Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	Escoin Token ELG	$0.2726 ₿0.000017	0.24	$50.24M ₿2.42K	$0.2779 ₿0.000017	$0.2712 ₿0.000016	$411.35K ₿12.24	$68.18M ₿4.29K	$50.24M ₿2.42K
682	Gemini Dollar GUSD	$1 ₿0.000014	-0.04	$49.91M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$91.34M ₿20.99	$49.91M ₿1.8K	$49.91M ₿1.8K
683	QANplatform QANX	$0.02928 ₿0.0000013	3.29	$49.77M ₿2.23K	$0.02991 ₿0.0000013	$0.0283 ₿0.0000013	$160.35K ₿16.63	$61.47M ₿2.75K	$49.77M ₿2.23K
684	Velodrome Finance VELO	$0.05363 ₿0.0000035	5.51	$49.7M ₿2.15K	$0.05426 ₿0.0000037	$0.05081 ₿0.0000034	$13.38M ₿193.29	$110.92M ₿5.59K	$49.7M ₿2.15K
685	Stronghold Token SHX	$0.009248 ₿0.00000011	8.10	$49.68M ₿593.51	$0.009223 ₿0.00000011	$0.008555 ₿0.000000099	$589.66K ₿12.49	$0	$49.68M ₿593.51
688	Keep Network KEEP	$0.09009 ₿0.0000032	4.06	$49.52M ₿1.8K	$0.1027 ₿0.0000034	$0.08318 ₿0.0000032	$31.03K ₿0.72	$90.09M ₿3.27K	$49.52M ₿1.8K
690	Ava AI AVA	$0.04925	24.17	$49.17M	$0.05261	$0.03966	$26.91M	$49.17M	$49.17M
691	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
692	Gains Network GNS	$1.59 ₿0.000065	4.01	$48.57M ₿2.23K	$1.61 ₿0.000067	$1.53 ₿0.000065	$2.12M ₿78.65	$48.57M ₿2.23K	$48.57M ₿2.23K
693	Omni Network OMNI	$2.53	6.88	$48.34M	$2.58	$2.33	$9.83M	$252.63M	$48.34M
694	Overnight.fi USD+ USD+	$0.9987 ₿0.000014	-0.13	$48.27M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$72.13K ₿131.89	$48.27M ₿1.1K	$48.27M ₿1.11K
695	ApeX APEX	$0.8628 ₿0.000046	4.24	$48.27M ₿2.11K	$0.8685 ₿0.000048	$0.8172 ₿0.000045	$26.65M ₿1.6K	$432.28M ₿46.01K	$48.27M ₿2.11K
697	Fwog FWOG	$0.04952	7.85	$48.22M	$0.05226	$0.04539	$12.03M	$48.22M	$48.22M
698	Kelp Gain AGETH	$1,839.42	1.71	$48.15M	$1,847.77	$1,792.58	$255.96K	$48.15M	$48.15M
699	Mountain Protocol USD USDM	$1 ₿0.000014	-0.01*	$48.05M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$1.17M ₿17.3	$48.05M ₿1.19K	$48.05M ₿0
701	Coq Inu COQ	$0.0000006816 ₿0.000000000049	5.51	$47.34M ₿3.41K	$0.0000006908 ₿0.000000000055	$0.000000644 ₿0.000000000048	$3.72M ₿272.67	$47.34M ₿3.41K	$47.34M ₿3.41K
702	Cronos Bridged WBTC (Cronos) WBTC	$94,189	1.74	$47.46M	$94,988	$92,452	$113.32K	$47.46M	$47.46M
704	Banana For Scale BANANAS31	$0.004745	6.74	$47.39M	$0.004878	$0.004341	$20.11M	$47.39M	$47.39M
705	Supra SUPRA	$0.004049	-3.88	$47.43M	$0.004235	$0.003852	$4.6M	$323.26M	$47.43M
706	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.06 ₿0	$47.27M ₿177.18	$47.27M ₿0
707	Helium Mobile MOBILE	$0.0005333 ₿0.000000041	17.09	$47.09M ₿3.57K	$0.0005609 ₿0.000000044	$0.0004554 ₿0.000000040	$4.17M ₿77.31	$122.68M ₿9.46K	$47.09M ₿3.57K
708	Simon's Cat CAT	$0.000006989	7.50	$47.16M	$0.00000715	$0.000006499	$13.62M	$56.6M	$47.16M
709	Ekubo Protocol EKUBO	$4.73	5.19	$47.09M	$4.78	$4.48	$313.69K	$47.09M	$47.09M
710	LOFI LOFI	$0.04675	19.68	$46.96M	$0.04798	$0.03641	$7.77M	$46.96M	$46.96M
711	MovieBloc MBL	$0.002541 ₿0.000000078	1.63	$46.83M ₿1.37K	$0.002585 ₿0.000000081	$0.002492 ₿0.000000078	$7.3M ₿29.17	$76.27M ₿2.34K	$46.83M ₿1.37K
714	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.02	$46.04M ₿0	$1.02 ₿0.000014	$0.997 ₿0.000014	$3.31M ₿67.25	$46.04M ₿21.43K	$46.04M ₿0
715	RSS3 RSS3	$0.06358 ₿0.0000060	2.48	$45.82M ₿3.95K	$0.06647 ₿0.0000065	$0.06041 ₿0.0000060	$7.44M ₿77.5	$63.67M ₿6.08K	$45.82M ₿3.95K
717	SSV Network SSV	$6.45 ₿0.00076	3.21	$45.77M ₿5.39K	$6.75 ₿0.00076	$6.25 ₿0.00068	$17.11M ₿676.96	$81.19M ₿8.58K	$45.77M ₿5.39K
718	SpaceN SN	$1.13 ₿0.0000069	1.86	$45.41M ₿277.44	$1.14 ₿0.0000071	$1.11 ₿0.0000067	$25.74K ₿0.17	$1.13B ₿6.93K	$45.41M ₿277.44
720	RIF Token RIF	$0.04512 ₿0.0000036	3.66	$45.14M ₿3.65K	$0.04572 ₿0.0000038	$0.04298 ₿0.0000036	$3.13M ₿52.65	$45.14M ₿3.65K	$45.14M ₿3.65K
721	Storj STORJ	$0.3127 ₿0.0000099	2.25	$45.02M ₿1.43K	$0.319 ₿0.000010	$0.3052 ₿0.0000098	$15.02M ₿293.65	$133.07M ₿4.23K	$45.02M ₿1.43K
722	Binance-Peg Avalanche AVAX	$22.5 ₿0.00067	2.16	$45.01M ₿0	$22.7 ₿0.00069	$21.85 ₿0.00066	$127.31K ₿2.76	$45.01M	$45.01M ₿0
723	DUSK Network DUSK	$0.08992 ₿0.0000064	3.16	$44.93M ₿2.94K	$0.09181 ₿0.0000070	$0.08632 ₿0.0000063	$6.06M ₿331.1	$44.93M ₿3.22K	$44.93M ₿2.94K
724	Autonolas OLAS	$0.277 ₿0.000056	-7.45	$44.55M ₿2.46K	$0.3015 ₿0.000057	$0.2731 ₿0.000052	$616.83K ₿48.92	$129.29M ₿30.31K	$44.55M ₿2.46K
725	Railgun RAIL	$0.7806 ₿0.0000096	-0.22	$44.87M ₿553.67	$0.7913 ₿0.0000097	$0.7736 ₿0.0000089	$202.8K ₿2.78	$44.87M ₿553.67	$44.87M ₿553.67
727	Sperax SPA	$0.02206 ₿0.00000026	8.18	$44.62M ₿450.94	$0.02206 ₿0.00000028	$0.0198 ₿0.00000025	$4.89M ₿32.3	$101.35M ₿1.23K	$44.62M ₿450.94
729	deBridge DBR	$0.01533	2.19	$44.5M	$0.01545	$0.0147	$17.11M	$152.87M	$44.5M
731	Metal Blockchain METAL	$0.08745 ₿0.0000010	11.43	$44.4M ₿0	$0.08846 ₿0.0000010	$0.07628 ₿0.0000010	$519.41K ₿12.36	$58.3M ₿359.56	$44.4M ₿0
732	Ronin Bridged WETH (Ronin) WETH	$1,773.24	0.98	$44.36M	$1,795.8	$1,741.06	$697.8K	$644.6M	$44.36M
733	Dego Finance DEGO	$2.11 ₿0.000043	6.89	$44.26M ₿234.01	$2.11 ₿0.000045	$1.96 ₿0.000042	$6.15M ₿75.2	$44.26M ₿647.31	$44.26M ₿234.01
734	Avalanche Bridged WBTC (Avalanche) WBTC	$94,368	1.84	$44.2M	$94,908	$92,281	$98.31K	$44.2M	$44.2M
737	AUKI AUKI	$0.02431	-3.40	$43.98M	$0.02601	$0.02234	$267.8K	$243.46M	$43.98M
738	Socean Staked Sol INF	$201.58 ₿0.0029	3.76	$43.95M ₿650.73	$204.74 ₿0.0030	$194.05 ₿0.0029	$2.8M ₿48.78	$134.61M ₿1.99K	$43.95M ₿650.73
739	Zedxion ZEDXION	$0.3584 ₿0.0000035	0.22	$43.86M ₿0	$0.3603 ₿0.0000035	$0.3565 ₿0.0000034	$836.84K ₿12.17	$1.71B ₿16.79K	$43.86M ₿0
740	Orchid Protocol OXT	$0.07393 ₿0.0000020	3.17	$43.85M ₿1.21K	$0.07556 ₿0.0000021	$0.07165 ₿0.0000020	$8.18M ₿80.8	$74.13M ₿2.04K	$43.85M ₿1.21K
741	LandWolf WOLF	$0.00004831	31.37	$43.83M	$0.00005162	$0.00003674	$3.29M	$43.83M	$43.83M
742	Web 3 Dollar USD3	$1.05	0.06	$43.7M	$1.05	$1.05	$63.62	$43.7M	$43.7M
743	Liquity USD LUSD	$1 ₿0.000014	0.13	$43.59M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$99.09K ₿40.52	$43.59M ₿1.71K	$43.59M ₿1.71K
744	TARS AI TAI	$0.07504	43.31	$43.5M	$0.0735	$0.05148	$22.81M	$66.35M	$43.5M
745	McDull (Meme) MCDULL	$0.000004889	5.98	$43.36M	$0.000004959	$0.000004609	$86.23K	$43.36M	$43.36M
746	My Neighbor Alice ALICE	$0.4709 ₿0.000025	4.27	$43.36M ₿2.28K	$0.4789 ₿0.000027	$0.4516 ₿0.000025	$12.9M ₿233.79	$47.09M ₿2.55K	$43.36M ₿2.28K
747	Binance-Peg EOS EOS	$0.6776 ₿0.000015	5.21	$43.3M ₿0	$0.6874 ₿0.000015	$0.6441 ₿0.000014	$221.91K ₿0.34	$43.3M	$43.3M ₿0
748	BCGame Coin BC	$0.004331	2.74	$43.21M	$0.004394	$0.00421	$5.19K	$43.21M	$43.21M
749	NetMind Token NMT	$0.917 ₿0.00013	-0.24	$43.13M ₿0	$0.9212 ₿0.00016	$0.9103 ₿0.00013	$2.21M ₿22.34	$132.12M ₿15.38K	$43.13M ₿0
750	Strike STRIKE	$7.73 ₿0.00019	2.70	$42.79M ₿919.03	$7.81 ₿0.00019	$7.53 ₿0.00018	$2.97M ₿11.18	$50.52M ₿1.27K	$42.79M ₿919.03
751	Hashflow HFT	$0.07553 ₿0.0000060	11.43	$42.77M ₿2.33K	$0.07745 ₿0.0000063	$0.06549 ₿0.0000060	$32.01M ₿214.44	$75.61M ₿6.05K	$42.77M ₿2.33K
752	Forta FORT	$0.07543 ₿0.0000028	0.87	$42.56M ₿987.97	$0.07572 ₿0.0000029	$0.07384 ₿0.0000028	$411.92K ₿11.38	$75.42M ₿2.9K	$42.56M ₿987.97
753	Origin Protocol OGN	$0.06156 ₿0.0000031	4.94	$42.46M ₿1.57K	$0.06222 ₿0.0000033	$0.05858 ₿0.0000030	$10.02M ₿352.47	$86.79M ₿3.12K	$42.46M ₿1.57K
755	Bifrost BFC	$0.03014 ₿0.0000012	1.25	$41.94M ₿1.76K	$0.03057 ₿0.0000013	$0.02969 ₿0.0000012	$1.39M ₿38.72	$71.39M ₿2.99K	$41.94M ₿1.76K
756	Travala.com AVA	$0.6192 ₿0.000012	5.72	$41.93M ₿675.43	$0.6265 ₿0.000012	$0.5731 ₿0.000012	$9.41M ₿55.82	$41.93M ₿787.59	$41.93M ₿675.43
758	Neutron NTRN	$0.1457 ₿0.000015	7.67	$41.61M ₿4.21K	$0.1476 ₿0.000016	$0.1353 ₿0.000014	$4.39M ₿196.13	$146.06M ₿15.05K	$41.61M ₿4.21K
760	Renzo REZ	$0.01544 ₿0.0000055	18.87	$41.6M	$0.01589	$0.01299	$43.41M	$154.38M	$41.6M
761	Acala ACA	$0.03565 ₿0.0000022	3.53	$41.61M ₿2.13K	$0.03615 ₿0.0000024	$0.03388 ₿0.0000021	$8.21M ₿131.9	$57.07M ₿2.38K	$41.61M ₿2.13K
763	Propy PRO	$0.7166 ₿0.000038	6.05	$41.51M ₿2.21K	$0.7398 ₿0.000040	$0.6757 ₿0.000036	$5.84M ₿140.66	$71.7M ₿3.81K	$41.51M ₿2.21K
764	Energy Web Token EWT	$0.6851 ₿0.000035	-1.21	$41.42M ₿1.78K	$0.7222 ₿0.000035	$0.6624 ₿0.000034	$167.97K ₿17.65	$47.29M ₿2.43K	$41.42M ₿1.78K
766	Storm STMX	$0.003743 ₿0.00000014	1.86	$41.24M ₿1.64K	$0.00381 ₿0.00000015	$0.003663 ₿0.00000014	$3.53M ₿60.54	$46.86M ₿1.86K	$41.24M ₿1.64K
767	SMARDEX SDEX	$0.004504 ₿0.00000032	2.18	$41.09M ₿2.66K	$0.004511 ₿0.00000032	$0.00438 ₿0.00000031	$140.72K ₿25.34	$44.97M ₿3.21K	$41.09M ₿2.66K
768	Nym NYM	$0.05072 ₿0.0000033	-0.63	$41.08M ₿2.39K	$0.05133 ₿0.0000033	$0.05009 ₿0.0000032	$2.2M ₿23.82	$50.72M ₿3.34K	$41.08M ₿2.39K
769	tokenbot CLANKER	$40.98	2.32	$40.98M	$42.42	$38.74	$10.11M	$40.98M	$40.98M
770	Metadium META	$0.02384 ₿0.00000084	1.24	$40.76M ₿1.43K	$0.02405 ₿0.00000086	$0.02355 ₿0.00000068	$541.8K ₿2.96K	$47.69M ₿1.68K	$40.76M ₿1.43K
773	Gods Unchained GODS	$0.1119 ₿0.0000041	-5.82	$40.47M ₿1.18K	$0.1191 ₿0.0000044	$0.1074 ₿0.0000041	$5.9M ₿18.04	$55.88M ₿2.07K	$40.47M ₿1.18K
774	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
775	Marinade MNDE	$0.09832 ₿0.0000036	4.18	$40.24M ₿958.16	$0.09841 ₿0.0000038	$0.0942 ₿0.0000035	$1.38M ₿13.43	$97.89M ₿3.65K	$40.24M ₿958.16
776	doginme DOGINME	$0.0005964 ₿0.000000010	9.38	$40.35M ₿699.91	$0.0005969 ₿0.000000011	$0.0005453 ₿0.0000000096	$10.19M ₿33.62	$40.35M ₿699.91	$40.35M ₿699.91
777	Moo Deng MOODENG	$0.04067	15.55	$40.27M	$0.04147	$0.03483	$53.87M	$40.27M	$40.27M
778	ThunderCore TT	$0.00333 ₿0.000000080	2.27	$40.25M ₿888.91	$0.003628 ₿0.000000084	$0.00323 ₿0.000000078	$18.57M ₿1.85	$40.25M ₿888.91	$40.25M ₿888.91
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Big Dog Fink BINK	$0.0002697	3.29	$40.17M	$0.0002755	$0.0002611	$4.94K	$40.17M	$40.17M
780	Suilend SEND	$0.8224	54.31	$40.05M	$0.8443	$0.5231	$10.68M	$82.18M	$40.05M
781	The Root Network ROOT	$0.006039 ₿0.00000097	1.00	$39.99M ₿0	$0.006064 ₿0.0000010	$0.005917 ₿0.00000093	$3.02M ₿212.3	$72.7M ₿11.54K	$39.99M ₿0
783	BakeryToken BAKE	$0.1378 ₿0.0000053	6.75	$39.91M ₿1.53K	$0.1415 ₿0.0000056	$0.1291 ₿0.0000052	$9M ₿194.08	$40.06M ₿1.47K	$39.91M ₿1.53K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Layer3 L3	$0.06633	1.56	$39.63M	$0.06744	$0.065	$4.84M	$221.07M	$39.63M
785	Radicle RAD	$0.7942 ₿0.000036	3.47	$39.6M ₿1.84K	$0.8017 ₿0.000039	$0.7676 ₿0.000036	$10.95M ₿204.19	$79.48M ₿3.7K	$39.6M ₿1.84K
786	Anvil ANVL	$0.002071	-0.45	$39.44M	$0.002107	$0.002028	$1.72K	$205.44M	$39.44M
787	Wrapped XRP WXRP	$2.19 ₿0.0000088	0.83	$39.58M ₿0	$2.25 ₿0.0000091	$2.16 ₿0.0000084	$47.31K ₿0.06	$39.58M	$39.58M ₿0
789	PolySwarm NCT	$0.0208 ₿0.00000042	2.97	$39.23M ₿731.48	$0.02088 ₿0.00000044	$0.0202 ₿0.00000041	$428.42K ₿13.47	$39.24M ₿799.02	$39.23M ₿731.48
790	Ampleforth AMPL	$1.23 ₿0.000017	0.73	$39.06M ₿3.82K	$1.25 ₿0.000017	$1.22 ₿0.000016	$150.79K ₿14.1	$43.54M ₿4.46K	$39.06M ₿3.82K
793	Telos TLOS	$0.09243 ₿0.0000046	1.52	$38.82M ₿1.94K	$0.09246 ₿0.0000048	$0.09018 ₿0.0000046	$3.37M ₿101.21	$38.82M ₿1.97K	$38.82M ₿1.94K
794	Avalanche Bridged WETH (Avalanche) WETH	$1,777.99	1.23	$38.69M	$1,793.47	$1,746.08	$32.64M	$38.69M	$38.69M
795	ALEX Lab ALEX	$0.04631 ₿0.0000061	8.83	$38.43M ₿4.38K	$0.04699 ₿0.0000063	$0.04255 ₿0.0000061	$643.69K ₿167.03	$46.28M ₿6.18K	$38.43M ₿4.38K
796	Slerf SLERF	$0.07688 ₿0.0000051	12.51	$38.43M ₿2.59K	$0.07823 ₿0.0000057	$0.06811 ₿0.0000051	$16.35M ₿1.03K	$38.43M ₿2.59K	$38.43M ₿2.59K
797	Ancient8 A8	$0.1328	3.10	$38.27M	$0.1344	$0.1281	$6.85M	$132.93M	$38.27M
798	NodeAI GPU	$0.3923 ₿0.000029	1.98	$38.11M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$755.74K ₿36.7	$39.06M ₿2.77K	$38.11M ₿2.7K
799	Snowbank SB	$238.57 ₿0.0032	1.32	$38.09M ₿522.32	$240.52 ₿0.0033	$234.47 ₿0.0031	$142.68 ₿0.01	$38.09M ₿522.32	$38.09M ₿522.32
800	MARBLEX MBX	$0.1821 ₿0.000015	3.63	$37.85M ₿1.83K	$0.1837 ₿0.000016	$0.1757 ₿0.000015	$1.7M ₿32.11	$58.74M ₿5.01K	$37.85M ₿1.83K
802	Boba Network BOBA	$0.08372 ₿0.0000071	0.87	$37.69M ₿2.75K	$0.08524 ₿0.0000074	$0.08234 ₿0.0000071	$6.53M ₿655.27	$41.85M ₿3.61K	$37.69M ₿2.75K
803	Maverick Protocol MAV	$0.06317 ₿0.0000086	8.71	$37.69M ₿2.16K	$0.06453 ₿0.0000092	$0.0581 ₿0.0000085	$16.45M ₿197.87	$126.4M ₿17.28K	$37.69M ₿2.16K
805	TokenFi TOKEN	$0.01575 ₿0.0000020	8.51	$37.63M ₿2.85K	$0.01603 ₿0.0000021	$0.01452 ₿0.0000019	$5.76M ₿481.76	$157.62M ₿20.14K	$37.63M ₿2.85K
806	Kyros Restaked SOL KYSOL	$183.64	3.35	$37.62M	$186.65	$177.31	$169.63K	$37.62M	$37.62M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}