Ergebnisseite 7 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4001)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	Nosana NOS	$0.3036 ₿0.0000031	-2.43	$25.31M ₿263.95	$0.3115 ₿0.0000032	$0.2997 ₿0.0000031	$378.41K ₿3.99	$30.35M ₿316.49	$25.31M ₿263.95
1024	Gains Network GNS	$0.9589 ₿0.000010	-3.45	$25.22M ₿263.19	$1.07 ₿0.000011	$0.9511 ₿0.0000099	$6.79M ₿70.91	$25.22M ₿263.19	$25.22M ₿263.19
1025	Marinade MNDE	$0.04623 ₿0.00000047	-4.33	$25.22M ₿261.4	$0.05001 ₿0.00000051	$0.04496 ₿0.00000046	$574.54K ₿26.92	$32.25M ₿334.27	$25.22M ₿261.4
1027	Huobi Token HT	$0.2308 ₿0.0000023	3.67	$25.14M ₿262.29	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$16.92K ₿0.17	$25.14M ₿262.29	$25.14M ₿262.29
1030	Hegic HEGIC	$0.02333 ₿0.00000024	-3.55	$25.1M ₿261.92	$0.02447 ₿0.00000025	$0.02328 ₿0.00000024	$63.18 ₿0	$25.1M ₿261.92	$25.1M ₿261.92
1031	SuperWalk GRND GRND	$0.03546 ₿0.00000036	-1.58	$25.1M ₿261.02	$0.03606 ₿0.00000037	$0.03502 ₿0.00000036	$99.89K ₿1.04	$35.02M ₿364.24	$25.1M ₿261.02
1032	Adventure Gold AGLD	$0.286 ₿0.0000030	-4.25	$25.08M ₿261.66	$0.3023 ₿0.0000031	$0.2862 ₿0.0000029	$5.22M ₿61.6	$26.63M ₿277.82	$25.08M ₿261.66
1035	Keep Network KEEP	$0.04548 ₿0.00000047	-7.47	$25M ₿260.77	$0.05154 ₿0.00000053	$0.04531 ₿0.00000046	$6.35K ₿0.07	$45.48M ₿474.37	$25M ₿260.77
1036	JOE JOE	$0.06183 ₿0.00000064	-7.15	$24.99M ₿262.15	$0.06753 ₿0.00000069	$0.06183 ₿0.00000064	$3.79M ₿38.22	$30.94M ₿324.59	$24.99M ₿262.15
1039	USUALx USUALX	$0.04884 ₿0.00000050	3.89	$24.82M ₿259.96	$0.0498 ₿0.00000051	$0.04549 ₿0.00000047	$28.72K ₿0.3	$24.82M ₿259.96	$24.82M ₿259.96
1040	BounceBit BB	$0.06057 ₿0.00000063	-9.20	$24.82M ₿260.31	$0.06741 ₿0.00000069	$0.06053 ₿0.00000063	$12.74M ₿134.85	$127.28M ₿1.34K	$24.82M ₿260.31
1042	Velodrome Finance VELO	$0.02359 ₿0.00000024	-6.38	$24.78M ₿259.67	$0.02559 ₿0.00000026	$0.02358 ₿0.00000024	$4.66M ₿49.14	$55.23M ₿578.83	$24.78M ₿259.67
1046	Compound Basic Attention Token CBAT	$0.003938 ₿0.000000041	-6.65	$24.64M ₿257.42	$0.004274 ₿0.000000044	$0.003935 ₿0.000000040	$0 ₿0	$24.64M ₿257.42	$24.64M ₿257.42
1048	Cookie DAO COOKIE	$0.03795 ₿0.00000040	-18.44	$24.56M ₿260.34	$0.0471 ₿0.00000048	$0.0379 ₿0.00000039	$16.27M ₿166.59	$37.9M ₿401.76	$24.56M ₿260.34
1049	Foom FOOM	$0.0000001395 ₿0.0000000000014	0.80	$24.42M ₿255.82	$0.0000001421 ₿0.0000000000014	$0.0000001363 ₿0.0000000000014	$294.09K ₿3.06	$24.42M ₿255.82	$24.42M ₿255.82
1051	stake.link SDL	$0.4429 ₿0.0000046	-1.93	$24.35M ₿254.7	$0.4641 ₿0.0000047	$0.4429 ₿0.0000045	$5.32K ₿0.06	$44.38M ₿464.26	$24.35M ₿254.7
1053	agEUR EURA	$1.16 ₿0.000012	-0.02	$24.3M ₿254.09	$1.17 ₿0.000012	$1.16 ₿0.000011	$27.49K ₿0.28	$24.3M ₿254.09	$24.3M ₿254.09
1055	Gyroscope GYD GYD	$1 ₿0.000010	-0.07	$24.19M ₿252.26	$1 ₿0.000010	$0.9926 ₿0.000010	$23.77K ₿0.25	$24.19M ₿252.26	$24.19M ₿252.26
1057	Moonbeam GLMR	$0.02319 ₿0.00000024	-3.62	$24.17M ₿252.59	$0.02432 ₿0.00000025	$0.02319 ₿0.00000024	$2.01M ₿21.09	$28.14M ₿294.15	$24.17M ₿252.59
1058	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,285.21 ₿0.034	-1.94	$24.13M ₿251.6	$3,382.97 ₿0.034	$3,282.8 ₿0.034	$19.84K ₿0.18	$24.13M ₿251.6	$24.13M ₿251.6
1059	Rei REI	$0.02396 ₿0.00000025	-4.95	$24.1M ₿248.75	$0.02685 ₿0.00000027	$0.02384 ₿0.00000024	$634.42K ₿6.61	$24.1M ₿248.75	$24.1M ₿248.75
1061	BENQI QI	$0.003337 ₿0.000000034	-4.75	$24.05M ₿250.38	$0.003531 ₿0.000000036	$0.003333 ₿0.000000034	$901.14K ₿10.21	$24.05M ₿250.38	$24.05M ₿250.38
1064	Cetus Protocol CETUS	$0.02673 ₿0.00000027	-5.79	$23.96M ₿251	$0.02878 ₿0.00000029	$0.02671 ₿0.00000027	$4.48M ₿45.01	$26.71M ₿279.79	$23.96M ₿251
1067	Coin98 C98	$0.02384 ₿0.00000025	-4.99	$23.88M ₿250.74	$0.02533 ₿0.00000026	$0.02383 ₿0.00000024	$4.61M ₿47.76	$23.88M ₿250.74	$23.88M ₿250.74
1068	Renzo REZ	$0.005303 ₿0.000000055	-12.72	$23.85M ₿249.54	$0.006146 ₿0.000000063	$0.005302 ₿0.000000055	$17.27M ₿187.71	$52.1M ₿545.14	$23.85M ₿249.54
1069	Luna by Virtuals LUNA	$0.02389 ₿0.00000025	-0.77	$23.85M ₿252.61	$0.0255 ₿0.00000026	$0.0229 ₿0.00000023	$1.51M ₿17.57	$23.85M ₿252.61	$23.85M ₿252.61
1071	Travala.com AVA	$0.3347 ₿0.0000034	-2.01	$23.78M ₿248.84	$0.3459 ₿0.0000035	$0.3337 ₿0.0000034	$7M ₿72.65	$23.78M ₿248.84	$23.78M ₿248.84
1073	Act I The AI Prophecy ACT	$0.02485 ₿0.00000026	2.08	$23.71M ₿248.81	$0.02752 ₿0.00000028	$0.02434 ₿0.00000025	$48.78M ₿505.67	$23.71M ₿248.81	$23.71M ₿248.81
1076	Shardus ULT	$0.05366 ₿0.00000055	-0.64	$23.59M ₿245.05	$0.05415 ₿0.00000055	$0.05353 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1077	StrikeCoin STRX	$0.02775 ₿0.00000029	-6.91	$23.59M ₿247.12	$0.02991 ₿0.00000030	$0.02776 ₿0.00000028	$24.89K ₿0.29	$24.67M ₿258.44	$23.59M ₿247.12
1078	MovieBloc MBL	$0.001236 ₿0.000000012	-3.52	$23.45M ₿245.15	$0.001283 ₿0.000000013	$0.001232 ₿0.000000012	$3.06M ₿34.38	$37.01M ₿386.88	$23.45M ₿245.15
1080	Celer Network CELR	$0.004119 ₿0.000000043	-5.32	$23.4M ₿245	$0.004402 ₿0.000000045	$0.004125 ₿0.000000043	$1.64M ₿16.97	$41.44M ₿433.98	$23.4M ₿245
1083	Solayer Staked SOL SSOL	$159.65 ₿0.0016	-3.51	$23.32M ₿243.84	$166.4 ₿0.0017	$159.08 ₿0.0016	$43.64K ₿0.45	$23.32M ₿243.84	$23.32M ₿243.84
1085	Sceptre Staked FLR SFLR	$0.01905 ₿0.00000020	0.30	$23.2M ₿242.54	$0.01944 ₿0.00000020	$0.01826 ₿0.00000019	$497.65K ₿5.25	$23.2M ₿242.54	$23.2M ₿242.54
1086	Dogs DOGS	$0.00004488 ₿0.00000000046	-5.92	$23.2M ₿243.23	$0.00004821 ₿0.00000000049	$0.00004487 ₿0.00000000046	$5.45M ₿57.17	$24.7M ₿258.88	$23.2M ₿243.23
1089	Gems VIP GEMS	$0.03583 ₿0.00000037	-1.76	$23.06M ₿240.6	$0.03704 ₿0.00000038	$0.03578 ₿0.00000037	$1.19M ₿12.45	$30.01M ₿313.12	$23.06M ₿240.6
1090	Wrapped QUIL QUIL	$0.02554 ₿0.00000026	-18.96	$23.06M ₿240.83	$0.03241 ₿0.00000033	$0.02554 ₿0.00000026	$328.1K ₿3.42	$23.06M ₿240.83	$23.06M ₿240.83
1091	Tensor TNSR	$0.06873 ₿0.00000071	-5.04	$22.98M ₿240.17	$0.07548 ₿0.00000077	$0.06864 ₿0.00000071	$16.42M ₿172.41	$68.67M ₿717.78	$22.98M ₿240.17
1092	Gods Unchained GODS	$0.0582 ₿0.00000060	-3.05	$22.93M ₿239.94	$0.0614 ₿0.00000063	$0.05817 ₿0.00000060	$1.01M ₿10.46	$29.09M ₿304.47	$22.93M ₿239.94
1094	Electroneum ETN	$0.001272 ₿0.000000013	0.42	$22.88M ₿239.93	$0.001309 ₿0.000000013	$0.001265 ₿0.000000012	$706.42K ₿7.39	$26.72M ₿280.23	$22.88M ₿239.93
1095	Elastos ELA	$0.9864 ₿0.000010	0.19	$22.84M ₿237.28	$1 ₿0.000010	$0.9774 ₿0.000010	$204.75K ₿2.19	$25.94M ₿269.49	$22.84M ₿237.28
1096	Catizen CATI	$0.05842 ₿0.00000060	-3.30	$22.82M ₿237.92	$0.06085 ₿0.00000063	$0.05774 ₿0.00000060	$4.46M ₿49.02	$58.37M ₿608.7	$22.82M ₿237.92
1098	Fusionist ACE	$0.2608 ₿0.0000027	-9.25	$22.69M ₿237.76	$0.2938 ₿0.0000030	$0.2589 ₿0.0000026	$25.55M ₿266.65	$38.13M ₿399.63	$22.69M ₿237.76
1099	HairDAO HAIR	$32.37 ₿0.00034	-3.38	$22.64M ₿236.45	$33.89 ₿0.00034	$32.38 ₿0.00033	$8.29K ₿0.08	$49.96M ₿521.72	$22.64M ₿236.45
1100	WazirX WRX	$0.04943 ₿0.00000051	-4.39	$22.55M ₿235.14	$0.05205 ₿0.00000053	$0.04871 ₿0.00000049	$40.12K ₿0.42	$49.39M ₿515.07	$22.55M ₿235.14
1103	Carrot CRT	$113.68 ₿0.0011	0.02	$22.33M ₿232.87	$113.78 ₿0.0011	$113.57 ₿0.0011	$6.24K ₿0.07	$22.33M ₿232.87	$22.33M ₿232.87
1113	SynFutures F	$0.006695 ₿0.000000069	-2.79	$22.09M ₿231	$0.006941 ₿0.000000071	$0.006671 ₿0.000000069	$4.64M ₿48.33	$66.9M ₿699.47	$22.09M ₿231
1114	Bone ShibaSwap BONE	$0.08816 ₿0.00000091	-2.16	$22.01M ₿229.79	$0.09154 ₿0.00000094	$0.08792 ₿0.00000091	$1.11M ₿11.58	$22.02M ₿229.89	$22.01M ₿229.79
1118	Propy PRO	$0.3763 ₿0.0000039	-2.70	$21.8M ₿227.65	$0.396 ₿0.0000040	$0.3764 ₿0.0000039	$15.04M ₿156.61	$37.65M ₿393.19	$21.8M ₿227.65
1120	Maverick Protocol MAV	$0.02581 ₿0.00000026	-5.78	$21.73M ₿227.4	$0.02765 ₿0.00000028	$0.02577 ₿0.00000026	$2.77M ₿27.75	$51.55M ₿539.52	$21.73M ₿227.4
1122	Origin Protocol OGN	$0.03257 ₿0.00000033	-2.71	$21.58M ₿225.26	$0.03373 ₿0.00000034	$0.03253 ₿0.00000033	$2.42M ₿25.24	$45.89M ₿478.99	$21.58M ₿225.26
1125	Just a chill guy CHILLGUY	$0.02144 ₿0.00000022	-9.53	$21.52M ₿224.74	$0.024 ₿0.00000024	$0.02119 ₿0.00000022	$8M ₿82.86	$21.52M ₿224.74	$21.52M ₿224.74
1126	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000010	-0.04	$21.49M ₿224.25	$1 ₿0.000010	$0.9969 ₿0.000010	$919.62K ₿9.46	$21.49M ₿224.25	$21.49M ₿224.25
1129	L2 Standard Bridged WETH (Blast) WETH	$3,289.37 ₿0.034	-1.58	$21.38M ₿223.37	$3,389.52 ₿0.034	$3,245.65 ₿0.033	$319.45K ₿3.39	$21.38M ₿223.37	$21.38M ₿223.37
1131	Apu Apustaja APU	$0.00006328 ₿0.00000000066	-10.03	$21.36M ₿223.34	$0.00007393 ₿0.00000000075	$0.00006218 ₿0.00000000064	$1.1M ₿11.68	$21.36M ₿223.34	$21.36M ₿223.34
1134	ANyONe Protocol ANYONE	$0.2659 ₿0.0000027	-11.47	$21.26M ₿222.39	$0.3075 ₿0.0000031	$0.2644 ₿0.0000027	$1.32M ₿13.8	$26.6M ₿278.2	$21.26M ₿222.39
1135	ANDY ETH ANDY	$0.00002125 ₿0.00000000022	-8.87	$21.23M ₿222.19	$0.00002387 ₿0.00000000024	$0.00002122 ₿0.00000000022	$471.81K ₿5.01	$21.23M ₿222.19	$21.23M ₿222.19
1140	Puffer PUFFER	$0.05665 ₿0.00000059	-5.98	$21.03M ₿221.47	$0.06068 ₿0.00000062	$0.05666 ₿0.00000059	$4.41M ₿46.32	$56.84M ₿598.62	$21.03M ₿221.47
1144	IX Swap IXS	$0.1159 ₿0.0000011	-5.90	$20.96M ₿216.52	$0.1279 ₿0.0000013	$0.1152 ₿0.0000011	$234.58K ₿2.46	$20.96M ₿216.52	$20.96M ₿216.52
1147	Boba Network BOBA	$0.0421 ₿0.00000044	-3.19	$20.85M ₿217.46	$0.04437 ₿0.00000046	$0.04219 ₿0.00000043	$2.42M ₿25.19	$21.13M ₿220.28	$20.85M ₿217.46
1148	Ancient8 A8	$0.04705 ₿0.00000049	-1.01	$20.85M ₿217.65	$0.0483 ₿0.00000050	$0.04656 ₿0.00000048	$6.81M ₿70.19	$47.03M ₿490.89	$20.85M ₿217.65
1149	SX Network SX	$0.03889 ₿0.00000040	1.66	$20.79M ₿216.96	$0.0389 ₿0.00000040	$0.03791 ₿0.00000039	$3.71K ₿0.03	$38.55M ₿402.24	$20.79M ₿216.96
1153	PolySwarm NCT	$0.01091 ₿0.00000011	5.04	$20.56M ₿213.87	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$2.69M ₿27.79	$20.57M ₿213.92	$20.56M ₿213.87
1154	Dent DENT	$0.0002137 ₿0.0000000022	-7.24	$20.56M ₿214.84	$0.0002333 ₿0.0000000023	$0.0002139 ₿0.0000000022	$2.47M ₿25.62	$21.49M ₿224.59	$20.56M ₿214.84
1158	MARBLEX MBX	$0.07626 ₿0.00000079	-1.61	$20.41M ₿212.93	$0.0779 ₿0.00000080	$0.07619 ₿0.00000078	$692.63K ₿7.07	$24.51M ₿255.7	$20.41M ₿212.93
1160	Goldfinch GFI	$0.2174 ₿0.0000022	-1.13	$20.36M ₿212.63	$0.2231 ₿0.0000023	$0.2174 ₿0.0000022	$200.55K ₿2.16	$24.9M ₿260.09	$20.36M ₿212.63
1161	Diverge Loop DLC	$0.02284 ₿0.00000023	-6.78	$20.33M ₿202.28	$0.02492 ₿0.00000025	$0.02153 ₿0.00000022	$10.67K ₿0.11	$22.84M ₿227.28	$20.33M ₿202.28
1162	Stader MaticX MATICX	$0.1772 ₿0.0000018	-4.10	$20.29M ₿212.17	$0.1893 ₿0.0000019	$0.1769 ₿0.0000018	$7.89K ₿0.08	$20.29M ₿212.17	$20.29M ₿212.17
1166	Beta Finance BETA	$0.02025 ₿0.00000021	-1.68	$20.26M ₿211.56	$0.02072 ₿0.00000021	$0.02018 ₿0.00000020	$2.01K ₿0.02	$20.26M ₿211.56	$20.26M ₿211.56
1167	FunFair FUN	$0.001896 ₿0.000000019	-1.43	$20.12M ₿209.85	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$4.7M ₿48.89	$20.88M ₿217.78	$20.12M ₿209.85
1168	Simon's Cat CAT	$0.000002969 ₿0.000000000031	-5.16	$20.05M ₿210.44	$0.000003159 ₿0.000000000032	$0.000002969 ₿0.000000000031	$4.94M ₿51.72	$24.05M ₿252.48	$20.05M ₿210.44
1171	Mango Markets MNGO	$0.01786 ₿0.00000018	-6.19	$20.01M ₿209.04	$0.01925 ₿0.00000019	$0.01786 ₿0.00000018	$24.95K ₿0.26	$89.51M ₿935.32	$20.01M ₿209.04
1173	Metadium META	$0.01154 ₿0.00000012	-2.13	$19.96M ₿208.1	$0.01186 ₿0.00000012	$0.01146 ₿0.00000011	$137.8K ₿1.43	$23.1M ₿240.91	$19.96M ₿208.1
1175	Bityuan BTY	$0.02795 ₿0.00000029	-1.27	$19.9M ₿207.59	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$275.74K ₿2.88	$19.9M ₿207.59	$19.9M ₿207.59
1176	Saga SAGA	$0.05784 ₿0.00000061	-6.64	$19.88M ₿210.39	$0.0633 ₿0.00000065	$0.05784 ₿0.00000061	$9.5M ₿94.32	$62.99M ₿666.49	$19.88M ₿210.39
1177	Storj STORJ	$0.1379 ₿0.0000014	-3.71	$19.84M ₿207.7	$0.1482 ₿0.0000015	$0.1379 ₿0.0000014	$10.1M ₿105.55	$58.65M ₿613.92	$19.84M ₿207.7
1181	Ampleforth Governance Token FORTH	$1.71 ₿0.000017	-3.64	$19.74M ₿206.3	$1.8 ₿0.000018	$1.71 ₿0.000017	$1.58M ₿16.24	$26.24M ₿274.34	$19.74M ₿206.3
1184	Bertram The Pomeranian BERT	$0.02001 ₿0.00000020	-3.53	$19.58M ₿204.62	$0.02199 ₿0.00000022	$0.01984 ₿0.00000020	$1.84M ₿19.55	$19.58M ₿204.62	$19.58M ₿204.62
1187	Everscale EVER	$0.009771 ₿0.00000010	-0.61	$19.44M ₿202.97	$0.009893 ₿0.00000010	$0.009682 ₿0.00000010	$87.47K ₿0.91	$20.73M ₿216.46	$19.44M ₿202.97
1190	Hashflow HFT	$0.02824 ₿0.00000029	-6.91	$19.37M ₿203.01	$0.03069 ₿0.00000031	$0.02821 ₿0.00000029	$4.36M ₿42.78	$28.23M ₿295.86	$19.37M ₿203.01
1193	SaucerSwap SAUCE	$0.02202 ₿0.00000023	-3.94	$19.28M ₿201.86	$0.02312 ₿0.00000023	$0.02198 ₿0.00000022	$86.84K ₿0.9	$22.07M ₿231.06	$19.28M ₿201.86
1197	The Innovation Game TIG	$0.7254 ₿0.0000075	-1.26	$19.16M ₿200.12	$0.745 ₿0.0000076	$0.7064 ₿0.0000073	$4.1M ₿42.92	$34.22M ₿357.39	$19.16M ₿200.12
1198	Supra SUPRA	$0.0008647 ₿0.0000000090	1.46	$19.12M ₿200.41	$0.0009692 ₿0.000000010	$0.0008523 ₿0.0000000087	$653.5K ₿8.34	$70.04M ₿734.2	$19.12M ₿200.41
1202	Alchemix ALCX	$7.59 ₿0.000079	-2.29	$19.02M ₿198.59	$7.89 ₿0.000081	$7.58 ₿0.000078	$1.55M ₿15.68	$23.49M ₿245.17	$19.02M ₿198.59
1204	DeGate DG	$0.04911 ₿0.00000050	-0.06	$19.02M ₿196.92	$0.04937 ₿0.00000051	$0.04856 ₿0.00000049	$2.1K ₿0.02	$49.11M ₿508.55	$19.02M ₿196.92
1207	Thought THT	$0.0333 ₿0.00000034	-4.31	$18.96M ₿197.84	$0.03529 ₿0.00000036	$0.0312 ₿0.00000032	$27.25K ₿0.29	$53.63M ₿559.72	$18.96M ₿197.84
1208	McDull (Meme) MCDULL	$0.00000211 ₿0.000000000022	-3.63	$18.91M ₿197.33	$0.00000219 ₿0.000000000022	$0.00000211 ₿0.000000000022	$36.07K ₿0.38	$18.91M ₿197.33	$18.91M ₿197.33
1211	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01*	$18.77M ₿195.83	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.98M ₿20.84	$18.77M ₿195.83	$18.77M ₿195.83
1213	ResearchCoin RSC	$0.143 ₿0.0000014	-2.91	$18.76M ₿195.78	$0.1473 ₿0.0000015	$0.143 ₿0.0000014	$576.95K ₿6.02	$143.05M ₿1.49K	$18.76M ₿195.78
1214	Autonolas OLAS	$0.08196 ₿0.00000085	-6.23	$18.74M ₿196.27	$0.08788 ₿0.00000090	$0.08173 ₿0.00000085	$311.32K ₿2.89	$38.64M ₿404.75	$18.74M ₿196.27
1216	OG Fan Token OG	$4.14 ₿0.000043	-1.36	$18.72M ₿196.7	$4.27 ₿0.000044	$4.06 ₿0.000042	$14.83M ₿154.06	$20.62M ₿216.65	$18.72M ₿196.7
1217	Morphware XMW	$0.02174 ₿0.00000023	-1.12	$18.7M ₿196.1	$0.0232 ₿0.00000024	$0.02105 ₿0.00000021	$234.78K ₿2.37	$27.08M ₿284.03	$18.7M ₿196.1
1218	Solidus Ai Tech AITECH	$0.01062 ₿0.00000011	-6.55	$18.68M ₿194.81	$0.01146 ₿0.00000011	$0.01062 ₿0.00000011	$9.95M ₿102.76	$21.16M ₿220.74	$18.68M ₿194.81
1219	CorgiAI CORGIAI	$0.00005712 ₿0.00000000059	-4.12	$18.67M ₿195.14	$0.00005972 ₿0.00000000061	$0.00005632 ₿0.00000000058	$19.01K ₿0.2	$21.35M ₿223.12	$18.67M ₿195.14
1220	Tribe TRIBE	$0.4911 ₿0.0000051	-1.81	$18.65M ₿194.88	$0.5037 ₿0.0000052	$0.4879 ₿0.0000050	$72.13K ₿0.75	$490.28M ₿5.12K	$18.65M ₿194.88
1221	Abelian ABEL	$0.1411 ₿0.0000014	8.30	$18.6M ₿194.09	$0.1687 ₿0.0000017	$0.1252 ₿0.0000012	$112.67K ₿1.19	$31.77M ₿331.4	$18.6M ₿194.09
1222	GRIFFAIN GRIFFAIN	$0.01841 ₿0.00000019	-12.38	$18.5M ₿197.8	$0.02119 ₿0.00000021	$0.0184 ₿0.00000019	$5.88M ₿60.76	$18.5M ₿197.8	$18.5M ₿197.8
1223	SuperRare RARE	$0.02256 ₿0.00000023	-5.09	$18.49M ₿193.36	$0.02392 ₿0.00000024	$0.02255 ₿0.00000023	$4.29M ₿39.41	$22.55M ₿235.85	$18.49M ₿193.36
1228	Freysa AI FAI	$0.002254 ₿0.000000023	-2.97	$18.41M ₿192.65	$0.002337 ₿0.000000024	$0.002247 ₿0.000000023	$486.12K ₿4.66	$18.41M ₿192.65	$18.41M ₿192.65
1230	EthicHub ETHIX	$0.2604 ₿0.0000027	-1.01	$18.35M ₿191.52	$0.2646 ₿0.0000027	$0.2597 ₿0.0000026	$465.09 ₿0	$26.03M ₿271.67	$18.35M ₿191.52
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}