Página de resultados 7 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	QANplatform QANX	$0.02939 ₿0.0000013	1.83	$49.98M ₿2.23K	$0.02991 ₿0.0000013	$0.0283 ₿0.0000013	$210.52K ₿16.63	$61.73M ₿2.75K	$49.98M ₿2.23K
682	Ava AI AVA	$0.04979	24.22	$49.93M	$0.05174	$0.03915	$22.3M	$49.93M	$49.93M
684	Gemini Dollar GUSD	$0.9993 ₿0.000014	0.04	$49.69M ₿1.8K	$1 ₿0.000014	$0.9971 ₿0.000014	$88.03M ₿20.99	$49.69M ₿1.8K	$49.69M ₿1.8K
685	AxonDAO Governance Token AXGT	$0.1132 ₿0.0000066	-5.78	$49.42M ₿986.55	$0.1211 ₿0.0000065	$0.1083 ₿0.0000036	$361.94K ₿45.77	$113.19M ₿6.52K	$49.42M ₿986.55
687	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
688	Velodrome Finance VELO	$0.0527 ₿0.0000035	3.10	$48.81M ₿2.15K	$0.05327 ₿0.0000037	$0.04988 ₿0.0000034	$12.06M ₿193.29	$108.94M ₿5.59K	$48.81M ₿2.15K
689	Stronghold Token SHX	$0.00907 ₿0.00000011	6.73	$48.7M ₿593.51	$0.009073 ₿0.00000011	$0.008296 ₿0.000000099	$515.72K ₿12.49	$0	$48.7M ₿593.51
691	Gains Network GNS	$1.59 ₿0.000065	4.31	$48.37M ₿2.23K	$1.59 ₿0.000067	$1.5 ₿0.000065	$2.01M ₿78.65	$48.37M ₿2.23K	$48.37M ₿2.23K
692	Banana For Scale BANANAS31	$0.004842	2.59	$48.13M	$0.004837	$0.004341	$22.18M	$48.13M	$48.13M
693	Mountain Protocol USD USDM	$1 ₿0.000014	-0.01	$48.07M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.24M ₿17.3	$48.07M ₿1.19K	$48.07M ₿0
695	Overnight.fi USD+ USD+	$0.9983 ₿0.000014	-0.08	$48M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$82.07K ₿131.89	$48M ₿1.1K	$48M ₿1.11K
696	Omni Network OMNI	$2.5	4.36	$47.75M	$2.5	$2.31	$9.15M	$249.58M	$47.75M
699	Kelp Gain AGETH	$1,819.3	-0.11	$47.6M	$1,838.55	$1,777.67	$236.69K	$47.6M	$47.6M
700	MovieBloc MBL	$0.002578 ₿0.000000078	2.74	$47.41M ₿1.37K	$0.002583 ₿0.000000081	$0.002473 ₿0.000000078	$6.8M ₿29.17	$77.23M ₿2.34K	$47.41M ₿1.37K
701	ApeX APEX	$0.8472 ₿0.000046	4.33	$47.3M ₿2.11K	$0.8561 ₿0.000048	$0.8023 ₿0.000045	$26.68M ₿1.6K	$423.62M ₿46.01K	$47.3M ₿2.11K
702	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01*	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.26M ₿177.18	$47.26M ₿0
703	Solidus Ai Tech AITECH	$0.03054 ₿0.0000031	16.39	$47.11M ₿1.67K	$0.03055 ₿0.0000034	$0.02624 ₿0.0000030	$12.45M ₿115.83	$60.79M ₿6.28K	$47.11M ₿1.67K
705	Fwog FWOG	$0.04803	8.77	$46.92M	$0.05052	$0.04331	$9.52M	$46.92M	$46.92M
706	Cronos Bridged WBTC (Cronos) WBTC	$92,969	0.50	$46.9M	$94,173	$91,595	$102.21K	$46.9M	$46.9M
707	Supra SUPRA	$0.003989	-8.57	$46.39M	$0.004375	$0.003852	$4.64M	$316.19M	$46.39M
708	Helium Mobile MOBILE	$0.0005274 ₿0.000000041	15.84	$46.49M ₿3.57K	$0.0005354 ₿0.000000044	$0.0004485 ₿0.000000040	$3.35M ₿77.31	$121.13M ₿9.46K	$46.49M ₿3.57K
709	Coq Inu COQ	$0.0000006702 ₿0.000000000049	3.78	$46.47M ₿3.41K	$0.000000677 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.19M ₿272.67	$46.47M ₿3.41K	$46.47M ₿3.41K
710	Ekubo Protocol EKUBO	$4.65	1.76	$46.48M	$4.71	$4.42	$220.7K	$46.48M	$46.48M
711	Simon's Cat CAT	$0.000006849	3.76	$46.24M	$0.00000697	$0.000006369	$11.51M	$55.49M	$46.24M
712	SSV Network SSV	$6.53 ₿0.00076	4.52	$46.21M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.68M ₿676.96	$81.97M ₿8.58K	$46.21M ₿5.39K
713	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.42	$46.03M ₿0	$1.02 ₿0.000014	$0.9957 ₿0.000014	$3.3M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
715	DUSK Network DUSK	$0.09107 ₿0.0000064	4.70	$45.5M ₿2.94K	$0.09107 ₿0.0000070	$0.08504 ₿0.0000063	$6.46M ₿331.1	$45.5M ₿3.22K	$45.5M ₿2.94K
717	Storj STORJ	$0.3156 ₿0.0000099	2.93	$45.41M ₿1.43K	$0.3159 ₿0.000010	$0.3009 ₿0.0000098	$13.94M ₿293.65	$134.21M ₿4.23K	$45.41M ₿1.43K
720	Railgun RAIL	$0.7828 ₿0.0000096	-1.11	$45.02M ₿553.67	$0.7938 ₿0.0000097	$0.7702 ₿0.0000089	$198.26K ₿2.78	$45.02M ₿553.67	$45.02M ₿553.67
721	SpaceN SN	$1.12 ₿0.0000069	1.17	$44.75M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$23.44K ₿0.17	$1.12B ₿6.93K	$44.75M ₿277.44
723	Metal Blockchain METAL	$0.08785 ₿0.0000010	11.91	$44.6M ₿0	$0.08809 ₿0.0000010	$0.07628 ₿0.0000010	$502.07K ₿12.36	$58.57M ₿359.56	$44.6M ₿0
724	Autonolas OLAS	$0.2765 ₿0.000056	-7.31	$44.48M ₿2.46K	$0.3035 ₿0.000057	$0.2731 ₿0.000052	$630.48K ₿48.92	$129.07M ₿30.31K	$44.48M ₿2.46K
725	RIF Token RIF	$0.04449 ₿0.0000036	1.03	$44.53M ₿3.65K	$0.04502 ₿0.0000038	$0.04289 ₿0.0000036	$3.35M ₿52.65	$44.53M ₿3.65K	$44.53M ₿3.65K
728	Binance-Peg Avalanche AVAX	$22.12 ₿0.00067	0.64	$44.24M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$99.34K ₿2.76	$44.24M	$44.24M ₿0
729	Ronin Bridged WETH (Ronin) WETH	$1,772.64	0.35	$44.17M	$1,786.32	$1,729.19	$706.05K	$641.48M	$44.17M
730	Orchid Protocol OXT	$0.07465 ₿0.0000020	4.69	$44.16M ₿1.21K	$0.07471 ₿0.0000021	$0.07013 ₿0.0000020	$8.07M ₿80.8	$74.65M ₿2.04K	$44.16M ₿1.21K
732	RSS3 RSS3	$0.06105 ₿0.0000060	-0.34	$43.95M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$7.43M ₿77.5	$61.07M ₿6.08K	$43.95M ₿3.95K
733	Zedxion ZEDXION	$0.3578 ₿0.0000035	0.16	$43.76M ₿0	$0.3603 ₿0.0000035	$0.3543 ₿0.0000034	$821.79K ₿12.17	$1.7B ₿16.79K	$43.76M ₿0
734	My Neighbor Alice ALICE	$0.4749 ₿0.000025	5.44	$43.75M ₿2.28K	$0.4749 ₿0.000027	$0.4387 ₿0.000025	$12.99M ₿233.79	$47.51M ₿2.55K	$43.75M ₿2.28K
735	Web 3 Dollar USD3	$1.05	0.02	$43.67M	$1.05	$1.05	$2.99K	$43.67M	$43.67M
736	Liquity USD LUSD	$1 ₿0.000014	0.07	$43.58M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$69.69K ₿40.52	$43.58M ₿1.71K	$43.58M ₿1.71K
737	Socean Staked Sol INF	$199.58 ₿0.0029	2.65	$43.54M ₿650.73	$201.06 ₿0.0030	$192.22 ₿0.0029	$14.77M ₿48.78	$133.37M ₿1.99K	$43.54M ₿650.73
738	deBridge DBR	$0.01493	-2.75	$43.48M	$0.01552	$0.0147	$16.12M	$149.36M	$43.48M
739	Avalanche Bridged WBTC (Avalanche) WBTC	$93,267	0.68	$43.43M	$94,159	$91,666	$939.03K	$43.43M	$43.43M
740	AUKI AUKI	$0.02401	-9.69	$43.32M	$0.02679	$0.02234	$251.36K	$240.09M	$43.32M
741	Binance-Peg EOS EOS	$0.6752 ₿0.000015	4.31	$43.14M ₿0	$0.6874 ₿0.000015	$0.6372 ₿0.000014	$220.07K ₿0.34	$43.14M	$43.14M ₿0
742	NetMind Token NMT	$0.9152 ₿0.00013	-1.30	$43.06M ₿0	$0.9291 ₿0.00016	$0.9103 ₿0.00013	$2.13M ₿22.34	$131.91M ₿15.38K	$43.06M ₿0
743	Hashflow HFT	$0.07611 ₿0.0000060	11.33	$42.98M ₿2.33K	$0.07617 ₿0.0000063	$0.06549 ₿0.0000060	$28.95M ₿214.44	$75.98M ₿6.05K	$42.98M ₿2.33K
744	BCGame Coin BC	$0.0043	2.32	$42.99M	$0.004361	$0.00413	$5.46K	$42.99M	$42.99M
745	McDull (Meme) MCDULL	$0.00000483	4.62	$42.87M	$0.00000486	$0.00000456	$87.91K	$42.87M	$42.87M
746	Dego Finance DEGO	$2.04 ₿0.000043	3.77	$42.83M ₿234.01	$2.04 ₿0.000045	$1.94 ₿0.000042	$5.49M ₿75.2	$42.83M ₿647.31	$42.83M ₿234.01
748	Strike STRIKE	$7.66 ₿0.00019	0.27	$42.44M ₿919.03	$7.74 ₿0.00019	$7.49 ₿0.00018	$2.96M ₿11.18	$50.11M ₿1.27K	$42.44M ₿919.03
749	Origin Protocol OGN	$0.06125 ₿0.0000031	4.47	$42.24M ₿1.57K	$0.06124 ₿0.0000033	$0.05768 ₿0.0000030	$8.52M ₿352.47	$86.35M ₿3.12K	$42.24M ₿1.57K
750	Forta FORT	$0.07457 ₿0.0000028	1.22	$42.08M ₿987.97	$0.07572 ₿0.0000029	$0.07249 ₿0.0000028	$410.53K ₿11.38	$74.58M ₿2.9K	$42.08M ₿987.97
751	Sperax SPA	$0.02064 ₿0.00000026	1.60	$41.86M ₿450.94	$0.02113 ₿0.00000028	$0.0198 ₿0.00000025	$4.34M ₿32.3	$95.08M ₿1.23K	$41.86M ₿450.94
753	Travala.com AVA	$0.6145 ₿0.000012	3.59	$41.67M ₿675.43	$0.6156 ₿0.000012	$0.5731 ₿0.000012	$8.98M ₿55.82	$41.67M ₿787.59	$41.67M ₿675.43
756	Propy PRO	$0.718 ₿0.000038	0.88	$41.59M ₿2.21K	$0.7398 ₿0.000040	$0.6742 ₿0.000036	$5.81M ₿140.66	$71.83M ₿3.81K	$41.59M ₿2.21K
757	Bifrost BFC	$0.02981 ₿0.0000012	0.52	$41.5M ₿1.76K	$0.03057 ₿0.0000013	$0.0296 ₿0.0000012	$1.42M ₿38.72	$70.64M ₿2.99K	$41.5M ₿1.76K
758	Neutron NTRN	$0.1453 ₿0.000015	6.12	$41.4M ₿4.21K	$0.1451 ₿0.000016	$0.1331 ₿0.000014	$4.26M ₿196.13	$145.32M ₿15.05K	$41.4M ₿4.21K
759	Acala ACA	$0.03539 ₿0.0000022	6.11	$41.27M ₿2.13K	$0.03527 ₿0.0000024	$0.03303 ₿0.0000021	$9.86M ₿131.9	$56.6M ₿2.38K	$41.27M ₿2.13K
760	Storm STMX	$0.003745 ₿0.00000014	2.15	$41.26M ₿1.64K	$0.00381 ₿0.00000015	$0.003634 ₿0.00000014	$2.95M ₿60.54	$46.88M ₿1.86K	$41.26M ₿1.64K
763	Nym NYM	$0.05051 ₿0.0000033	-1.35	$40.91M ₿2.39K	$0.05133 ₿0.0000033	$0.05036 ₿0.0000032	$1.48M ₿23.82	$50.51M ₿3.34K	$40.91M ₿2.39K
765	Metadium META	$0.0238 ₿0.00000084	1.55	$40.68M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$550.23K ₿2.96K	$47.6M ₿1.68K	$40.68M ₿1.43K
766	Energy Web Token EWT	$0.6725 ₿0.000035	-2.98	$40.65M ₿1.78K	$0.7222 ₿0.000035	$0.6624 ₿0.000034	$148.31K ₿17.65	$46.42M ₿2.43K	$40.65M ₿1.78K
767	Gods Unchained GODS	$0.1123 ₿0.0000041	5.88	$40.67M ₿1.18K	$0.1194 ₿0.0000044	$0.1045 ₿0.0000041	$8.64M ₿18.04	$56.17M ₿2.07K	$40.67M ₿1.18K
768	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
769	SMARDEX SDEX	$0.004435 ₿0.00000032	0.59	$40.45M ₿2.66K	$0.004443 ₿0.00000032	$0.00438 ₿0.00000031	$109.21K ₿25.34	$44.27M ₿3.21K	$40.45M ₿2.66K
770	LandWolf WOLF	$0.00004474	16.84	$40.37M	$0.00004594	$0.00003674	$2.81M	$40.37M	$40.37M
771	Big Dog Fink BINK	$0.0002702	1.99	$40.33M	$0.0002725	$0.0002611	$1.85K	$40.33M	$40.33M
772	Renzo REZ	$0.0149 ₿0.0000055	11.55	$40.04M	$0.01488	$0.01287	$25.36M	$148.58M	$40.04M
773	BakeryToken BAKE	$0.1395 ₿0.0000053	7.04	$40.29M ₿1.53K	$0.1395 ₿0.0000056	$0.1269 ₿0.0000052	$7.9M ₿194.08	$40.44M ₿1.47K	$40.29M ₿1.53K
774	SuiNS Token NS	$0.2586	27.93	$40.17M	$0.2595	$0.1908	$15.84M	$129.31M	$40.17M
775	ThunderCore TT	$0.003325 ₿0.000000080	2.23	$40.08M ₿888.91	$0.003628 ₿0.000000084	$0.003207 ₿0.000000078	$18.08M ₿1.85	$40.08M ₿888.91	$40.08M ₿888.91
776	Marinade MNDE	$0.09717 ₿0.0000036	2.11	$40.05M ₿958.16	$0.09841 ₿0.0000038	$0.09415 ₿0.0000035	$1.35M ₿13.43	$97.42M ₿3.65K	$40.05M ₿958.16
777	Layer3 L3	$0.06667	2.36	$39.75M	$0.06744	$0.06484	$4.81M	$221.86M	$39.75M
778	The Root Network ROOT	$0.005995 ₿0.00000097	0.49	$39.55M ₿0	$0.006035 ₿0.0000010	$0.005917 ₿0.00000093	$3.07M ₿212.3	$71.9M ₿11.54K	$39.55M ₿0
779	Radicle RAD	$0.7927 ₿0.000036	3.60	$39.43M ₿1.84K	$0.7908 ₿0.000039	$0.7602 ₿0.000036	$9.06M ₿204.19	$79.13M ₿3.7K	$39.43M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	LOFI LOFI	$0.03951	18.73	$39.72M	$0.04233	$0.03126	$6.03M	$39.72M	$39.72M
782	Wrapped XRP WXRP	$2.18 ₿0.0000088	1.64	$39.2M ₿0	$2.25 ₿0.0000091	$2.12 ₿0.0000084	$47.98K ₿0.06	$39.2M	$39.2M ₿0
783	tokenbot CLANKER	$39.11	-5.06	$39.11M	$42.42	$37.67	$11.29M	$39.11M	$39.11M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.48 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Ampleforth AMPL	$1.23 ₿0.000017	-0.24	$38.95M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$131.53K ₿14.1	$43.41M ₿4.46K	$38.95M ₿3.82K
785	Slerf SLERF	$0.07786 ₿0.0000051	13.80	$38.99M ₿2.59K	$0.07809 ₿0.0000057	$0.06695 ₿0.0000051	$15.6M ₿1.03K	$38.99M ₿2.59K	$38.99M ₿2.59K
786	Anvil ANVL	$0.002051	-2.06	$38.86M	$0.002107	$0.002028	$1.82K	$202.41M	$38.86M
787	PolySwarm NCT	$0.02058 ₿0.00000042	1.74	$38.82M ₿731.48	$0.02067 ₿0.00000044	$0.01992 ₿0.00000041	$433.24K ₿13.47	$38.83M ₿799.02	$38.82M ₿731.48
788	ALEX Lab ALEX	$0.04673 ₿0.0000061	14.65	$38.81M ₿4.38K	$0.04699 ₿0.0000063	$0.04038 ₿0.0000061	$947.23K ₿167.03	$46.75M ₿6.18K	$38.81M ₿4.38K
790	Avalanche Bridged WETH (Avalanche) WETH	$1,766.47	-0.01*	$38.42M	$1,782.14	$1,729.43	$31.06M	$38.42M	$38.42M
791	Telos TLOS	$0.09137 ₿0.0000046	0.61	$38.37M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.6M ₿101.21	$38.37M ₿1.97K	$38.37M ₿1.94K
792	Moo Deng MOODENG	$0.03859	4.50	$38.21M	$0.03882	$0.03483	$42.37M	$38.21M	$38.21M
794	Ancient8 A8	$0.132	2.15	$38.02M	$0.1333	$0.1278	$6.86M	$132.09M	$38.02M
795	doginme DOGINME	$0.0005613 ₿0.000000010	0.64	$38.01M ₿699.91	$0.0005795 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.66M ₿33.62	$38.01M ₿699.91	$38.01M ₿699.91
796	Snowbank SB	$236.4 ₿0.0032	0.18	$37.74M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$123.6 ₿0.01	$37.74M ₿522.32	$37.74M ₿522.32
798	NodeAI GPU	$0.3866 ₿0.000029	-0.83	$37.58M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$805.18K ₿36.7	$38.51M ₿2.77K	$37.58M ₿2.7K
799	Lista USD LISUSD	$0.9971 ₿0.000014	-0.09	$37.49M ₿953.91	$1 ₿0.000014	$0.9967 ₿0.000013	$383K ₿40.8	$38.51M ₿972.04	$37.49M ₿953.91
800	Stader MaticX MATICX	$0.2861 ₿0.000014	12.58	$37.46M ₿1.94K	$0.301 ₿0.000014	$0.2542 ₿0.000014	$148.16K ₿5.02	$37.46M ₿1.94K	$37.46M ₿1.94K
801	Kyros Restaked SOL KYSOL	$182.1	2.56	$37.29M	$184.18	$174.95	$65.17K	$37.29M	$37.29M
803	TARS AI TAI	$0.06334	12.84	$36.99M	$0.06334	$0.0513	$21M	$56.43M	$36.99M
804	Boba Network BOBA	$0.08269 ₿0.0000071	-1.20	$37.26M ₿2.75K	$0.0848 ₿0.0000074	$0.08137 ₿0.0000071	$6.03M ₿655.27	$41.37M ₿3.61K	$37.26M ₿2.75K
806	Maverick Protocol MAV	$0.06206 ₿0.0000086	6.47	$37.02M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$17.33M ₿197.87	$124.15M ₿17.28K	$37.02M ₿2.16K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}