Ergebnisseite 7 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
695	Banana For Scale BANANAS31	$0.005767	11.75	$57.64M	$0.006073	$0.005007	$54.53M	$57.64M	$57.64M
696	Binance USD BUSD	$0.9947 ₿0.000014	-1.16	$57.49M ₿1.04K	$1.01 ₿0.000014	$0.9924 ₿0.000014	$43.09K ₿10.08	$57.49M ₿1.04K	$57.49M ₿1.04K
698	MetFi METFI	$0.2365 ₿0.000021	5.15	$57.37M ₿90.19	$0.2392 ₿0.000022	$0.2249 ₿0.000020	$679K ₿5.05	$113.89M ₿17.02K	$57.37M ₿90.19
699	AI Analysis Token AIAT	$0.5149 ₿0.0000077	-1.35	$56.82M ₿0	$0.5221 ₿0.0000077	$0.5101 ₿0.0000073	$279.6K ₿16.83	$257.47M ₿3.89K	$56.82M ₿0
700	BTU Protocol BTU	$0.7088 ₿0.0000019	2.60	$56.67M ₿157.15	$0.7169	$0.687	$2.58 ₿0	$70.84M ₿196.44	$56.67M ₿157.15
701	Stronghold Token SHX	$0.01049 ₿0.00000011	3.59	$56.43M ₿593.51	$0.01063 ₿0.00000011	$0.01012 ₿0.000000099	$714.14K ₿12.49	$0	$56.43M ₿593.51
702	ECOMI OMI	$0.0002078 ₿0.0000000099	3.35	$56.32M ₿2.71K	$0.0002103 ₿0.000000010	$0.0002008 ₿0.0000000097	$1.28M ₿7.27	$64.62M ₿3.11K	$56.32M ₿2.71K
703	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.01*	$56.21M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$1.26M ₿423.61	$56.21M	$56.21M ₿0
704	Autonolas OLAS	$0.316 ₿0.000056	0.94	$56.07M ₿2.46K	$0.3271 ₿0.000057	$0.3084 ₿0.000052	$458.53K ₿48.92	$148.16M ₿30.31K	$56.07M ₿2.46K
705	Undeads Games UDS	$0.773	-5.87	$55.75M	$0.8993	$0.7712	$666.11K	$193.26M	$55.75M
706	Zerebro ZEREBRO	$0.05535	4.23	$55.57M	$0.06071	$0.05127	$44.05M	$55.57M	$55.57M
707	Magic Internet Money MIM	$1 ₿0.000014	-0.08	$55.42M ₿1.28K	$1 ₿0.000014	$0.9997 ₿0.000014	$341.28K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
709	Decentralized Social DESO	$5.22 ₿0.00043	-0.27	$55.02M ₿4.56K	$5.35 ₿0.00043	$5.15 ₿0.00041	$2.32M ₿144.79	$56.46M ₿4.68K	$55.02M ₿4.56K
710	Railgun RAIL	$0.9517 ₿0.0000096	4.89	$54.73M ₿553.67	$0.9939 ₿0.0000097	$0.9014 ₿0.0000089	$238.75K ₿2.78	$54.73M ₿553.67	$54.73M ₿553.67
712	Binance-Peg EOS EOS	$0.8482 ₿0.000015	-1.47	$54.22M ₿0	$0.8963 ₿0.000015	$0.8524 ₿0.000014	$827.93K ₿0.34	$54.22M	$54.22M ₿0
713	HUNT Platform HUNT	$0.272 ₿0.0000075	0.30	$54.1M ₿1.51K	$0.2796 ₿0.0000077	$0.2709 ₿0.0000070	$2.61M ₿68.66	$54.1M ₿1.51K	$54.1M ₿1.51K
714	HydraDX HDX	$0.01389 ₿0.00000028	3.09	$53.6M ₿774.21	$0.01421 ₿0.00000029	$0.01347 ₿0.00000028	$34.99K ₿4.98	$63.43M ₿1.3K	$53.6M ₿774.21
715	Rei REI	$0.05376	-22.68	$53.59M	$0.07333	$0.05206	$2.09M	$53.59M	$53.59M
716	Cobak Token CBK	$0.5711 ₿0.000014	0.37	$53.32M ₿1.19K	$0.5812 ₿0.000014	$0.5641 ₿0.000014	$6.24M ₿28.43	$57.03M ₿1.43K	$53.32M ₿1.19K
717	Milady Meme Coin LADYS	$0.00000005948 ₿0.0000000000028	-0.15	$52.85M ₿2.52K	$0.00000006379 ₿0.0000000000032	$0.00000005899 ₿0.0000000000027	$7.6M ₿165.48	$52.85M ₿2.52K	$52.85M ₿2.52K
719	Huobi Token HT	$0.3306 ₿0.000011	2.26	$52.7M ₿1.84K	$0.3348 ₿0.000012	$0.3095 ₿0.000011	$33.55K ₿27.72	$66.47M ₿2.32K	$52.7M ₿1.84K
720	Alethea Artificial Liquid Intelligence Token ALI	$0.006414 ₿0.00000034	4.10	$52.6M ₿1.19K	$0.006446 ₿0.00000035	$0.006098 ₿0.00000033	$1.93M ₿31.77	$63.39M ₿3.39K	$52.6M ₿1.19K
722	Slerf SLERF	$0.1046 ₿0.0000051	3.42	$52.36M ₿2.59K	$0.1142 ₿0.0000057	$0.09942 ₿0.0000051	$30.19M ₿1.03K	$52.36M ₿2.59K	$52.36M ₿2.59K
723	Kujira KUJI	$0.427 ₿0.000032	-1.99	$52.24M ₿4.01K	$0.4379 ₿0.000034	$0.4154 ₿0.000032	$32.44K ₿16.02	$52.26M ₿4.01K	$52.24M ₿4.01K
724	SMARDEX SDEX	$0.005701 ₿0.00000032	2.85	$52.15M ₿2.66K	$0.005785 ₿0.00000032	$0.005543 ₿0.00000031	$392.35K ₿25.34	$56.89M ₿3.21K	$52.15M ₿2.66K
725	Cronos Bridged WBTC (Cronos) WBTC	$103,348	-0.14	$52.09M	$105,023	$102,642	$278.98K	$52.09M	$52.09M
726	DevvE DEVVE	$0.5964 ₿0.000010	-0.19	$52.12M ₿0	$0.6401 ₿0.000010	$0.5787 ₿0.0000089	$587.16K ₿19.33	$71.57M ₿205.32	$52.12M ₿0
727	DUSK Network DUSK	$0.1039 ₿0.0000064	2.84	$51.95M ₿2.94K	$0.109 ₿0.0000070	$0.1005 ₿0.0000063	$9.63M ₿331.1	$51.95M ₿3.22K	$51.95M ₿2.94K
728	Socean Staked Sol INF	$237.26 ₿0.0029	3.65	$51.77M ₿650.73	$243.09 ₿0.0030	$227.59 ₿0.0029	$4.05M ₿48.78	$158.55M ₿1.99K	$51.77M ₿650.73
729	ApeX APEX	$0.5574 ₿0.000046	-2.59	$51.74M ₿2.11K	$0.6102 ₿0.000048	$0.5482 ₿0.000045	$16.86M ₿1.6K	$278.71M ₿46.01K	$51.74M ₿2.11K
732	Binance-Peg Avalanche AVAX	$25.64 ₿0.00067	4.27	$51.27M ₿0	$26.53 ₿0.00069	$24.43 ₿0.00066	$257.15K ₿2.76	$51.27M	$51.27M ₿0
733	Avalanche Bridged WETH (Avalanche) WETH	$2,602.35	4.91	$51.27M	$2,709.95	$2,475.81	$9.49M	$51.27M	$51.27M
734	Ekubo Protocol EKUBO	$5.12	1.36	$51.2M	$5.49	$5.04	$516.97K	$51.2M	$51.2M
735	dForce Token DF	$0.05112 ₿0.00000088	-4.76	$51.12M ₿617.93	$0.05371 ₿0.00000090	$0.04999 ₿0.00000087	$5.64M ₿55.38	$51.12M ₿882.78	$51.12M ₿617.93
736	NEURALAI NEURAL	$5.11 ₿0.000014	6.63	$51.07M ₿0	$5.54 ₿0.000016	$4.71 ₿0.000010	$364.38K ₿9.18	$51.07M ₿153.26	$51.07M ₿0
737	Escoin Token ELG	$0.277 ₿0.000017	-2.27	$51.04M ₿2.42K	$0.287 ₿0.000017	$0.277 ₿0.000016	$334.65K ₿12.24	$69.27M ₿4.29K	$51.04M ₿2.42K
739	My Neighbor Alice ALICE	$0.5529 ₿0.000025	-1.85	$50.88M ₿2.28K	$0.586 ₿0.000027	$0.548 ₿0.000025	$18.9M ₿233.79	$55.25M ₿2.55K	$50.88M ₿2.28K
740	NetMind Token NMT	$1.06 ₿0.00013	-1.90	$50.87M ₿0	$1.08 ₿0.00016	$1.06 ₿0.00013	$2.73M ₿22.34	$153.19M ₿15.38K	$50.87M ₿0
741	NodeAI GPU	$0.5199 ₿0.000029	10.81	$50.53M ₿2.7K	$0.5691 ₿0.000033	$0.4692 ₿0.000026	$1.09M ₿36.7	$51.79M ₿2.77K	$50.53M ₿2.7K
744	Mr. Miggles MIGGLES	$0.05245	2.19	$50.29M	$0.05828	$0.05104	$11.47M	$50.29M	$50.29M
745	Unicorn Fart Dust UFD	$0.05009	3.92	$49.98M	$0.05998	$0.04801	$14.41M	$49.98M	$49.98M
746	AxonDAO Governance Token AXGT	$0.1132 ₿0.0000066	-7.73	$49.93M ₿986.55	$0.1287 ₿0.0000065	$0.1131 ₿0.0000036	$470.92K ₿45.77	$113.24M ₿6.52K	$49.93M ₿986.55
747	RSS3 RSS3	$0.06921 ₿0.0000060	0.54	$49.87M ₿3.95K	$0.07259 ₿0.0000065	$0.06865 ₿0.0000060	$5.07M ₿77.5	$69.3M ₿6.08K	$49.87M ₿3.95K
748	Keep Network KEEP	$0.09058 ₿0.0000032	2.44	$49.78M ₿1.8K	$0.09174 ₿0.0000034	$0.08611 ₿0.0000032	$19.59K ₿0.72	$90.56M ₿3.27K	$49.78M ₿1.8K
749	Travala.com AVA	$0.7225 ₿0.000012	6.39	$49.64M ₿675.43	$0.761 ₿0.000012	$0.6736 ₿0.000012	$13.53M ₿55.82	$49.64M ₿787.59	$49.64M ₿675.43
750	Metal Blockchain METAL	$0.09909 ₿0.0000010	0.62	$49.72M ₿0	$0.09997 ₿0.0000010	$0.09691 ₿0.0000010	$452.05K ₿12.36	$65.3M ₿359.56	$49.72M ₿0
751	Hashflow HFT	$0.08708 ₿0.0000060	-0.80	$49.69M ₿2.33K	$0.09375 ₿0.0000063	$0.0868 ₿0.0000060	$23.91M ₿214.44	$86.9M ₿6.05K	$49.69M ₿2.33K
752	SpaceN SN	$1.24 ₿0.0000069	-0.02	$49.64M ₿277.44	$1.26 ₿0.0000071	$1.24 ₿0.0000067	$35.24K ₿0.17	$1.24B ₿6.93K	$49.64M ₿277.44
753	Alephium ALPH	$0.4513 ₿0.000049	-0.11	$49.63M ₿3.71K	$0.4572 ₿0.000051	$0.4479 ₿0.000046	$515.72K ₿67.35	$95.06M ₿9.7K	$49.63M ₿3.71K
754	Origin Protocol OGN	$0.07158 ₿0.0000031	2.02	$49.48M ₿1.57K	$0.07472 ₿0.0000033	$0.06995 ₿0.0000030	$7.59M ₿352.47	$100.72M ₿3.12K	$49.48M ₿1.57K
755	Gains Network GNS	$1.64 ₿0.000065	1.51	$49.57M ₿2.23K	$1.7 ₿0.000067	$1.61 ₿0.000065	$2.64M ₿78.65	$49.57M ₿2.23K	$49.57M ₿2.23K
756	Gemini Dollar GUSD	$1 ₿0.000014	-0.06	$49.49M ₿1.8K	$1.02 ₿0.000014	$0.9873 ₿0.000014	$113.68M ₿20.99	$49.49M ₿1.8K	$49.49M ₿1.8K
757	Hypurr Fun HFUN	$49.63	5.79	$49.46M	$49.65	$46.63	$470.35K	$49.46M	$49.46M
758	deBridge DBR	$0.01699	-0.65	$49.45M	$0.01789	$0.01693	$24.59M	$169.9M	$49.45M
759	Zedxion ZEDXION	$0.4024 ₿0.0000035	2.16	$49.22M ₿0	$0.4055 ₿0.0000035	$0.3935 ₿0.0000034	$849.32K ₿12.17	$1.91B ₿16.79K	$49.22M ₿0
760	Islamic Coin ISLM	$0.02713 ₿0.00000076	0.57	$49.17M ₿0	$0.02766 ₿0.00000085	$0.02591 ₿0.00000075	$331.78K ₿21.5	$548.32M ₿15.33K	$49.17M ₿0
762	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
763	sudeng HIPPO	$0.00489	34.49	$49M	$0.005116	$0.003427	$62.32M	$49M	$49M
764	Wen WEN	$0.00006682 ₿0.0000000040	-1.23	$48.59M ₿2.99K	$0.00007538 ₿0.0000000046	$0.0000659 ₿0.0000000040	$12.04M ₿906.93	$48.59M ₿2.99K	$48.59M ₿2.99K
766	REVOX REX	$0.02484	-43.06	$48.46M	$0.05758	$0.02485	$21.35M	$74.55M	$48.46M
767	Pixels PIXEL	$0.06285 ₿0.0000090	7.06	$48.39M ₿7.02K	$0.06526 ₿0.0000094	$0.05814 ₿0.0000087	$33.7M ₿1.24K	$313.8M ₿45.49K	$48.39M ₿7.02K
768	Storj STORJ	$0.3346 ₿0.0000099	0.81	$48.12M ₿1.43K	$0.3495 ₿0.000010	$0.3281 ₿0.0000098	$17.89M ₿293.65	$142.23M ₿4.23K	$48.12M ₿1.43K
769	Overnight.fi USD+ USD+	$1 ₿0.000014	0.05	$48.09M ₿1.11K	$1 ₿0.000014	$0.9949 ₿0.000014	$810.17K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
770	Mountain Protocol USD USDM	$1 ₿0.000014	0.10	$48.02M ₿0	$1.02 ₿0.000014	$0.9943 ₿0.000014	$734.14K ₿17.3	$48.02M ₿1.19K	$48.02M ₿0
772	Syscoin SYS	$0.05883 ₿0.0000039	-3.35	$47.85M ₿3.05K	$0.06257 ₿0.0000040	$0.05863 ₿0.0000038	$5.62M ₿66.87	$47.86M ₿3.09K	$47.85M ₿3.05K
773	Fusionist ACE	$0.7996 ₿0.00012	5.19	$47.35M ₿0	$0.8295 ₿0.00013	$0.7546 ₿0.00012	$11.43M ₿519.9	$116.75M ₿17.9K	$47.35M ₿0
774	Wrapped XRP WXRP	$2.64 ₿0.0000088	2.90	$47.3M ₿0	$2.63 ₿0.0000091	$2.51 ₿0.0000084	$48.83K ₿0.06	$47.3M	$47.3M ₿0
775	McDull (Meme) MCDULL	$0.000005319	2.90	$47.25M	$0.00000547	$0.000005159	$55.4K	$47.25M	$47.25M
776	Maverick Protocol MAV	$0.07925 ₿0.0000086	2.32	$47.19M ₿2.16K	$0.08238 ₿0.0000092	$0.07691 ₿0.0000085	$5.6M ₿197.87	$158.24M ₿17.28K	$47.19M ₿2.16K
777	QANplatform QANX	$0.02773 ₿0.0000013	0.13	$47.19M ₿2.23K	$0.02857 ₿0.0000013	$0.0269 ₿0.0000013	$249.62K ₿16.63	$58.28M ₿2.75K	$47.19M ₿2.23K
778	Bifrost BFC	$0.03384 ₿0.0000012	1.56	$47.07M ₿1.76K	$0.03446 ₿0.0000013	$0.03332 ₿0.0000012	$1.94M ₿38.72	$80.13M ₿2.99K	$47.07M ₿1.76K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Propy PRO	$0.8129 ₿0.000038	4.73	$47M ₿2.21K	$0.8419 ₿0.000040	$0.7749 ₿0.000036	$7.27M ₿140.66	$81.18M ₿3.81K	$47M ₿2.21K
780	Anvil ANVL	$0.00248	0.01*	$47.05M	$0.002502	$0.002473	$158.86K	$245.09M	$47.05M
782	NFPrompt NFP	$0.106 ₿0.0000093	6.15	$46.75M ₿0	$0.1114 ₿0.000010	$0.09959 ₿0.0000092	$13M ₿321.33	$105.81M ₿6.64K	$46.75M ₿0
783	Avalanche Bridged WBTC (Avalanche) WBTC	$103,328	0.40	$46.7M	$104,780	$102,004	$1.26M	$46.7M	$46.7M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.72 ₿0.000016	$1.65 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	EUR CoinVertible EURCV	$1.13 ₿0.000015	0.56	$46.5M ₿0	$1.13 ₿0.000015	$1.12 ₿0.000015	$2.69K ₿0	$46.5M ₿177.18	$46.5M ₿0
785	Seedify.fund SFUND	$0.7303 ₿0.000055	2.38	$46.42M ₿3.53K	$0.7608 ₿0.000056	$0.7133 ₿0.000055	$3.95M ₿126.83	$73.04M ₿5.56K	$46.42M ₿3.53K
786	Concordium CCD	$0.004027 ₿0.000000080	-2.99	$46.37M ₿754.66	$0.004156 ₿0.000000081	$0.004026 ₿0.000000077	$429.06K ₿16.29	$56M ₿1.06K	$46.37M ₿754.66
788	Ancient8 A8	$0.1604	2.67	$46.18M	$0.1657	$0.1558	$9.61M	$160.41M	$46.18M
789	MovieBloc MBL	$0.002493 ₿0.000000078	0.23	$46M ₿1.37K	$0.002554 ₿0.000000081	$0.00248 ₿0.000000078	$8.65M ₿29.17	$74.63M ₿2.34K	$46M ₿1.37K
791	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.01*	$45.87M ₿0	$1.04 ₿0.000014	$0.9906 ₿0.000014	$2.05M ₿67.25	$45.87M ₿21.43K	$45.87M ₿0
792	GAME by Virtuals GAME	$0.04563	-7.94	$45.64M	$0.05197	$0.0454	$9.93M	$45.64M	$45.64M
793	Acala ACA	$0.0391 ₿0.0000022	5.81	$45.62M ₿2.13K	$0.03983 ₿0.0000024	$0.03683 ₿0.0000021	$11.45M ₿131.9	$62.56M ₿2.38K	$45.62M ₿2.13K
795	Neutron NTRN	$0.1599 ₿0.000015	-0.83	$45.55M ₿4.21K	$0.1667 ₿0.000016	$0.1591 ₿0.000014	$6.01M ₿196.13	$159.9M ₿15.05K	$45.55M ₿4.21K
796	Open Campus EDU	$0.174 ₿0.000012	-2.23	$45.25M ₿3.12K	$0.1904 ₿0.000013	$0.173 ₿0.000011	$15.71M ₿169.58	$173.97M ₿12K	$45.25M ₿3.12K
798	dYdX ETHDYDX	$0.7062 ₿0.000043	2.09	$45.1M ₿13.49K	$0.7394 ₿0.000045	$0.6815 ₿0.000043	$29.55M ₿825.9	$133.67M ₿22.51K	$45.1M ₿13.49K
799	PolySwarm NCT	$0.02391 ₿0.00000042	0.93	$45.26M ₿731.48	$0.02485 ₿0.00000044	$0.02347 ₿0.00000041	$2.38M ₿13.47	$45.27M ₿799.02	$45.26M ₿731.48
800	TOKPIE TKP	$0.5679 ₿0.000011	6.22	$45.03M ₿875.35	$0.5867 ₿0.000011	$0.5328 ₿0.000011	$27.44K ₿1.47	$56.79M ₿1.1K	$45.03M ₿875.35
802	AUKI AUKI	$0.02275	2.49	$44.17M	$0.02436	$0.02203	$293.61K	$224.16M	$44.17M
803	ANyONe Protocol ANYONE	$0.5608 ₿0.000048	-1.01	$44.75M ₿3.58K	$0.6132 ₿0.000052	$0.5437 ₿0.000048	$700.66K ₿29.72	$55.98M ₿4.89K	$44.75M ₿3.58K
804	Web 3 Dollar USD3	$1.05	-0.05	$44.69M	$1.05	$1.05	$2.37K	$44.69M	$44.69M
805	Milady Cult Coin CULT	$0.001031	7.86	$44.63M	$0.001054	$0.0009557	$8.15M	$103.21M	$44.63M
806	MESSIER M87	$0.00005029 ₿0.000000000099	2.69	$44.46M ₿88.18	$0.00005662 ₿0.00000000010	$0.0000488 ₿0.000000000088	$1.37M ₿0.61	$44.46M ₿88.18	$44.46M ₿88.18
807	Parcl PRCL	$0.1262	7.63	$44.33M	$0.1351	$0.116	$21.07M	$126.24M	$44.33M
808	Helium Mobile MOBILE	$0.0005019 ₿0.000000041	0.90	$44.29M ₿3.57K	$0.0005202 ₿0.000000044	$0.000496 ₿0.000000040	$1.54M ₿77.31	$115.4M ₿9.46K	$44.29M ₿3.57K
810	Kyros Restaked SOL KYSOL	$216.67	4.39	$44.15M	$220.56	$206.38	$106.77K	$44.15M	$44.15M
811	Big Dog Fink BINK	$0.0002961	3.32	$44.11M	$0.0003048	$0.0002846	$5.04K	$44.11M	$44.11M
812	Ice Open Network ICE	$0.006471 ₿0.000000062	-0.62	$43.95M ₿410.29	$0.006755 ₿0.000000064	$0.006443 ₿0.000000061	$8.78M ₿360.15	$136.84M ₿1.31K	$43.95M ₿410.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}