Ergebnisseite 7 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4001)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1022	Marinade MNDE	$0.04627 ₿0.00000048	-4.16	$25.33M ₿266	$0.05001 ₿0.00000051	$0.04496 ₿0.00000046	$575.91K ₿6.03	$32.39M ₿340.16	$25.33M ₿266
1025	Nosana NOS	$0.3031 ₿0.0000031	-1.22	$25.29M ₿265.41	$0.3086 ₿0.0000031	$0.2997 ₿0.0000031	$352.19K ₿3.86	$30.32M ₿318.23	$25.29M ₿265.41
1026	OHO Blockchain OHO	$0.001048 ₿0.000000010	-2.05	$25.32M ₿265.41	$0.001076 ₿0.000000011	$0.001048 ₿0.000000010	$208.61K ₿2.19	$47.18M ₿494.67	$25.32M ₿265.41
1027	Huobi Token HT	$0.2307 ₿0.0000024	3.89	$25.19M ₿264.06	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$16.86K ₿0.18	$25.19M ₿264.06	$25.19M ₿264.06
1028	Hegic HEGIC	$0.0233 ₿0.00000024	-4.35	$25.12M ₿263.39	$0.02447 ₿0.00000025	$0.02328 ₿0.00000024	$63.11 ₿0	$25.12M ₿263.39	$25.12M ₿263.39
1031	SuperWalk GRND GRND	$0.03538 ₿0.00000037	-1.64	$25.03M ₿262.56	$0.03606 ₿0.00000037	$0.03502 ₿0.00000036	$99.01K ₿1.04	$34.93M ₿366.39	$25.03M ₿262.56
1032	Keep Network KEEP	$0.04548 ₿0.00000047	-7.99	$25M ₿262.01	$0.05154 ₿0.00000053	$0.04531 ₿0.00000046	$6.34K ₿0.07	$45.48M ₿476.63	$25M ₿262.01
1033	Adventure Gold AGLD	$0.2855 ₿0.0000030	-5.32	$25M ₿262.06	$0.3023 ₿0.0000031	$0.2859 ₿0.0000029	$6.02M ₿62.8	$26.55M ₿278.25	$25M ₿262.06
1035	JOE JOE	$0.06187 ₿0.00000064	-7.88	$24.97M ₿261.49	$0.06753 ₿0.00000069	$0.0617 ₿0.00000064	$3.77M ₿39.58	$30.91M ₿323.78	$24.97M ₿261.49
1036	Cookie DAO COOKIE	$0.03855 ₿0.00000040	-18.11	$24.98M ₿260.91	$0.0471 ₿0.00000048	$0.0379 ₿0.00000039	$16.89M ₿175.04	$38.55M ₿402.64	$24.98M ₿260.91
1038	BounceBit BB	$0.06049 ₿0.00000063	-10.15	$24.81M ₿260.47	$0.06733 ₿0.00000069	$0.06053 ₿0.00000063	$11.7M ₿133.88	$127.21M ₿1.34K	$24.81M ₿260.47
1039	Velodrome Finance VELO	$0.02358 ₿0.00000024	-7.52	$24.75M ₿259.72	$0.02553 ₿0.00000026	$0.02355 ₿0.00000024	$4.6M ₿48.74	$55.17M ₿578.94	$24.75M ₿259.72
1045	Compound Basic Attention Token CBAT	$0.003937 ₿0.000000041	-7.58	$24.62M ₿258.16	$0.004274 ₿0.000000044	$0.003935 ₿0.000000040	$0 ₿0	$24.62M ₿258.16	$24.62M ₿258.16
1047	Foom FOOM	$0.0000001394 ₿0.0000000000014	0.18	$24.4M ₿255.63	$0.0000001421 ₿0.0000000000014	$0.0000001363 ₿0.0000000000014	$284.28K ₿3	$24.4M ₿255.63	$24.4M ₿255.63
1049	agEUR EURA	$1.16 ₿0.000012	-0.63	$24.35M ₿255.35	$1.17 ₿0.000012	$1.16 ₿0.000011	$27.11K ₿0.29	$24.35M ₿255.35	$24.35M ₿255.35
1050	stake.link SDL	$0.4429 ₿0.0000046	-2.20	$24.28M ₿254.82	$0.4641 ₿0.0000047	$0.4426 ₿0.0000045	$5.32K ₿0.06	$44.26M ₿464.5	$24.28M ₿254.82
1053	Gyroscope GYD GYD	$0.9992 ₿0.000010	0.03	$24.18M ₿253.41	$1 ₿0.000010	$0.9926 ₿0.000010	$13.64K ₿0.19	$24.18M ₿253.41	$24.18M ₿253.41
1055	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,288.99 ₿0.034	-2.44	$24.13M ₿252.99	$3,382.97 ₿0.034	$3,282.8 ₿0.034	$18.87K ₿0.2	$24.13M ₿252.99	$24.13M ₿252.99
1058	Luna by Virtuals LUNA	$0.02418 ₿0.00000025	1.59	$24.18M ₿251.84	$0.0255 ₿0.00000026	$0.0229 ₿0.00000023	$1.6M ₿16.79	$24.18M ₿251.84	$24.18M ₿251.84
1059	Moonbeam GLMR	$0.02317 ₿0.00000024	-4.48	$24.08M ₿252.94	$0.02432 ₿0.00000025	$0.02313 ₿0.00000024	$1.96M ₿20.56	$28.04M ₿294.56	$24.08M ₿252.94
1060	USUALx USUALX	$0.04708 ₿0.00000051	-0.60	$24.02M ₿261.34	$0.0498 ₿0.00000051	$0.04549 ₿0.00000047	$27.67K ₿0.3	$24.02M ₿261.34	$24.02M ₿261.34
1061	Cetus Protocol CETUS	$0.0267 ₿0.00000028	-6.95	$23.95M ₿251.02	$0.02878 ₿0.00000029	$0.0267 ₿0.00000027	$4.24M ₿45.69	$26.69M ₿279.81	$23.95M ₿251.02
1063	Rei REI	$0.02392 ₿0.00000025	-6.74	$23.95M ₿251.22	$0.02685 ₿0.00000027	$0.02384 ₿0.00000024	$618.05K ₿6.35	$23.95M ₿251.22	$23.95M ₿251.22
1064	BENQI QI	$0.003332 ₿0.000000034	-5.51	$23.94M ₿251.53	$0.003531 ₿0.000000036	$0.003325 ₿0.000000034	$942.68K ₿10.68	$23.94M ₿251.53	$23.94M ₿251.53
1065	Renzo REZ	$0.005321 ₿0.000000055	-12.81	$23.91M ₿250.62	$0.006146 ₿0.000000062	$0.005302 ₿0.000000055	$16.7M ₿179.82	$52.24M ₿547.52	$23.91M ₿250.62
1067	Act I The AI Prophecy ACT	$0.02527 ₿0.00000026	2.41	$23.85M ₿249.18	$0.02752 ₿0.00000028	$0.02437 ₿0.00000025	$49.2M ₿512.95	$23.85M ₿249.18	$23.85M ₿249.18
1068	Travala.com AVA	$0.3347 ₿0.0000035	-2.93	$23.78M ₿249.43	$0.3459 ₿0.0000035	$0.3337 ₿0.0000034	$6.98M ₿73.36	$23.78M ₿249.43	$23.78M ₿249.43
1069	Coin98 C98	$0.02368 ₿0.00000024	-6.46	$23.7M ₿248.88	$0.02533 ₿0.00000026	$0.0237 ₿0.00000024	$4.62M ₿48.3	$23.7M ₿248.88	$23.7M ₿248.88
1073	Shardus ULT	$0.05366 ₿0.00000055	-0.64	$23.59M ₿245.05	$0.05415 ₿0.00000055	$0.05353 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1075	StrikeCoin STRX	$0.02781 ₿0.00000029	-6.30	$23.54M ₿246.79	$0.02976 ₿0.00000030	$0.0277 ₿0.00000028	$25.87K ₿0.26	$24.62M ₿258.09	$23.54M ₿246.79
1079	MovieBloc MBL	$0.001231 ₿0.000000012	-3.87	$23.42M ₿245.54	$0.001282 ₿0.000000013	$0.001231 ₿0.000000012	$3.04M ₿34.36	$36.95M ₿387.49	$23.42M ₿245.54
1082	Solayer Staked SOL SSOL	$159.15 ₿0.0016	-3.89	$23.27M ₿244.6	$166.4 ₿0.0017	$158.98 ₿0.0016	$41.57K ₿0.44	$23.27M ₿244.59	$23.27M ₿244.6
1085	Dogs DOGS	$0.00004488 ₿0.00000000047	-6.80	$23.19M ₿243.22	$0.00004821 ₿0.00000000049	$0.00004487 ₿0.00000000046	$5.39M ₿56.41	$24.68M ₿258.87	$23.19M ₿243.22
1086	Sceptre Staked FLR SFLR	$0.01909 ₿0.00000020	-1.20	$23.14M ₿242.55	$0.01944 ₿0.00000020	$0.01826 ₿0.00000019	$492.6K ₿5.17	$23.14M ₿242.55	$23.14M ₿242.55
1088	Gems VIP GEMS	$0.03584 ₿0.00000037	-2.70	$23.09M ₿241.83	$0.03704 ₿0.00000038	$0.03578 ₿0.00000037	$1.19M ₿12.52	$30.05M ₿314.72	$23.09M ₿241.83
1089	Celer Network CELR	$0.00408 ₿0.000000042	-7.16	$23.04M ₿241.42	$0.004402 ₿0.000000045	$0.004078 ₿0.000000042	$1.68M ₿17.46	$40.82M ₿427.63	$23.04M ₿241.42
1090	Wrapped QUIL QUIL	$0.02525 ₿0.00000026	-18.32	$22.78M ₿240.88	$0.03241 ₿0.00000033	$0.02543 ₿0.00000026	$274.6K ₿3.37	$22.78M ₿240.88	$22.78M ₿240.88
1091	Gods Unchained GODS	$0.05793 ₿0.00000060	-4.01	$22.85M ₿239.83	$0.0614 ₿0.00000063	$0.05798 ₿0.00000060	$1M ₿10.47	$28.99M ₿304.34	$22.85M ₿239.83
1092	Catizen CATI	$0.05856 ₿0.00000061	-3.24	$22.89M ₿239.64	$0.06085 ₿0.00000063	$0.05774 ₿0.00000060	$4.45M ₿46.67	$58.57M ₿613.1	$22.89M ₿239.64
1093	Tensor TNSR	$0.06834 ₿0.00000071	-6.72	$22.86M ₿239.39	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.19M ₿171.82	$68.33M ₿715.45	$22.86M ₿239.39
1095	Electroneum ETN	$0.00127 ₿0.000000013	0.41	$22.85M ₿239.39	$0.001309 ₿0.000000013	$0.001265 ₿0.000000012	$707.51K ₿7.41	$26.69M ₿279.6	$22.85M ₿239.39
1097	Elastos ELA	$0.9809 ₿0.000010	-0.83	$22.67M ₿237.89	$1 ₿0.000010	$0.9774 ₿0.000010	$205.42K ₿2.15	$25.75M ₿270.18	$22.67M ₿237.89
1098	Fusionist ACE	$0.2604 ₿0.0000027	-10.18	$22.65M ₿236.99	$0.2938 ₿0.0000030	$0.2589 ₿0.0000026	$25.57M ₿267.51	$38.07M ₿398.33	$22.65M ₿236.99
1099	HairDAO HAIR	$32.55 ₿0.00034	-3.64	$22.64M ₿237.61	$33.89 ₿0.00034	$32.35 ₿0.00033	$7.01K ₿0.07	$49.96M ₿524.28	$22.64M ₿237.61
1101	WazirX WRX	$0.04932 ₿0.00000051	-2.75	$22.49M ₿236.05	$0.05205 ₿0.00000053	$0.04871 ₿0.00000049	$39.7K ₿0.42	$49.27M ₿517.06	$22.49M ₿236.05
1103	Carrot CRT	$113.67 ₿0.0011	0.01*	$22.33M ₿233.95	$113.78 ₿0.0011	$113.57 ₿0.0011	$6.23K ₿0.07	$22.33M ₿233.95	$22.33M ₿233.95
1109	Bone ShibaSwap BONE	$0.08822 ₿0.00000092	-2.80	$22.05M ₿231.29	$0.09154 ₿0.00000094	$0.08792 ₿0.00000091	$1.11M ₿11.64	$22.06M ₿231.39	$22.05M ₿231.29
1112	SynFutures F	$0.006675 ₿0.000000069	-3.83	$22.02M ₿231.16	$0.006941 ₿0.000000071	$0.006668 ₿0.000000069	$4.68M ₿49	$66.67M ₿699.97	$22.02M ₿231.16
1116	Propy PRO	$0.377 ₿0.0000039	-3.42	$21.83M ₿228.68	$0.396 ₿0.0000040	$0.3762 ₿0.0000039	$14.74M ₿154.85	$37.7M ₿394.99	$21.83M ₿228.68
1121	Maverick Protocol MAV	$0.02565 ₿0.00000026	-7.16	$21.64M ₿226.95	$0.02763 ₿0.00000028	$0.02565 ₿0.00000026	$2.62M ₿27.5	$51.34M ₿538.46	$21.64M ₿226.95
1124	Origin Protocol OGN	$0.03257 ₿0.00000034	-3.25	$21.58M ₿225.91	$0.03373 ₿0.00000034	$0.03252 ₿0.00000033	$2.42M ₿25.32	$45.89M ₿480.39	$21.58M ₿225.91
1125	Just a chill guy CHILLGUY	$0.02154 ₿0.00000022	-9.52	$21.49M ₿225.72	$0.024 ₿0.00000024	$0.02119 ₿0.00000022	$7.96M ₿83.56	$21.49M ₿225.72	$21.49M ₿225.72
1126	L2 Standard Bridged WETH (Blast) WETH	$3,291.4 ₿0.034	-2.40	$21.4M ₿224.54	$3,383.13 ₿0.034	$3,245.65 ₿0.033	$296.74K ₿3.11	$21.4M ₿224.54	$21.4M ₿224.54
1127	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9989 ₿0.000010	-0.25	$21.47M ₿225.17	$1 ₿0.000010	$0.9969 ₿0.000010	$903.79K ₿9.51	$21.47M ₿225.17	$21.47M ₿225.17
1130	ANDY ETH ANDY	$0.00002137 ₿0.00000000022	-9.55	$21.37M ₿223.63	$0.00002387 ₿0.00000000024	$0.00002122 ₿0.00000000022	$467.41K ₿4.9	$21.37M ₿223.63	$21.37M ₿223.63
1134	Apu Apustaja APU	$0.00006273 ₿0.00000000065	-11.62	$21.21M ₿222.75	$0.00007393 ₿0.00000000075	$0.00006218 ₿0.00000000064	$1.1M ₿11.59	$21.21M ₿222.75	$21.21M ₿222.75
1137	ANyONe Protocol ANYONE	$0.2649 ₿0.0000027	-13.48	$21.15M ₿223.27	$0.3075 ₿0.0000031	$0.2644 ₿0.0000027	$845.55K ₿8.9	$26.46M ₿279.3	$21.15M ₿223.27
1142	SX Network SX	$0.03877 ₿0.00000040	1.53	$20.9M ₿219.12	$0.0389 ₿0.00000040	$0.03791 ₿0.00000039	$3.74K ₿0.04	$38.75M ₿406.25	$20.9M ₿219.12
1143	Puffer PUFFER	$0.05646 ₿0.00000059	-6.85	$20.89M ₿219.07	$0.06061 ₿0.00000062	$0.05634 ₿0.00000058	$4.5M ₿47.33	$56.47M ₿592.14	$20.89M ₿219.07
1146	Ancient8 A8	$0.04698 ₿0.00000049	-1.11	$20.84M ₿218.45	$0.0483 ₿0.00000050	$0.04656 ₿0.00000048	$6.72M ₿70.47	$47M ₿492.68	$20.84M ₿218.45
1148	IX Swap IXS	$0.1153 ₿0.0000012	-9.39	$20.79M ₿218.13	$0.1279 ₿0.0000013	$0.1152 ₿0.0000011	$211K ₿2.21	$20.79M ₿218.13	$20.79M ₿218.13
1149	Boba Network BOBA	$0.04207 ₿0.00000044	-3.58	$20.79M ₿217.65	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.4M ₿22.64	$21.06M ₿220.47	$20.79M ₿217.65
1154	Dent DENT	$0.0002134 ₿0.0000000022	-8.33	$20.46M ₿214.51	$0.0002333 ₿0.0000000023	$0.0002137 ₿0.0000000022	$2.5M ₿26.17	$21.39M ₿224.25	$20.46M ₿214.51
1157	PolySwarm NCT	$0.01079 ₿0.00000011	3.66	$20.39M ₿213.67	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$2.69M ₿28.12	$20.39M ₿213.71	$20.39M ₿213.67
1158	MARBLEX MBX	$0.07612 ₿0.00000079	-2.00	$20.39M ₿213.9	$0.0779 ₿0.00000080	$0.07618 ₿0.00000078	$700K ₿7.3	$24.48M ₿256.87	$20.39M ₿213.9
1159	Stader MaticX MATICX	$0.1773 ₿0.0000018	-4.09	$20.35M ₿213.43	$0.1893 ₿0.0000019	$0.1768 ₿0.0000018	$7.75K ₿0.08	$20.35M ₿213.43	$20.35M ₿213.43
1160	Diverge Loop DLC	$0.02284 ₿0.00000023	-6.98	$20.33M ₿213.15	$0.02492 ₿0.00000025	$0.02153 ₿0.00000022	$10.67K ₿0.11	$22.85M ₿239.49	$20.33M ₿213.15
1164	Beta Finance BETA	$0.02024 ₿0.00000021	-1.89	$20.24M ₿212.07	$0.02072 ₿0.00000021	$0.02018 ₿0.00000020	$2.01K ₿0.02	$20.24M ₿212.07	$20.24M ₿212.07
1165	Goldfinch GFI	$0.2161 ₿0.0000022	-1.80	$20.19M ₿212.52	$0.2231 ₿0.0000023	$0.2163 ₿0.0000022	$154.3K ₿2.16	$24.7M ₿259.96	$20.19M ₿212.52
1167	FunFair FUN	$0.001895 ₿0.000000019	-1.92	$20.09M ₿210.41	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$4.78M ₿50.11	$20.85M ₿218.37	$20.09M ₿210.41
1169	Simon's Cat CAT	$0.000002969 ₿0.000000000031	-6.17	$20.02M ₿209.67	$0.000003159 ₿0.000000000032	$0.000002969 ₿0.000000000030	$4.82M ₿51.17	$24.02M ₿251.56	$20.02M ₿209.67
1171	Saga SAGA	$0.05824 ₿0.00000061	-7.20	$20M ₿209.82	$0.0633 ₿0.00000065	$0.05784 ₿0.00000060	$10.06M ₿105.18	$63.37M ₿664.68	$20M ₿209.82
1172	Mango Markets MNGO	$0.01786 ₿0.00000018	-6.45	$19.97M ₿209.16	$0.01925 ₿0.00000019	$0.01784 ₿0.00000018	$24.88K ₿0.26	$89.35M ₿935.87	$19.97M ₿209.16
1173	Metadium META	$0.01154 ₿0.00000012	-2.66	$19.95M ₿209.04	$0.01186 ₿0.00000012	$0.01146 ₿0.00000011	$136.6K ₿1.43	$23.09M ₿241.99	$19.95M ₿209.04
1174	Bityuan BTY	$0.02793 ₿0.00000029	-1.32	$19.88M ₿208.26	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$276.13K ₿2.9	$19.88M ₿208.26	$19.88M ₿208.26
1176	Storj STORJ	$0.1379 ₿0.0000014	-4.92	$19.84M ₿207.94	$0.1482 ₿0.0000015	$0.1379 ₿0.0000014	$9.93M ₿104.28	$58.65M ₿614.6	$19.84M ₿207.94
1178	Ampleforth Governance Token FORTH	$1.71 ₿0.000017	-4.43	$19.72M ₿206.8	$1.8 ₿0.000018	$1.71 ₿0.000017	$1.56M ₿16.31	$26.23M ₿275.02	$19.72M ₿206.8
1186	Everscale EVER	$0.009767 ₿0.00000010	-0.64	$19.39M ₿203.21	$0.009893 ₿0.00000010	$0.009682 ₿0.00000010	$85.4K ₿0.89	$20.68M ₿216.72	$19.39M ₿203.21
1189	Bertram The Pomeranian BERT	$0.01974 ₿0.00000020	-4.46	$19.36M ₿203.4	$0.02199 ₿0.00000022	$0.01979 ₿0.00000020	$1.83M ₿19.02	$19.36M ₿203.4	$19.36M ₿203.4
1193	Hashflow HFT	$0.02816 ₿0.00000029	-8.18	$19.3M ₿202.58	$0.03066 ₿0.00000031	$0.02815 ₿0.00000029	$4.42M ₿46.16	$28.13M ₿295.24	$19.3M ₿202.58
1196	SaucerSwap SAUCE	$0.02201 ₿0.00000023	-4.50	$19.23M ₿201.48	$0.02312 ₿0.00000023	$0.02198 ₿0.00000022	$88.05K ₿0.92	$22.01M ₿230.61	$19.23M ₿201.48
1197	The Innovation Game TIG	$0.728 ₿0.0000076	-1.13	$19.22M ₿201.4	$0.745 ₿0.0000076	$0.7064 ₿0.0000073	$4.12M ₿43.16	$34.33M ₿359.69	$19.22M ₿201.4
1199	Alchemix ALCX	$7.6 ₿0.000079	-2.97	$19.09M ₿199.84	$7.89 ₿0.000081	$7.58 ₿0.000078	$1.54M ₿16.14	$23.56M ₿246.72	$19.09M ₿199.84
1201	DeGate DG	$0.04911 ₿0.00000050	0.17	$19.02M ₿196.92	$0.04937 ₿0.00000051	$0.04856 ₿0.00000049	$2.1K ₿0.02	$49.11M ₿508.55	$19.02M ₿196.92
1204	Thought THT	$0.0333 ₿0.00000034	-4.49	$18.96M ₿198.71	$0.03529 ₿0.00000036	$0.0312 ₿0.00000032	$26.97K ₿0.28	$53.63M ₿562.19	$18.96M ₿198.71
1206	Supra SUPRA	$0.0008579 ₿0.0000000089	-1.05	$18.93M ₿198.52	$0.0009692 ₿0.000000010	$0.0008576 ₿0.0000000088	$796.12K ₿8.34	$69.36M ₿727.29	$18.93M ₿198.52
1207	Gleec Coin GLEEC	$0.08995 ₿0.00000088	-30.80	$18.89M ₿169.04	$0.1534 ₿0.0000015	$0.06307 ₿0.00000065	$4.06K ₿0.04	$18.89M ₿169.04	$18.89M ₿169.04
1208	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.03	$18.85M ₿197.59	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.01M ₿21.02	$18.85M ₿197.59	$18.85M ₿197.59
1211	ResearchCoin RSC	$0.1433 ₿0.0000015	-2.04	$18.79M ₿196.87	$0.1467 ₿0.0000015	$0.143 ₿0.0000014	$588.09K ₿6.15	$143.27M ₿1.5K	$18.79M ₿196.87
1212	Autonolas OLAS	$0.08193 ₿0.00000086	-6.74	$18.78M ₿196.81	$0.08788 ₿0.00000090	$0.08173 ₿0.00000085	$303.77K ₿3.26	$38.73M ₿405.87	$18.78M ₿196.81
1213	McDull (Meme) MCDULL	$0.00000211 ₿0.000000000022	-3.44	$18.78M ₿196.6	$0.00000219 ₿0.000000000022	$0.00000211 ₿0.000000000022	$36.02K ₿0.38	$18.78M ₿196.6	$18.78M ₿196.6
1215	OG Fan Token OG	$4.11 ₿0.000043	-2.13	$18.73M ₿196.67	$4.27 ₿0.000044	$4.06 ₿0.000042	$12.31M ₿156.67	$20.63M ₿216.61	$18.73M ₿196.67
1216	CorgiAI CORGIAI	$0.00005729 ₿0.00000000060	-3.58	$18.68M ₿195.69	$0.00005972 ₿0.00000000061	$0.00005632 ₿0.00000000058	$18.89K ₿0.2	$21.35M ₿223.75	$18.68M ₿195.69
1217	Tribe TRIBE	$0.4902 ₿0.0000051	-2.11	$18.65M ₿195.73	$0.5037 ₿0.0000052	$0.4879 ₿0.0000050	$72.26K ₿0.76	$490.25M ₿5.15K	$18.65M ₿195.73
1218	Abelian ABEL	$0.1414 ₿0.0000014	8.62	$18.65M ₿195.29	$0.1687 ₿0.0000017	$0.1252 ₿0.0000012	$110.11K ₿1.16	$31.84M ₿333.44	$18.65M ₿195.29
1219	Solidus Ai Tech AITECH	$0.01062 ₿0.00000011	-6.29	$18.7M ₿195.15	$0.01146 ₿0.00000011	$0.0106 ₿0.00000011	$5.85M ₿102.89	$21.19M ₿221.12	$18.7M ₿195.15
1222	Freysa AI FAI	$0.002275 ₿0.000000023	-2.04	$18.54M ₿194.25	$0.002337 ₿0.000000024	$0.002234 ₿0.000000023	$500.1K ₿5.08	$18.54M ₿194.25	$18.54M ₿194.25
1223	GRIFFAIN GRIFFAIN	$0.01849 ₿0.00000019	-12.45	$18.51M ₿194.13	$0.02112 ₿0.00000021	$0.0184 ₿0.00000019	$6.22M ₿65.46	$18.51M ₿194.13	$18.51M ₿194.13
1225	Morphware XMW	$0.02143 ₿0.00000022	-2.95	$18.25M ₿194	$0.0232 ₿0.00000024	$0.02105 ₿0.00000021	$241.45K ₿2.46	$26.43M ₿280.99	$18.25M ₿194
1226	SuperRare RARE	$0.02254 ₿0.00000023	-5.71	$18.48M ₿193.76	$0.02392 ₿0.00000024	$0.02253 ₿0.00000023	$4.39M ₿46.02	$22.54M ₿236.34	$18.48M ₿193.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}