₿0.00000060
$0.05565
₿0.00000058
$2.99M
₿31.44
$57.62M
₿605.67
$21.32M
₿224.07
Prévision du cours de Puffer (puffer)
1149 Boba Network  BOBA $0.0428
₿0.00000044
0.24 $21.11M
₿221.84
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$988.95K
₿10.4
$21.39M
₿224.71
$21.11M
₿221.84
Prévision du cours de Boba Network (boba)
1151 Simon's Cat  CAT $0.00000312
₿0.000000000032
2.79 $21.03M
₿221.07
$0.00000312
₿0.000000000032
$0.000002969
₿0.000000000031
$3.5M
₿36.64
$25.24M
₿265.24
$21.03M
₿221.07
Prévision du cours de Simon's Cat (cat)
1157 Metadium  META $0.01201
₿0.00000012
2.23 $20.85M
₿219.1
$0.01219
₿0.00000012
$0.01159
₿0.00000012
$636.54K
₿6.67
$24.13M
₿253.65
$20.85M
₿219.1
Prévision du cours de Metadium (meta)
1159 Storj  STORJ $0.144
₿0.0000015
-2.38 $20.72M
₿217.74
$0.1477
₿0.0000015
$0.1424
₿0.0000015
$9.93M
₿104.77
$61.23M
₿643.58
$20.72M
₿217.74
Prévision du cours de Storj (storj)
1160 FunFair  FUN $0.001939
₿0.000000020
1.82 $20.56M
₿216.14
$0.00195
₿0.000000020
$0.001859
₿0.000000019
$4.79M
₿50.35
$21.34M
₿224.31
$20.56M
₿216.14
Prévision du cours de FunFair (fun)
1161 Ampleforth Governance Token  FORTH $1.78
₿0.000018
1.95 $20.47M
₿215.13
$1.8
₿0.000018
$1.71
₿0.000018
$1.95M
₿20.42
$27.22M
₿286.09
$20.47M
₿215.13
Prévision du cours de Ampleforth Governance Token (forth)
1164 Hashflow  HFT $0.02975
₿0.00000031
-1.55 $20.41M
₿214.57
$0.03043
₿0.00000031
$0.02913
₿0.00000030
$4.57M
₿48.24
$29.75M
₿312.7
$20.41M
₿214.57
Prévision du cours de Hashflow (hft)
1166 Mango Markets  MNGO $0.01823
₿0.00000019
-11.29 $20.37M
₿214.09
$0.02118
₿0.00000022
$0.018
₿0.00000018
$24.48K
₿0.26
$91.14M
₿957.92
$20.37M
₿214.09
Prévision du cours de Mango Markets (mngo)
1167 Goldfinch  GFI $0.2177
₿0.0000022
-2.70 $20.34M
₿213.97
$0.2239
₿0.0000023
$0.2146
₿0.0000022
$275.32K
₿2.89
$24.88M
₿261.73
$20.34M
₿213.97
Prévision du cours de Goldfinch (gfi)
1168 Ancient8  A8 $0.04617
₿0.00000048
-0.33 $20.35M
₿213.91
$0.04659
₿0.00000049
$0.0457
₿0.00000048
$2.93M
₿30.71
$45.91M
₿482.45
$20.35M
₿213.91
Prévision du cours de Ancient8 (a8)
1171 MARBLEX  MBX $0.07519
₿0.00000078
-0.45 $20.13M
₿211.62
$0.07552
₿0.00000079
$0.07502
₿0.00000078
$311.45K
₿3.28
$24.14M
₿253.7
$20.13M
₿211.62
Prévision du cours de MARBLEX (mbx)
1175 SuperRare  RARE $0.02443
₿0.00000025
5.96 $20.02M
₿210.41
$0.02448
₿0.00000025
$0.02281
₿0.00000024
$8.29M
₿86.97
$24.42M
₿256.65
$20.02M
₿210.41
Prévision du cours de SuperRare (rare)
1176 SX Network  SX $0.03715
₿0.00000039
1.17 $20.03M
₿210.44
$0.03715
₿0.00000039
$0.03671
₿0.00000038
$977.63
₿0.01
$37.13M
₿390.15
$20.03M
₿210.44
Prévision du cours de SX Network (sx)
1179 THORWallet DEX  TGT $0.02224
₿0.00000023
20.41 $19.95M
₿209.65
$0.02259
₿0.00000023
$0.01841
₿0.00000019
$5.75K
₿0.06
$20.12M
₿211.44
$19.95M
₿209.65
Prévision du cours de THORWallet DEX (tgt)
1182 ANDY ETH  ANDY $0.00001985
₿0.00000000020
-5.27 $19.85M
₿208.51
$0.00002108
₿0.00000000022
$0.00001944
₿0.00000000020
$444.79K
₿4.68
$19.85M
₿208.51
$19.85M
₿208.51
Prévision du cours de ANDY ETH (andy)
1186 Stader MaticX  MATICX $0.1721
₿0.0000018
-1.11 $19.72M
₿207.24
$0.1745
₿0.0000018
$0.1636
₿0.0000017
$11.8K
₿0.12
$19.72M
₿207.24
$19.72M
₿207.24
Prévision du cours de Stader MaticX (maticx)
1188 Bertram The Pomeranian  BERT $0.01996
₿0.00000021
2.87 $19.57M
₿205.66
$0.02043
₿0.00000021
$0.01851
₿0.00000019
$1.56M
₿16.94
$19.57M
₿205.66
$19.57M
₿205.66
Prévision du cours de Bertram The Pomeranian (bert)
1190 PolySwarm  NCT $0.01044
₿0.00000010
-9.69 $19.59M
₿205.94
$0.01181
₿0.00000012
$0.01036
₿0.00000010
$1.36M
₿14.3
$19.6M
₿205.98
$19.59M
₿205.94
Prévision du cours de PolySwarm (nct)
1192 GRIFFAIN  GRIFFAIN $0.01946
₿0.00000020
3.51 $19.49M
₿204.87
$0.01999
₿0.00000020
$0.01842
₿0.00000019
$4.31M
₿45.4
$19.49M
₿204.87
$19.49M
₿204.87
Prévision du cours de GRIFFAIN (griffain)
1195 IX Swap  IXS $0.1074
₿0.0000011
-5.40 $19.37M
₿203.72
$0.114
₿0.0000011
$0.1076
₿0.0000011
$138.53K
₿1.46
$19.37M
₿203.72
$19.37M
₿203.72
Prévision du cours de IX Swap (ixs)
1197 Alchemix  ALCX $7.67
₿0.000080
-0.01* $19.25M
₿202.37
$7.76
₿0.000081
$7.49
₿0.000079
$1.21M
₿12.76
$23.77M
₿249.84
$19.25M
₿202.37
Prévision du cours de Alchemix (alcx)
1202 Bityuan  BTY $0.02686
₿0.00000028
-1.96 $19.1M
₿200.8
$0.02765
₿0.00000028
$0.02676
₿0.00000028
$259.41K
₿2.73
$19.1M
₿200.8
$19.1M
₿200.8
Prévision du cours de Bityuan (bty)
1203 Supra  SUPRA $0.0008649
₿0.0000000090
0.72 $19.09M
₿200.64
$0.0008981
₿0.0000000094
$0.0008352
₿0.0000000087
$404.31K
₿4.37
$69.93M
₿734.88
$19.09M
₿200.64
Prévision du cours de Supra (supra)
1204 McDull (Meme)  MCDULL $0.00000215
₿0.000000000022
0.37 $19.08M
₿200.5
$0.000002169
₿0.000000000022
$0.000002099
₿0.000000000022
$27.81K
₿0.29
$19.08M
₿200.5
$19.08M
₿200.5
Prévision du cours de McDull (Meme) (mcdull)
1207 Everscale  EVER $0.00956
₿0.00000010
-1.03 $18.98M
₿199.83
$0.009878
₿0.00000010
$0.00956
₿0.00000010
$74.36K
₿0.78
$20.24M
₿213.11
$18.98M
₿199.83
Prévision du cours de Everscale (ever)
1208 DeGate  DG $0.04898
₿0.00000051
0.78 $18.97M
₿199.19
$0.04912
₿0.00000051
$0.04852
₿0.00000050
$9.93
₿0
$48.98M
₿514.42
$18.97M
₿199.19
Prévision du cours de DeGate (dg)
1209 OG Fan Token  OG $4.18
₿0.000043
0.17 $18.93M
₿199
$4.21
₿0.000044
$4.12
₿0.000043
$6.2M
₿64.67
$20.85M
₿219.18
$18.93M
₿199
Prévision du cours de OG Fan Token (og)
1211 Morphware  XMW $0.02214
₿0.00000023
-1.54 $18.85M
₿198.1
$0.02272
₿0.00000023
$0.02149
₿0.00000022
$165.47K
₿1.74
$27.3M
₿286.98
$18.85M
₿198.1
Prévision du cours de Morphware (xmw)
1214 DODO  DODO $0.01881
₿0.00000019
1.40 $18.81M
₿197.32
$0.01896
₿0.00000019
$0.01807
₿0.00000019
$2.82M
₿29.62
$18.81M
₿197.32
$18.81M
₿197.32
Prévision du cours de DODO (dodo)
1215 Tribe  TRIBE $0.4944
₿0.0000051
-1.49 $18.77M
₿197.3
$0.503
₿0.0000053
$0.4858
₿0.0000050
$89.25K
₿0.94
$493.6M
₿5.19K
$18.77M
₿197.3
Prévision du cours de Tribe (tribe)
1216 Firmachain  FCT $0.01686
₿0.00000017
15.96 $18.7M
₿196.57
$0.01724
₿0.00000018
$0.01447
₿0.00000015
$11.26M
₿118.32
$18.97M
₿199.36
$18.7M
₿196.57
Prévision du cours de Firmachain (fct)
1218 Solidus Ai Tech  AITECH $0.01065
₿0.00000011
0.90 $18.68M
₿196.01
$0.01069
₿0.00000011
$0.01049
₿0.00000011
$5.78M
₿60.61
$21.17M
₿222.09
$18.68M
₿196.01
Prévision du cours de Solidus Ai Tech (aitech)
1219 Lido Staked SOL  STSOL $175.18
₿0.0018
0.51 $18.6M
₿195.59
$177.1
₿0.0018
$171.17
₿0.0018
$39.15K
₿0.41
$18.6M
₿195.59
$18.6M
₿195.59
Prévision du cours de Lido Staked SOL (stsol)
1220 Stader  SD $0.2668
₿0.0000027
-0.15 $18.57M
₿195.1
$0.2693
₿0.0000028
$0.263
₿0.0000027
$1.96M
₿20.61
$32M
₿336.28
$18.57M
₿195.1
Prévision du cours de Stader (sd)
1221 Syscoin  SYS $0.02185
₿0.00000022
3.66 $18.56M
₿195.09
$0.0219
₿0.00000022
$0.02064
₿0.00000021
$3.1M
₿25.37
$18.56M
₿195.09
$18.56M
₿195.09
Prévision du cours de Syscoin (sys)
1222 Savings crvUSD  SCRVUSD $1.08
₿0.000011
0.03 $18.53M
₿194.75
$1.08
₿0.000011
$1.08
₿0.000011
$2.02M
₿21.21
$18.53M
₿194.75
$18.53M
₿194.75
Prévision du cours de Savings crvUSD (scrvusd)
1223 The Innovation Game  TIG $0.7013
₿0.0000073
-4.13 $18.52M
₿194.62
$0.7507
₿0.0000078
$0.6982
₿0.0000073
$4.04M
₿42.4
$33.07M
₿347.57
$18.52M
₿194.62
Prévision du cours de The Innovation Game (tig)
1225 Beta Finance  BETA $0.01853
₿0.00000019
-2.14 $18.53M
₿194.55
$0.01895
₿0.00000019
$0.01839
₿0.00000019
$1.8K
₿0.02
$18.53M
₿194.55
$18.53M
₿194.55
Prévision du cours de Beta Finance (beta)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀