Página de resultados 7 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4001)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1024	OHO Blockchain OHO	$0.00105 ₿0.000000010	-0.46	$25.41M ₿265.38	$0.001068 ₿0.000000011	$0.001046 ₿0.000000010	$209.12K ₿2.19	$47.27M ₿493.62	$25.41M ₿265.38
1027	Arcblock ABT	$0.256 ₿0.0000026	-4.79	$25.23M ₿264.49	$0.269 ₿0.0000028	$0.2553 ₿0.0000026	$66.65K ₿0.7	$47.61M ₿499.03	$25.23M ₿264.49
1028	Velodrome Finance VELO	$0.02402 ₿0.00000025	-1.84	$25.24M ₿264.39	$0.02485 ₿0.00000025	$0.02351 ₿0.00000024	$3.97M ₿41.83	$56.25M ₿589.35	$25.24M ₿264.39
1029	Hegic HEGIC	$0.02338 ₿0.00000024	-0.41	$25.2M ₿264.07	$0.02447 ₿0.00000025	$0.02324 ₿0.00000024	$106.3 ₿0	$25.2M ₿264.07	$25.2M ₿264.07
1030	BounceBit BB	$0.06122 ₿0.00000064	-1.87	$25.09M ₿262.86	$0.06464 ₿0.00000066	$0.06023 ₿0.00000063	$10.89M ₿114.63	$128.66M ₿1.35K	$25.09M ₿262.86
1031	aura AURA	$0.02618 ₿0.00000027	-10.24	$25.08M ₿262.17	$0.02982 ₿0.00000030	$0.02587 ₿0.00000027	$1.39M ₿14.49	$25.08M ₿262.17	$25.08M ₿262.17
1033	SuperWalk GRND GRND	$0.03538 ₿0.00000036	1.03	$25.05M ₿261.34	$0.03575 ₿0.00000037	$0.03502 ₿0.00000036	$80.6K ₿0.84	$34.96M ₿364.7	$25.05M ₿261.34
1035	JOE JOE	$0.06206 ₿0.00000065	-3.62	$25.06M ₿262.46	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.09M ₿33.82	$31.02M ₿324.98	$25.06M ₿262.46
1037	Compound Basic Attention Token CBAT	$0.003992 ₿0.000000041	-2.74	$24.96M ₿261.88	$0.004195 ₿0.000000043	$0.003935 ₿0.000000040	$0 ₿0	$24.96M ₿261.88	$24.96M ₿261.88
1038	Adventure Gold AGLD	$0.2851 ₿0.0000029	-2.22	$24.94M ₿261.36	$0.2999 ₿0.0000030	$0.284 ₿0.0000029	$4.89M ₿55.95	$26.48M ₿277.5	$24.94M ₿261.36
1042	Marinade MNDE	$0.04555 ₿0.00000047	-5.46	$24.84M ₿261.36	$0.04818 ₿0.00000050	$0.04496 ₿0.00000046	$2.09M ₿22	$31.77M ₿334.26	$24.84M ₿261.36
1043	Act I The AI Prophecy ACT	$0.02599 ₿0.00000027	6.45	$24.71M ₿259.04	$0.02752 ₿0.00000028	$0.02442 ₿0.00000025	$50.83M ₿533.87	$24.71M ₿259.04	$24.71M ₿259.04
1044	Nosana NOS	$0.2956 ₿0.0000030	-2.60	$24.7M ₿258.69	$0.307 ₿0.0000031	$0.2952 ₿0.0000030	$293.25K ₿3.15	$29.62M ₿310.17	$24.7M ₿258.69
1047	Cookie DAO COOKIE	$0.03801 ₿0.00000039	-12.29	$24.63M ₿258.15	$0.04524 ₿0.00000046	$0.0378 ₿0.00000039	$18.67M ₿195.56	$38.01M ₿398.38	$24.63M ₿258.15
1048	Foom FOOM	$0.0000001402 ₿0.0000000000014	2.80	$24.54M ₿257.23	$0.0000001421 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$252.51K ₿2.65	$24.54M ₿257.23	$24.54M ₿257.23
1049	Huobi Token HT	$0.2242 ₿0.0000023	0.61	$24.54M ₿256.49	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$16.93K ₿0.18	$24.54M ₿256.49	$24.54M ₿256.49
1050	BENQI QI	$0.003405 ₿0.000000035	-0.76	$24.53M ₿256.96	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$979.68K ₿10.28	$24.53M ₿256.96	$24.53M ₿256.96
1054	Travala.com AVA	$0.3434 ₿0.0000035	2.63	$24.41M ₿255.78	$0.3451 ₿0.0000036	$0.3337 ₿0.0000034	$7.53M ₿78.91	$24.41M ₿255.78	$24.41M ₿255.78
1055	Cetus Protocol CETUS	$0.02716 ₿0.00000028	-0.23	$24.39M ₿255.41	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.68M ₿38.6	$27.18M ₿284.71	$24.39M ₿255.41
1057	stake.link SDL	$0.4435 ₿0.0000046	-1.11	$24.33M ₿255.02	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.56K ₿0.02	$44.36M ₿464.9	$24.33M ₿255.02
1058	Luna by Virtuals LUNA	$0.02418 ₿0.00000025	5.03	$24.33M ₿255.05	$0.0255 ₿0.00000026	$0.02291 ₿0.00000023	$1.57M ₿16.56	$24.33M ₿255.05	$24.33M ₿255.05
1059	Rei REI	$0.02429 ₿0.00000025	-3.42	$24.27M ₿253.81	$0.02593 ₿0.00000026	$0.02384 ₿0.00000024	$612.93K ₿6.36	$24.27M ₿253.81	$24.27M ₿253.81
1060	agEUR EURA	$1.16 ₿0.000012	-0.07	$24.26M ₿254.31	$1.17 ₿0.000012	$1.16 ₿0.000011	$36.41K ₿0.38	$24.26M ₿254.31	$24.26M ₿254.31
1062	Gyroscope GYD GYD	$1 ₿0.000010	0.29	$24.23M ₿253.99	$1 ₿0.000010	$0.9926 ₿0.000010	$7.06K ₿0.07	$24.23M ₿253.99	$24.23M ₿253.99
1063	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,300.59 ₿0.034	0.47	$24.17M ₿253.19	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$20.75K ₿0.22	$24.17M ₿253.19	$24.17M ₿253.19
1067	MovieBloc MBL	$0.001264 ₿0.000000013	1.31	$24.04M ₿251.61	$0.001272 ₿0.000000013	$0.001222 ₿0.000000012	$4.47M ₿46.83	$37.93M ₿397.07	$24.04M ₿251.61
1069	Renzo REZ	$0.005279 ₿0.000000055	-4.37	$23.78M ₿249.42	$0.005718 ₿0.000000059	$0.00526 ₿0.000000055	$10.97M ₿109.41	$51.94M ₿544.85	$23.78M ₿249.42
1072	Catizen CATI	$0.06042 ₿0.00000063	0.53	$23.62M ₿247.49	$0.06085 ₿0.00000063	$0.05761 ₿0.00000060	$7.2M ₿75.43	$60.44M ₿633.18	$23.62M ₿247.49
1073	StrikeCoin STRX	$0.02784 ₿0.00000029	-3.00	$23.61M ₿247.5	$0.02915 ₿0.00000030	$0.0277 ₿0.00000028	$18.63K ₿0.2	$24.69M ₿258.84	$23.61M ₿247.5
1075	Shardus ULT	$0.05366 ₿0.00000055	0.01*	$23.59M ₿245.05	$0.05366 ₿0.00000055	$0.05365 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1076	Coin98 C98	$0.02357 ₿0.00000024	-2.86	$23.57M ₿247.01	$0.02481 ₿0.00000025	$0.02345 ₿0.00000024	$4.18M ₿43.86	$23.57M ₿247.01	$23.57M ₿247.01
1079	Solayer Staked SOL SSOL	$160.09 ₿0.0016	-0.84	$23.45M ₿245.36	$164.36 ₿0.0016	$158.98 ₿0.0016	$48.36K ₿0.51	$23.45M ₿245.36	$23.45M ₿245.36
1080	WazirX WRX	$0.05132 ₿0.00000053	3.60	$23.43M ₿245.86	$0.05205 ₿0.00000053	$0.04856 ₿0.00000050	$46.62K ₿0.49	$51.33M ₿538.55	$23.43M ₿245.86
1083	USUALx USUALX	$0.0459 ₿0.00000048	-0.82	$23.4M ₿245.26	$0.0498 ₿0.00000051	$0.0456 ₿0.00000047	$48.92K ₿0.51	$23.4M ₿245.26	$23.4M ₿245.26
1084	Celer Network CELR	$0.004143 ₿0.000000043	-1.43	$23.4M ₿245.23	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.82M ₿18.88	$41.45M ₿434.38	$23.4M ₿245.23
1085	Dogs DOGS	$0.00004529 ₿0.00000000047	-1.76	$23.4M ₿244.92	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$5.72M ₿60.26	$24.9M ₿260.68	$23.4M ₿244.92
1087	Gods Unchained GODS	$0.05891 ₿0.00000061	-2.85	$23.21M ₿243.1	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$966.39K ₿10.15	$29.46M ₿308.48	$23.21M ₿243.1
1088	Sceptre Staked FLR SFLR	$0.0191 ₿0.00000020	3.95	$23.17M ₿242.67	$0.01944 ₿0.00000020	$0.01832 ₿0.00000019	$445.85K ₿4.69	$23.17M ₿242.67	$23.17M ₿242.67
1089	Gems VIP GEMS	$0.03594 ₿0.00000037	-0.23	$23.15M ₿242.82	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.15M ₿11.98	$30.13M ₿316.01	$23.15M ₿242.82
1091	Tensor TNSR	$0.06914 ₿0.00000072	-2.66	$23.13M ₿242.48	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$15.1M ₿157.52	$69.12M ₿724.68	$23.13M ₿242.48
1092	Apu Apustaja APU	$0.00006737 ₿0.00000000071	-0.87	$23.02M ₿242.32	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.29M ₿13.34	$23.02M ₿242.32	$23.02M ₿242.32
1093	Mango Markets MNGO	$0.02052 ₿0.00000021	10.21	$22.97M ₿239.79	$0.02076 ₿0.00000021	$0.01783 ₿0.00000018	$41.53K ₿0.44	$102.8M ₿1.07K	$22.97M ₿239.79
1094	Electroneum ETN	$0.001275 ₿0.000000013	-0.12	$22.93M ₿240.3	$0.001309 ₿0.000000013	$0.001269 ₿0.000000013	$744.82K ₿7.79	$26.78M ₿280.66	$22.93M ₿240.3
1098	PolySwarm NCT	$0.01201 ₿0.00000012	17.13	$22.75M ₿238.08	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$5.69M ₿59.45	$22.75M ₿238.13	$22.75M ₿238.08
1101	HairDAO HAIR	$32.62 ₿0.00034	0.31	$22.66M ₿237.58	$33.67 ₿0.00034	$32.32 ₿0.00033	$7.54K ₿0.08	$50M ₿524.22	$22.66M ₿237.58
1105	Carrot CRT	$113.72 ₿0.0011	0.02	$22.35M ₿234.22	$113.78 ₿0.0011	$113.59 ₿0.0011	$7.16K ₿0.08	$22.35M ₿234.22	$22.35M ₿234.22
1106	Just a chill guy CHILLGUY	$0.0223 ₿0.00000023	2.71	$22.34M ₿234.28	$0.02282 ₿0.00000023	$0.02119 ₿0.00000022	$6.96M ₿73.21	$22.34M ₿234.28	$22.34M ₿234.28
1108	Elastos ELA	$0.9697 ₿0.000010	-1.91	$22.33M ₿233.97	$1 ₿0.000010	$0.9652 ₿0.000010	$215.55K ₿2.26	$25.36M ₿265.74	$22.33M ₿233.97
1111	Fusionist ACE	$0.2563 ₿0.0000026	-1.79	$22.31M ₿233.91	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$16.36M ₿173.17	$37.5M ₿393.16	$22.31M ₿233.91
1115	Wrapped QUIL QUIL	$0.02467 ₿0.00000025	-7.95	$22.23M ₿230.68	$0.0278 ₿0.00000028	$0.0237 ₿0.00000024	$297.52K ₿2.54	$22.23M ₿230.68	$22.23M ₿230.68
1116	SynFutures F	$0.006729 ₿0.000000070	0.78	$22.23M ₿232.93	$0.006885 ₿0.000000071	$0.00665 ₿0.000000069	$4.17M ₿44.1	$67.3M ₿705.31	$22.23M ₿232.93
1117	Propy PRO	$0.3823 ₿0.0000040	-1.46	$22.13M ₿231.94	$0.3882 ₿0.0000040	$0.3756 ₿0.0000039	$12.31M ₿89.62	$38.23M ₿400.62	$22.13M ₿231.94
1121	Origin Protocol OGN	$0.0331 ₿0.00000034	0.86	$21.94M ₿230.16	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.29M ₿34.49	$46.67M ₿489.53	$21.94M ₿230.16
1123	Maverick Protocol MAV	$0.02594 ₿0.00000027	-1.84	$21.88M ₿229.3	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.19M ₿23.15	$51.91M ₿544.04	$21.88M ₿229.3
1128	Bone ShibaSwap BONE	$0.08648 ₿0.00000090	-4.09	$21.68M ₿227.23	$0.09087 ₿0.00000094	$0.08609 ₿0.00000090	$1.12M ₿11.82	$21.69M ₿227.33	$21.68M ₿227.23
1130	L2 Standard Bridged WETH (Blast) WETH	$3,300.01 ₿0.034	0.78	$21.5M ₿225.29	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$43.95K ₿0.44	$21.5M ₿225.29	$21.5M ₿225.29
1131	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	-0.02	$21.5M ₿225.25	$1 ₿0.000010	$0.9969 ₿0.000010	$755.07K ₿7.95	$21.5M ₿225.25	$21.5M ₿225.25
1138	ANyONe Protocol ANYONE	$0.267 ₿0.0000027	-5.92	$21.28M ₿223.72	$0.2948 ₿0.0000030	$0.2644 ₿0.0000027	$1.36M ₿11.19	$26.62M ₿279.87	$21.28M ₿223.72
1143	Puffer PUFFER	$0.05681 ₿0.00000059	-2.35	$21.01M ₿220.28	$0.05953 ₿0.00000061	$0.05634 ₿0.00000058	$3.92M ₿41.23	$56.8M ₿595.43	$21.01M ₿220.28
1144	Boba Network BOBA	$0.04254 ₿0.00000044	-1.43	$21M ₿220.2	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.25M ₿23.62	$21.27M ₿223.06	$21M ₿220.2
1145	Gleec Coin GLEEC	$0.09993 ₿0.0000010	-34.85	$20.99M ₿219.95	$0.1534 ₿0.0000015	$0.06307 ₿0.00000065	$4.65K ₿0.05	$20.99M ₿219.95	$20.99M ₿219.95
1149	Dent DENT	$0.0002185 ₿0.0000000022	-1.97	$20.88M ₿218.81	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.44M ₿25.58	$21.83M ₿228.75	$20.88M ₿218.81
1150	ANDY ETH ANDY	$0.00002086 ₿0.00000000021	-6.50	$20.85M ₿218.68	$0.00002269 ₿0.00000000023	$0.00002084 ₿0.00000000021	$603.37K ₿6.32	$20.85M ₿218.68	$20.85M ₿218.68
1153	Ancient8 A8	$0.04654 ₿0.00000048	-0.61	$20.64M ₿216.5	$0.0483 ₿0.00000050	$0.04643 ₿0.00000048	$5.73M ₿60.18	$46.55M ₿488.28	$20.64M ₿216.5
1154	Goldfinch GFI	$0.2208 ₿0.0000023	0.21	$20.64M ₿216.35	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$242.23K ₿2.61	$25.25M ₿264.64	$20.64M ₿216.35
1156	Metadium META	$0.01187 ₿0.00000012	2.33	$20.52M ₿213.93	$0.012 ₿0.00000012	$0.01146 ₿0.00000011	$1.24M ₿12.93	$23.76M ₿247.66	$20.52M ₿213.93
1158	Storj STORJ	$0.1422 ₿0.0000014	-1.02	$20.44M ₿213.77	$0.144 ₿0.0000015	$0.1377 ₿0.0000014	$7.49M ₿78.93	$60.41M ₿631.84	$20.44M ₿213.77
1159	IX Swap IXS	$0.1135 ₿0.0000011	-5.35	$20.42M ₿214.05	$0.1212 ₿0.0000012	$0.1133 ₿0.0000011	$194.04K ₿2.04	$20.42M ₿214.05	$20.42M ₿214.05
1163	MARBLEX MBX	$0.07596 ₿0.00000079	-1.06	$20.32M ₿213.27	$0.07701 ₿0.00000080	$0.07593 ₿0.00000078	$667.58K ₿7.3	$24.4M ₿256.11	$20.32M ₿213.27
1165	FunFair FUN	$0.001909 ₿0.000000020	1.74	$20.23M ₿212.38	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$5.71M ₿59.82	$21M ₿220.41	$20.23M ₿212.38
1166	Simon's Cat CAT	$0.00000299 ₿0.000000000031	-1.62	$20.19M ₿211.46	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.27M ₿44.9	$24.23M ₿253.71	$20.19M ₿211.46
1167	Hashflow HFT	$0.02932 ₿0.00000030	0.65	$20.12M ₿210.82	$0.02998 ₿0.00000030	$0.02815 ₿0.00000029	$4.53M ₿47.54	$29.32M ₿307.24	$20.12M ₿210.82
1170	SX Network SX	$0.03728 ₿0.00000039	-1.74	$20.09M ₿210.64	$0.0389 ₿0.00000040	$0.03727 ₿0.00000038	$7.5K ₿0.08	$37.26M ₿390.52	$20.09M ₿210.64
1172	Stader MaticX MATICX	$0.1741 ₿0.0000018	-5.97	$20.01M ₿209.51	$0.1857 ₿0.0000019	$0.1741 ₿0.0000018	$10.61K ₿0.11	$20.01M ₿209.51	$20.01M ₿209.51
1173	Bityuan BTY	$0.02805 ₿0.00000029	0.52	$19.96M ₿209.2	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$278.77K ₿2.92	$19.96M ₿209.2	$19.96M ₿209.2
1174	Saga SAGA	$0.05805 ₿0.00000060	-3.31	$19.94M ₿209.1	$0.0633 ₿0.00000065	$0.05772 ₿0.00000060	$10.09M ₿106.25	$63.17M ₿662.4	$19.94M ₿209.1
1175	Ampleforth Governance Token FORTH	$1.73 ₿0.000018	-0.88	$19.92M ₿208.85	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.41M ₿14.74	$26.5M ₿277.74	$19.92M ₿208.85
1176	Beta Finance BETA	$0.01989 ₿0.00000020	-1.57	$19.89M ₿208.51	$0.02052 ₿0.00000021	$0.01988 ₿0.00000020	$1.3K ₿0.01	$19.89M ₿208.51	$19.89M ₿208.51
1183	The Innovation Game TIG	$0.7406 ₿0.0000077	1.37	$19.55M ₿204.86	$0.7402 ₿0.0000076	$0.7064 ₿0.0000073	$4.12M ₿44.23	$34.91M ₿365.85	$19.55M ₿204.86
1191	Supra SUPRA	$0.0008755 ₿0.0000000091	-2.02	$19.32M ₿202.47	$0.0009692 ₿0.000000010	$0.0008568 ₿0.0000000089	$752.62K ₿8.05	$70.77M ₿741.73	$19.32M ₿202.47
1195	SaucerSwap SAUCE	$0.02196 ₿0.00000023	-2.13	$19.19M ₿201.69	$0.02266 ₿0.00000023	$0.02166 ₿0.00000022	$65.71K ₿0.69	$21.97M ₿230.85	$19.19M ₿201.69
1196	Morphware XMW	$0.02258 ₿0.00000023	7.17	$19.19M ₿201.09	$0.0232 ₿0.00000024	$0.02106 ₿0.00000021	$266.6K ₿2.79	$27.8M ₿291.27	$19.19M ₿201.09
1197	Alchemix ALCX	$7.63 ₿0.000080	-1.40	$19.16M ₿200.89	$7.89 ₿0.000081	$7.54 ₿0.000078	$1.5M ₿15.74	$23.65M ₿248.02	$19.16M ₿200.89
1199	Everscale EVER	$0.00969 ₿0.00000010	-1.12	$19.08M ₿199.25	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$92.81K ₿0.96	$20.35M ₿212.5	$19.08M ₿199.25
1201	Diverge Loop DLC	$0.02141 ₿0.00000022	-12.16	$19.06M ₿199.72	$0.02489 ₿0.00000025	$0.02132 ₿0.00000022	$9.39K ₿0.1	$21.41M ₿224.4	$19.06M ₿199.72
1205	DeGate DG	$0.04894 ₿0.00000051	0.55	$18.95M ₿198.48	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$2.09K ₿0.02	$48.95M ₿512.57	$18.95M ₿198.48
1206	Tribe TRIBE	$0.4974 ₿0.0000052	1.72	$18.93M ₿198.47	$0.5037 ₿0.0000052	$0.4857 ₿0.0000050	$70.94K ₿0.74	$497.6M ₿5.22K	$18.93M ₿198.47
1208	OG Fan Token OG	$4.16 ₿0.000043	-2.08	$18.89M ₿197.99	$4.27 ₿0.000044	$4.04 ₿0.000042	$12.72M ₿165.8	$20.8M ₿218.08	$18.89M ₿197.99
1210	Bertram The Pomeranian BERT	$0.01925 ₿0.00000020	-6.60	$18.83M ₿197.35	$0.02093 ₿0.00000021	$0.01904 ₿0.00000019	$1.42M ₿15.49	$18.83M ₿197.35	$18.83M ₿197.35
1211	McDull (Meme) MCDULL	$0.00000212 ₿0.000000000022	-1.98	$18.81M ₿197.16	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$37.55K ₿0.4	$18.81M ₿197.16	$18.81M ₿197.16
1212	ResearchCoin RSC	$0.1426 ₿0.0000015	-0.94	$18.72M ₿196.15	$0.1448 ₿0.0000015	$0.1424 ₿0.0000014	$563.77K ₿5.92	$142.69M ₿1.5K	$18.72M ₿196.15
1213	SuperRare RARE	$0.0228 ₿0.00000023	-1.59	$18.7M ₿195.87	$0.02343 ₿0.00000024	$0.02242 ₿0.00000023	$4.06M ₿32.6	$22.81M ₿238.91	$18.7M ₿195.87
1214	GRIFFAIN GRIFFAIN	$0.01868 ₿0.00000019	-5.73	$18.68M ₿195.91	$0.02069 ₿0.00000021	$0.0184 ₿0.00000019	$5.18M ₿54.31	$18.68M ₿195.91	$18.68M ₿195.91
1215	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.67M ₿195.69	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.69M ₿17.73	$18.67M ₿195.69	$18.67M ₿195.69
1216	Autonolas OLAS	$0.08122 ₿0.00000085	-4.94	$18.6M ₿194.81	$0.0858 ₿0.00000089	$0.08113 ₿0.00000084	$312.33K ₿3.18	$38.35M ₿401.74	$18.6M ₿194.81
1217	Abelian ABEL	$0.1409 ₿0.0000014	-5.56	$18.6M ₿194.92	$0.1687 ₿0.0000017	$0.1321 ₿0.0000013	$84.24K ₿0.89	$31.76M ₿332.78	$18.6M ₿194.92
1218	Freysa AI FAI	$0.002281 ₿0.000000023	-1.20	$18.58M ₿194.39	$0.002326 ₿0.000000024	$0.002234 ₿0.000000023	$505.22K ₿4.74	$18.58M ₿194.39	$18.58M ₿194.39
1219	Thought THT	$0.0326 ₿0.00000034	-1.53	$18.56M ₿194.55	$0.03499 ₿0.00000036	$0.0312 ₿0.00000032	$20.8K ₿0.22	$52.51M ₿550.34	$18.56M ₿194.55
1221	Solidus Ai Tech AITECH	$0.01059 ₿0.00000011	-3.31	$18.53M ₿194.17	$0.01102 ₿0.00000011	$0.01056 ₿0.00000011	$8.63M ₿91.5	$21M ₿220.01	$18.53M ₿194.17
1224	Aquarius AQUA	$0.0005129 ₿0.0000000053	-0.90	$18.42M ₿193.07	$0.0005233 ₿0.0000000054	$0.0005102 ₿0.0000000053	$34.38K ₿0.36	$51.28M ₿537.5	$18.42M ₿193.07
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}