Ergebnisseite 7 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4001)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	SEDA SEDA	$0.03947 ₿0.00000041	3.27	$25.51M ₿266.44	$0.04064 ₿0.00000042	$0.03766 ₿0.00000038	$1.28M ₿13.36	$40.17M ₿419.5	$25.51M ₿266.44
1024	OHO Blockchain OHO	$0.001053 ₿0.000000011	-1.22	$25.46M ₿265.99	$0.001071 ₿0.000000011	$0.001046 ₿0.000000010	$208.38K ₿2.18	$47.46M ₿495.75	$25.46M ₿265.99
1025	Arcblock ABT	$0.2565 ₿0.0000026	-5.04	$25.29M ₿264.1	$0.2708 ₿0.0000028	$0.2565 ₿0.0000026	$71.01K ₿0.74	$47.71M ₿498.29	$25.29M ₿264.1
1027	Hegic HEGIC	$0.02342 ₿0.00000024	-2.64	$25.18M ₿263	$0.02447 ₿0.00000025	$0.02324 ₿0.00000024	$140.14 ₿0	$25.18M ₿263	$25.18M ₿263
1028	Adventure Gold AGLD	$0.2878 ₿0.0000030	-3.55	$25.18M ₿262.96	$0.3011 ₿0.0000031	$0.284 ₿0.0000029	$6.25M ₿65.24	$26.74M ₿279.21	$25.18M ₿262.96
1030	SuperWalk GRND GRND	$0.03554 ₿0.00000037	-0.90	$25.1M ₿263.01	$0.03606 ₿0.00000037	$0.03502 ₿0.00000036	$97.18K ₿1.02	$35.03M ₿367.03	$25.1M ₿263.01
1031	BounceBit BB	$0.06127 ₿0.00000064	-5.57	$25.1M ₿262.13	$0.06533 ₿0.00000067	$0.06023 ₿0.00000063	$11.34M ₿118.57	$128.72M ₿1.34K	$25.1M ₿262.13
1032	USUALx USUALX	$0.04914 ₿0.00000051	5.15	$25.06M ₿261.76	$0.0498 ₿0.00000051	$0.04549 ₿0.00000047	$35.37K ₿0.37	$25.06M ₿261.76	$25.06M ₿261.76
1034	JOE JOE	$0.062 ₿0.00000064	-6.49	$25.01M ₿261.18	$0.06659 ₿0.00000068	$0.06129 ₿0.00000064	$3.86M ₿40.38	$30.97M ₿323.4	$25.01M ₿261.18
1035	Velodrome Finance VELO	$0.02381 ₿0.00000024	-5.91	$24.99M ₿261.27	$0.02547 ₿0.00000026	$0.02351 ₿0.00000024	$4.44M ₿46.37	$55.71M ₿582.39	$24.99M ₿261.27
1036	Marinade MNDE	$0.04605 ₿0.00000048	-4.82	$24.98M ₿261.02	$0.05001 ₿0.00000051	$0.04496 ₿0.00000046	$489.85K ₿5.12	$31.95M ₿333.79	$24.98M ₿261.02
1039	Nosana NOS	$0.2985 ₿0.0000031	-2.91	$24.9M ₿260.1	$0.3084 ₿0.0000031	$0.2985 ₿0.0000031	$321.26K ₿3.36	$29.85M ₿311.88	$24.9M ₿260.1
1040	Compound Basic Attention Token CBAT	$0.003976 ₿0.000000041	-5.36	$24.86M ₿259.65	$0.004274 ₿0.000000044	$0.003935 ₿0.000000040	$0 ₿0	$24.86M ₿259.65	$24.86M ₿259.65
1042	Huobi Token HT	$0.2269 ₿0.0000023	1.92	$24.83M ₿259.3	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$16.95K ₿0.18	$24.83M ₿259.3	$24.83M ₿259.3
1044	Cookie DAO COOKIE	$0.03805 ₿0.00000039	-14.17	$24.65M ₿257.56	$0.04524 ₿0.00000046	$0.0379 ₿0.00000039	$17.4M ₿181.88	$38.05M ₿397.48	$24.65M ₿257.56
1047	Foom FOOM	$0.0000001403 ₿0.0000000000014	-0.75	$24.61M ₿257	$0.0000001421 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$273.44K ₿2.86	$24.61M ₿257	$24.61M ₿257
1052	stake.link SDL	$0.4454 ₿0.0000046	-2.14	$24.33M ₿255.43	$0.4641 ₿0.0000047	$0.44 ₿0.0000045	$4.97K ₿0.05	$44.35M ₿465.62	$24.33M ₿255.43
1053	Act I The AI Prophecy ACT	$0.02569 ₿0.00000026	4.52	$24.43M ₿255.1	$0.02752 ₿0.00000028	$0.02437 ₿0.00000025	$49.79M ₿525.02	$24.43M ₿255.1	$24.43M ₿255.1
1054	agEUR EURA	$1.16 ₿0.000012	-0.12	$24.36M ₿254.48	$1.17 ₿0.000012	$1.16 ₿0.000011	$27.05K ₿0.28	$24.36M ₿254.48	$24.36M ₿254.48
1055	Luna by Virtuals LUNA	$0.02431 ₿0.00000025	5.98	$24.43M ₿255.14	$0.0255 ₿0.00000026	$0.0229 ₿0.00000023	$1.58M ₿16.48	$24.43M ₿255.14	$24.43M ₿255.14
1057	Cetus Protocol CETUS	$0.02703 ₿0.00000028	-4.37	$24.23M ₿253.03	$0.02847 ₿0.00000029	$0.0267 ₿0.00000027	$3.84M ₿40.16	$27.01M ₿282.05	$24.23M ₿253.03
1058	Gyroscope GYD GYD	$1 ₿0.000010	0.36	$24.25M ₿253.26	$1 ₿0.000010	$0.9926 ₿0.000010	$8.62K ₿0.09	$24.25M ₿253.26	$24.25M ₿253.26
1061	BENQI QI	$0.003366 ₿0.000000035	-3.43	$24.23M ₿253.09	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$1.1M ₿11.74	$24.23M ₿253.09	$24.23M ₿253.09
1062	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,307.5 ₿0.034	-1.36	$24.18M ₿252.5	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$21.69K ₿0.23	$24.18M ₿252.5	$24.18M ₿252.5
1064	Rei REI	$0.02425 ₿0.00000025	-8.00	$24.22M ₿252.93	$0.02645 ₿0.00000027	$0.02384 ₿0.00000024	$559.25K ₿5.85	$24.22M ₿252.93	$24.22M ₿252.93
1068	Travala.com AVA	$0.3394 ₿0.0000035	-0.33	$24.1M ₿251.67	$0.3451 ₿0.0000035	$0.3337 ₿0.0000034	$7.11M ₿74.32	$24.1M ₿251.67	$24.1M ₿251.67
1070	Renzo REZ	$0.00535 ₿0.000000055	-8.00	$24.06M ₿251.27	$0.005839 ₿0.000000060	$0.005302 ₿0.000000055	$12.19M ₿127.36	$52.56M ₿548.93	$24.06M ₿251.27
1073	StrikeCoin STRX	$0.028 ₿0.00000029	-4.66	$23.74M ₿247.88	$0.02947 ₿0.00000030	$0.0277 ₿0.00000028	$20K ₿0.21	$24.82M ₿259.23	$23.74M ₿247.88
1075	Coin98 C98	$0.02366 ₿0.00000024	-5.15	$23.67M ₿247.15	$0.02508 ₿0.00000025	$0.02345 ₿0.00000024	$4.38M ₿45.82	$23.67M ₿247.15	$23.67M ₿247.15
1077	Shardus ULT	$0.05366 ₿0.00000055	-0.77	$23.59M ₿245.05	$0.05415 ₿0.00000055	$0.05353 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1079	MovieBloc MBL	$0.001233 ₿0.000000012	-2.54	$23.49M ₿245.4	$0.001277 ₿0.000000013	$0.001222 ₿0.000000012	$3.04M ₿31.79	$37.07M ₿387.26	$23.49M ₿245.4
1080	Solayer Staked SOL SSOL	$160.47 ₿0.0016	-2.46	$23.48M ₿245.19	$165.56 ₿0.0017	$158.98 ₿0.0016	$31.64K ₿0.33	$23.48M ₿245.19	$23.48M ₿245.19
1084	Celer Network CELR	$0.004133 ₿0.000000043	-4.83	$23.32M ₿243.67	$0.004362 ₿0.000000044	$0.00406 ₿0.000000042	$1.78M ₿18.67	$41.31M ₿431.61	$23.32M ₿243.67
1085	Electroneum ETN	$0.001296 ₿0.000000013	1.92	$23.29M ₿243.25	$0.001309 ₿0.000000013	$0.001269 ₿0.000000013	$486.07K ₿5.08	$27.21M ₿284.11	$23.29M ₿243.25
1086	Gods Unchained GODS	$0.05906 ₿0.00000061	-2.94	$23.27M ₿243.04	$0.0614 ₿0.00000063	$0.05752 ₿0.00000060	$1.04M ₿10.84	$29.53M ₿308.41	$23.27M ₿243.04
1087	Tensor TNSR	$0.06946 ₿0.00000072	-4.34	$23.25M ₿242.86	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$15.71M ₿164.15	$69.5M ₿725.79	$23.25M ₿242.86
1088	Gems VIP GEMS	$0.0361 ₿0.00000037	-1.43	$23.25M ₿242.89	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.2M ₿12.54	$30.26M ₿316.1	$23.25M ₿242.89
1090	Sceptre Staked FLR SFLR	$0.01912 ₿0.00000019	0.28	$23.17M ₿242.11	$0.01944 ₿0.00000020	$0.01826 ₿0.00000019	$496.89K ₿5.2	$23.17M ₿242.11	$23.17M ₿242.11
1092	Dogs DOGS	$0.00004478 ₿0.00000000046	-5.36	$23.16M ₿241.86	$0.00004771 ₿0.00000000049	$0.00004415 ₿0.00000000046	$5.76M ₿60.22	$24.65M ₿257.42	$23.16M ₿241.86
1095	HairDAO HAIR	$32.8 ₿0.00034	-1.84	$22.75M ₿238.05	$33.67 ₿0.00034	$32.32 ₿0.00033	$9.27K ₿0.1	$50.19M ₿525.26	$22.75M ₿238.05
1098	WazirX WRX	$0.04962 ₿0.00000051	1.06	$22.62M ₿236.31	$0.05205 ₿0.00000053	$0.049 ₿0.00000050	$41.21K ₿0.43	$49.55M ₿517.65	$22.62M ₿236.31
1099	ANDY ETH ANDY	$0.00002231 ₿0.00000000023	-4.33	$22.6M ₿236.02	$0.00002332 ₿0.00000000024	$0.00002122 ₿0.00000000022	$545.89K ₿5.17	$22.6M ₿236.02	$22.6M ₿236.02
1100	Catizen CATI	$0.05781 ₿0.00000060	-3.85	$22.59M ₿235.91	$0.06085 ₿0.00000063	$0.0577 ₿0.00000060	$4.16M ₿43.76	$57.79M ₿603.57	$22.59M ₿235.91
1101	Elastos ELA	$0.9745 ₿0.000010	-1.13	$22.45M ₿234.45	$1 ₿0.000010	$0.9732 ₿0.000010	$201K ₿2.1	$25.5M ₿266.28	$22.45M ₿234.45
1103	SynFutures F	$0.006778 ₿0.000000070	-0.73	$22.37M ₿233.65	$0.006885 ₿0.000000071	$0.00665 ₿0.000000069	$4.46M ₿46.62	$67.75M ₿707.49	$22.37M ₿233.65
1105	Carrot CRT	$113.76 ₿0.0011	0.09	$22.34M ₿233.35	$113.78 ₿0.0011	$113.57 ₿0.0011	$4.34K ₿0.05	$22.34M ₿233.35	$22.34M ₿233.35
1108	Fusionist ACE	$0.2562 ₿0.0000026	-10.31	$22.3M ₿232.91	$0.2938 ₿0.0000030	$0.2562 ₿0.0000026	$25.63M ₿267.98	$37.49M ₿391.47	$22.3M ₿232.91
1112	Bone ShibaSwap BONE	$0.08858 ₿0.00000092	-2.54	$22.16M ₿231.39	$0.09154 ₿0.00000094	$0.08792 ₿0.00000091	$1.1M ₿11.46	$22.17M ₿231.49	$22.16M ₿231.39
1117	Just a chill guy CHILLGUY	$0.02195 ₿0.00000022	-7.19	$21.93M ₿229.02	$0.02382 ₿0.00000024	$0.02119 ₿0.00000022	$7.74M ₿80.88	$21.93M ₿229.02	$21.93M ₿229.02
1119	Propy PRO	$0.3786 ₿0.0000039	-2.99	$21.88M ₿228.54	$0.3903 ₿0.0000040	$0.3756 ₿0.0000039	$5.96M ₿62.31	$37.8M ₿394.74	$21.88M ₿228.54
1120	Origin Protocol OGN	$0.03301 ₿0.00000034	-1.40	$21.87M ₿228.47	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.35M ₿35.04	$46.51M ₿485.85	$21.87M ₿228.47
1122	Maverick Protocol MAV	$0.02584 ₿0.00000027	-4.84	$21.78M ₿227.4	$0.02731 ₿0.00000028	$0.02555 ₿0.00000026	$2.73M ₿28.5	$51.66M ₿539.54	$21.78M ₿227.4
1123	PolySwarm NCT	$0.01155 ₿0.00000012	11.21	$21.75M ₿227.14	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$3.87M ₿40.56	$21.75M ₿227.19	$21.75M ₿227.14
1127	ANyONe Protocol ANYONE	$0.2706 ₿0.0000028	-9.02	$21.61M ₿225.7	$0.2988 ₿0.0000030	$0.2644 ₿0.0000027	$1.24M ₿13	$27.04M ₿282.34	$21.61M ₿225.7
1129	L2 Standard Bridged WETH (Blast) WETH	$3,338 ₿0.034	-0.06	$21.56M ₿225.12	$3,383.13 ₿0.034	$3,245.65 ₿0.033	$281.28K ₿0.22	$21.56M ₿225.12	$21.56M ₿225.12
1130	Wrapped QUIL QUIL	$0.02391 ₿0.00000024	-26.01	$21.57M ₿225.36	$0.03232 ₿0.00000033	$0.02389 ₿0.00000024	$312.02K ₿3.26	$21.57M ₿225.36	$21.57M ₿225.36
1133	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000010	-0.09	$21.48M ₿224.36	$1 ₿0.000010	$0.9969 ₿0.000010	$848.13K ₿8.87	$21.48M ₿224.36	$21.48M ₿224.36
1135	Gleec Coin GLEEC	$0.1019 ₿0.0000010	-21.57	$21.41M ₿223.67	$0.1534 ₿0.0000015	$0.06307 ₿0.00000065	$4.69K ₿0.05	$21.41M ₿223.67	$21.41M ₿223.67
1143	Apu Apustaja APU	$0.0000625 ₿0.00000000065	-12.94	$21.12M ₿220.57	$0.00007231 ₿0.00000000075	$0.00006218 ₿0.00000000064	$990.16K ₿10.35	$21.12M ₿220.57	$21.12M ₿220.57
1147	Boba Network BOBA	$0.04254 ₿0.00000044	-2.17	$21M ₿219.38	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.35M ₿24.59	$21.27M ₿222.22	$21M ₿219.38
1149	Goldfinch GFI	$0.2245 ₿0.0000023	1.51	$20.97M ₿219.09	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$248.67K ₿2.6	$25.65M ₿267.99	$20.97M ₿219.09
1150	Puffer PUFFER	$0.05666 ₿0.00000059	-5.09	$20.93M ₿218.62	$0.06027 ₿0.00000062	$0.05634 ₿0.00000058	$4.25M ₿44.44	$56.58M ₿590.93	$20.93M ₿218.62
1151	IX Swap IXS	$0.116 ₿0.0000012	-6.77	$20.85M ₿217.7	$0.125 ₿0.0000012	$0.1146 ₿0.0000011	$205.38K ₿2.15	$20.85M ₿217.7	$20.85M ₿217.7
1153	Dent DENT	$0.0002171 ₿0.0000000022	-5.38	$20.78M ₿217.03	$0.0002312 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.6M ₿27.19	$21.73M ₿226.88	$20.78M ₿217.03
1156	Ancient8 A8	$0.0465 ₿0.00000048	-1.19	$20.61M ₿215.36	$0.0483 ₿0.00000050	$0.04643 ₿0.00000048	$6.32M ₿66.11	$46.49M ₿485.72	$20.61M ₿215.36
1159	MARBLEX MBX	$0.07615 ₿0.00000079	-1.78	$20.38M ₿212.98	$0.07766 ₿0.00000080	$0.07607 ₿0.00000078	$710.07K ₿7.42	$24.47M ₿255.76	$20.38M ₿212.98
1162	Storj STORJ	$0.1413 ₿0.0000014	-1.08	$20.27M ₿211.69	$0.1482 ₿0.0000015	$0.1377 ₿0.0000014	$10.13M ₿105.88	$59.91M ₿625.7	$20.27M ₿211.69
1164	Stader MaticX MATICX	$0.1762 ₿0.0000018	-3.47	$20.26M ₿211.57	$0.1893 ₿0.0000019	$0.1748 ₿0.0000018	$7.56K ₿0.08	$20.26M ₿211.57	$20.26M ₿211.57
1165	FunFair FUN	$0.001906 ₿0.000000019	-0.45	$20.21M ₿211.08	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$5.33M ₿55.74	$20.98M ₿219.07	$20.21M ₿211.08
1166	Simon's Cat CAT	$0.00000299 ₿0.000000000031	-4.72	$20.18M ₿210.77	$0.000003159 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.38M ₿45.44	$24.21M ₿252.88	$20.18M ₿210.77
1167	Beta Finance BETA	$0.02015 ₿0.00000021	-2.37	$20.15M ₿210.72	$0.02072 ₿0.00000021	$0.0201 ₿0.00000020	$561.61 ₿0.01	$20.15M ₿210.72	$20.15M ₿210.72
1168	Mango Markets MNGO	$0.018 ₿0.00000018	-5.94	$20.11M ₿209.97	$0.01916 ₿0.00000019	$0.01783 ₿0.00000018	$25.21K ₿0.26	$89.96M ₿939.5	$20.11M ₿209.97
1169	SX Network SX	$0.03729 ₿0.00000038	-3.78	$20.1M ₿209.93	$0.0389 ₿0.00000040	$0.03727 ₿0.00000038	$7.51K ₿0.08	$37.27M ₿389.21	$20.1M ₿209.93
1171	Saga SAGA	$0.05842 ₿0.00000061	-5.02	$20.1M ₿209.72	$0.0633 ₿0.00000065	$0.05784 ₿0.00000060	$10.42M ₿109.14	$63.68M ₿664.37	$20.1M ₿209.72
1172	Metadium META	$0.01161 ₿0.00000012	-0.99	$20.06M ₿209.53	$0.01185 ₿0.00000012	$0.01146 ₿0.00000011	$130.86K ₿1.37	$23.22M ₿242.56	$20.06M ₿209.53
1174	Ampleforth Governance Token FORTH	$1.73 ₿0.000018	-2.44	$19.91M ₿207.88	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.56M ₿16.34	$26.47M ₿276.44	$19.91M ₿207.88
1176	Hashflow HFT	$0.02898 ₿0.00000030	-3.02	$19.89M ₿207.89	$0.03014 ₿0.00000031	$0.02815 ₿0.00000029	$4.74M ₿49.55	$28.98M ₿302.98	$19.89M ₿207.89
1177	Bityuan BTY	$0.02794 ₿0.00000029	-1.16	$19.89M ₿207.76	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$276.28K ₿2.89	$19.89M ₿207.76	$19.89M ₿207.76
1179	Diverge Loop DLC	$0.02225 ₿0.00000023	-10.67	$19.81M ₿207.04	$0.02492 ₿0.00000025	$0.02153 ₿0.00000022	$10.18K ₿0.11	$22.26M ₿232.63	$19.81M ₿207.04
1192	Everscale EVER	$0.009726 ₿0.00000010	-1.30	$19.32M ₿201.81	$0.009893 ₿0.00000010	$0.00961 ₿0.00000010	$81.81K ₿0.86	$20.61M ₿215.22	$19.32M ₿201.81
1196	The Innovation Game TIG	$0.7294 ₿0.0000076	-0.37	$19.26M ₿201.13	$0.7331 ₿0.0000076	$0.7064 ₿0.0000073	$4.14M ₿43.24	$34.39M ₿359.2	$19.26M ₿201.13
1199	Alchemix ALCX	$7.61 ₿0.000079	-2.95	$19.08M ₿199.65	$7.89 ₿0.000081	$7.54 ₿0.000078	$1.5M ₿15.65	$23.56M ₿246.49	$19.08M ₿199.65
1202	Supra SUPRA	$0.0008615 ₿0.0000000090	-1.48	$19.01M ₿198.57	$0.0009692 ₿0.000000010	$0.0008568 ₿0.0000000089	$800.45K ₿8.37	$69.66M ₿727.45	$19.01M ₿198.57
1204	Bertram The Pomeranian BERT	$0.01943 ₿0.00000020	-7.98	$19.11M ₿199.53	$0.0216 ₿0.00000022	$0.01952 ₿0.00000020	$1.55M ₿16.25	$19.11M ₿199.53	$19.11M ₿199.53
1205	SaucerSwap SAUCE	$0.02172 ₿0.00000022	-5.09	$18.98M ₿198.36	$0.02305 ₿0.00000023	$0.02166 ₿0.00000022	$82.4K ₿0.86	$21.72M ₿227.04	$18.98M ₿198.36
1207	GRIFFAIN GRIFFAIN	$0.01897 ₿0.00000019	-7.99	$18.97M ₿198.22	$0.02071 ₿0.00000021	$0.0184 ₿0.00000019	$5.9M ₿61.68	$18.97M ₿198.22	$18.97M ₿198.22
1208	DeGate DG	$0.04879 ₿0.00000051	0.29	$18.99M ₿197.5	$0.04937 ₿0.00000051	$0.04856 ₿0.00000050	$2.08K ₿0.02	$49.03M ₿510.04	$18.99M ₿197.5
1211	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01*	$18.85M ₿196.89	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.91M ₿19.92	$18.85M ₿196.89	$18.85M ₿196.89
1212	McDull (Meme) MCDULL	$0.00000212 ₿0.000000000022	-3.17	$18.81M ₿196.41	$0.00000219 ₿0.000000000022	$0.00000211 ₿0.000000000022	$36.36K ₿0.38	$18.81M ₿196.41	$18.81M ₿196.41
1213	ResearchCoin RSC	$0.1429 ₿0.0000014	-1.64	$18.73M ₿195.96	$0.1455 ₿0.0000015	$0.1425 ₿0.0000014	$551.52K ₿5.76	$142.82M ₿1.49K	$18.73M ₿195.96
1214	Autonolas OLAS	$0.0818 ₿0.00000085	-6.26	$18.74M ₿195.66	$0.08726 ₿0.00000089	$0.08161 ₿0.00000085	$305K ₿3.19	$38.64M ₿403.5	$18.74M ₿195.66
1215	Abelian ABEL	$0.1415 ₿0.0000014	12.20	$18.66M ₿194.89	$0.1687 ₿0.0000017	$0.1259 ₿0.0000013	$108.84K ₿1.14	$31.86M ₿332.75	$18.66M ₿194.89
1216	Tribe TRIBE	$0.4902 ₿0.0000051	-2.06	$18.65M ₿194.74	$0.5037 ₿0.0000052	$0.4879 ₿0.0000050	$71.2K ₿0.74	$490.26M ₿5.12K	$18.65M ₿194.74
1217	Freysa AI FAI	$0.002276 ₿0.000000023	-2.30	$18.65M ₿194.73	$0.002337 ₿0.000000024	$0.002234 ₿0.000000023	$507.93K ₿5.31	$18.65M ₿194.73	$18.65M ₿194.73
1218	SuperRare RARE	$0.02269 ₿0.00000023	-4.17	$18.62M ₿194.43	$0.02378 ₿0.00000024	$0.02242 ₿0.00000023	$4.39M ₿45.91	$22.71M ₿237.16	$18.62M ₿194.43
1219	Solidus Ai Tech AITECH	$0.01062 ₿0.00000011	-5.04	$18.62M ₿194.48	$0.01119 ₿0.00000011	$0.01057 ₿0.00000011	$9.56M ₿99.87	$21.09M ₿220.37	$18.62M ₿194.48
1220	Morphware XMW	$0.02186 ₿0.00000022	-2.98	$18.59M ₿194.12	$0.0232 ₿0.00000024	$0.02105 ₿0.00000021	$242.95K ₿2.54	$26.92M ₿281.17	$18.59M ₿194.12
1221	CorgiAI CORGIAI	$0.00005704 ₿0.00000000059	-3.54	$18.58M ₿194.07	$0.00005961 ₿0.00000000061	$0.00005632 ₿0.00000000058	$18.41K ₿0.19	$21.25M ₿221.9	$18.58M ₿194.07
1226	Lido Staked SOL STSOL	$173.53 ₿0.0018	-2.66	$18.42M ₿192.37	$179.21 ₿0.0018	$172.18 ₿0.0017	$66.38K ₿0.69	$18.42M ₿192.37	$18.42M ₿192.37
1227	Thought THT	$0.03231 ₿0.00000033	-5.56	$18.39M ₿192.05	$0.03499 ₿0.00000036	$0.0312 ₿0.00000032	$23.25K ₿0.24	$52.03M ₿543.32	$18.39M ₿192.05
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}