Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4026	Polkaswap PSWAP	$0.0001993 ₿0.000000031	15.40	$694.36K ₿114.78	$0.0002011 ₿0.000000032	$0.0001717 ₿0.000000023	$373.18 ₿0.2	$1.99M ₿319.8	$694.36K ₿114.78
4028	UniLend Finance UFT	$0.006946 ₿0.0000077	-0.88	$694.62K ₿769.42	$0.007304 ₿0.0000079	$0.006819 ₿0.0000076	$161.99K ₿63.05	$694.62K ₿769.42	$694.62K ₿769.42
4031	VoluMint VMINT	$0.001136 ₿0.00000067	2.17	$692.69K ₿410.58	$0.001222 ₿0.00000072	$0.001109 ₿0.00000065	$1.74K ₿11.73	$1.14M ₿673.69	$692.69K ₿410.58
4032	JHH JHH	$0.00000006926	15.79	$692.62K	$0.00000007192	$0.00000005851	$171.16K	$692.62K	$692.62K
4035	Crashout CRASHOUT	$0.0006935	-38.90	$691.46K	$0.00118	$0.0006436	$200.84K	$691.46K	$691.46K
4037	BORED BORED	$0.0006906	2.96	$690.61K	$0.0007444	$0.0006611	$14.35	$690.61K	$690.61K
4039	Sora XOR	$0 ₿0.0000000017	-3.44	$690.17K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$23.61K ₿3.33	$690.17K ₿34.32	$690.17K ₿34.27
4043	EXPERT_MONEY EXPERT	$0.0008822	0.02	$688.15K	$0.0009198	$0.0008737	$404.4K	$688.15K	$688.15K
4044	Swarm SWARM	$0.0006875 ₿0.00039	65.22	$687.49K ₿0	$0.0007416 ₿0.	$0.0004141 ₿0.	$240.16K ₿0	$687.49K	$687.49K ₿0
4046	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8672 ₿0.0000082	$0.8096 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4049	CSP DAO Network NEBO	$0.5749 ₿0.000058	-1.59	$686.23K ₿69.42	$0.5855 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4051	Hermes Protocol HERMES	$0.003248 ₿0.00000057	7.21	$685.15K ₿62.68	$0.003619 ₿0.00000058	$0.002926 ₿0.00000056	$12.78K ₿1.27	$1.75M ₿68.26	$685.15K ₿62.68
4052	Anon ANON	$0.0006852	14.79	$685.13K	$0.0006976	$0.0005936	$97.43K	$685.13K	$685.13K
4055	KiraKuru KRA	$0.0006837	2.38	$683.11K	$0.0006984	$0.0006653	$993.35	$683.11K	$683.11K
4056	Planet Token PLANET	$0.0000007876 ₿0.0000000010	1.69	$670.63K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007685 ₿0.0000000010	$153.15K ₿84.75	$787.63K ₿1.04K	$670.63K ₿885.41
4057	Pepoclown HONK	$0.000000001623	-0.91	$682.79K	$0.00000000166	$0.000000001583	$3.58K	$682.79K	$682.79K
4059	Dope Wars Paper PAPER	$0.0007518 ₿0.000000091	-6.46	$681.85K ₿83.14	$0.0008038 ₿0.000000094	$0.0007486 ₿0.000000082	$159.33 ₿0.54	$1.06M ₿129.46	$681.85K ₿83.14
4060	Ariva ARV	$0.000009399 ₿0.00000000063	-1.36	$682.25K ₿46.11	$0.0000097 ₿0.00000000063	$0.00000937 ₿0.00000000057	$60.76K ₿10.33	$880.54K ₿59.51	$682.25K ₿46.11
4063	DNA DNA	$0.000000000016	11.33	$660.29K	$0.000000000017	$0.000000000014	$605.8K	$660.29K	$660.29K
4065	XSwap Treasure XTT	$0.0005747 ₿0.000000018	2.84	$680.95K ₿21.35	$0.0005747 ₿0.000000018	$0.0005588 ₿0.000000017	$53.62 ₿0.03	$806.92K ₿25.3	$680.95K ₿21.35
4066	Internet Doge IDOGE	$0.6807 ₿0.000018	2.01	$680.76K ₿18.22	$0.6911 ₿0.000019	$0.665 ₿0.000017	$15.46 ₿0.18	$680.76K ₿18.22	$680.76K ₿18.22
4068	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-6.67	$680.28K ₿37.19	$0.001835 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.91K ₿52.92	$680.28K ₿37.19
4069	Interlay INTR	$0.002954 ₿0.00000064	0.03	$679.59K ₿97.89	$0.003 ₿0.00000065	$0.002859 ₿0.00000062	$159.23K ₿0.28	$2.95M ₿642.22	$679.59K ₿97.89
4071	Pandacoin PND	$0.00001908 ₿0.00000000055	5.12	$679.45K ₿19.43	$0.00002078 ₿0.00000000056	$0.00001813 ₿0.00000000054	$1.62 ₿0	$679.45K ₿17.65	$679.45K ₿19.43
4073	Itheum ITHEUM	$0.001116 ₿0.00000020	3.57	$671.44K ₿189.29	$0.001127 ₿0.00000021	$0.00107 ₿0.00000020	$1K ₿0.98	$941.62K ₿207.44	$671.44K ₿189.29
4074	Polkamarkets POLK	$0.006758 ₿0.00000057	1.11	$675.74K ₿57.17	$0.006859 ₿0.00000065	$0.006678 ₿0.00000055	$107.04K ₿3.84	$675.74K ₿57.17	$675.74K ₿57.17
4076	Hord HORD	$0.002666 ₿0.00000023	1.70	$675.72K ₿58.05	$0.002864 ₿0.00000023	$0.002607 ₿0.00000022	$86.31K ₿0.66	$853.23K ₿74.43	$675.72K ₿58.05
4080	Ertha ERTHA	$0.0005559 ₿0.000000040	-3.87	$672.34K ₿49.09	$0.0005809 ₿0.000000043	$0.0005479 ₿0.000000038	$3.54M ₿6.47	$1.11M ₿81	$672.34K ₿49.09
4081	Compound 0x CZRX	$0.004848 ₿0.00000019	2.48	$673.7K ₿60.02	$0.004949 ₿0.00000020	$0.004705 ₿0.00000019	$41.59 ₿0	$673.7K ₿60.02	$673.7K ₿60.02
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	IQ50 IQ50	$0.000001329 ₿0.00000000036	1.32	$670.31K ₿0	$0.000001459 ₿0.00000000040	$0.000001309 ₿0.00000000035	$100.48K ₿74.46	$670.31K ₿185.1	$670.31K ₿0
4087	XSwap Protocol XSP	$0.0002795 ₿0.000000013	3.49	$670.01K ₿32.54	$0.0002798 ₿0.000000014	$0.00027 ₿0.000000013	$11.13K ₿0.81	$3.63M ₿176.5	$670.01K ₿32.54
4088	tobi TOBI	$0.0006701	7.22	$668.92K	$0.0007427	$0.0006188	$16.14K	$668.92K	$668.92K
4091	Kromatika KROM	$0.008119 ₿0.00000046	1.56	$667.9K ₿38	$0.008164 ₿0.00000047	$0.007707 ₿0.00000046	$2.44K ₿0.4	$811.52K ₿46.17	$667.9K ₿38
4097	Kroma KRO	$0.007372	9.55	$665.83K	$0.007517	$0.006334	$191.85K	$3.17M	$665.83K
4099	Uniswap Protocol UNI	$0.0006651 ₿0.00022	27.95	$665.14K ₿5.54K	$0.0008409 ₿0.	$0.0005158 ₿0.	$7.86K ₿0	$665.14K	$665.14K ₿5.54K
4101	STEPN Green Satoshi Token on BSC GST-BSC	$0.003119 ₿0.00000025	1.17	$663.61K ₿46.39	$0.003225 ₿0.00000028	$0.003055 ₿0.00000024	$169.45K ₿0.33	$663.61K ₿46.39	$663.61K ₿46.39
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	VIDT DAO VIDT	$0.0007489 ₿0.00000068	-4.53	$658.89K ₿528.77	$0.0007849 ₿0.00000072	$0.000744 ₿0.00000068	$142.19K ₿44.3	$748.93K ₿686.7	$658.89K ₿528.77
4109	DeFrogs DEFROGS	$65.71 ₿0.0066	0.23	$657.15K ₿66.57	$66.54 ₿0.0073	$61.01 ₿0.0063	$669.1 ₿27.39	$657.15K ₿66.57	$657.15K ₿66.57
4112	BEAMCAT BCAT	$0.000000001579 ₿0.00000000000011	11.54	$656.73K ₿0	$0.000000001639 ₿0.00000000000011	$0.00000000141 ₿0.00000000000010	$1.86K ₿0.15	$656.73K ₿48.13	$656.73K ₿0
4115	Musk It MUSKIT	$0.0006558	8.75	$656.13K	$0.0007526	$0.0005718	$1.22M	$656.13K	$656.13K
4121	Mute MUTE	$0.01629 ₿0.0000091	0.58	$651.39K ₿364.68	$0.01654 ₿0.0000093	$0.01603 ₿0.0000087	$33.73 ₿1.35	$651.39K ₿364.68	$651.39K ₿364.68
4122	Xi Token XI	$0.001546 ₿0.000000085	-2.37	$651.27K ₿35.8	$0.001857 ₿0.000000092	$0.001535 ₿0.000000077	$1.43K ₿0.21	$1.55M ₿85.05	$651.27K ₿35.8
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Fishkoin KOIN	$0.00000003385 ₿0.0000000000055	2.32	$649.58K ₿0	$0.00000003423 ₿0.0000000000061	$0.00000003308 ₿0.0000000000054	$157.38 ₿0.33	$649.58K ₿115.81	$649.58K ₿0
4125	Zap ZAP	$0.001397 ₿0.00000010	-41.19	$642.94K ₿48.11	$0.002377 ₿0.00000011	$0.00131 ₿0.000000095	$9.06 ₿0.17	$726.8K ₿54.39	$642.94K ₿48.11
4126	Kintsugi KINT	$0.1902 ₿0.000016	-5.20	$649.17K ₿37.48	$0.2006 ₿0.000017	$0.1714 ₿0.000015	$130.1K ₿0.58	$1.9M ₿166.26	$649.17K ₿37.48
4130	McPepe's PEPES	$0.000006459 ₿0.00000000017	-1.10	$646.4K ₿17.83	$0.00000654 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
4132	Savings USX SUSX	$1.08	0.04	$645.38K	$1.08	$1.08	$255.02	$645.38K	$645.38K
4135	Quick Intel QKNTL	$0.008042 ₿0.00000098	-0.93	$642.66K ₿78.88	$0.008316 ₿0.0000010	$0.008005 ₿0.00000098	$1.22K ₿0.36	$643K ₿78.92	$642.66K ₿78.88
4136	Odin Liquidity Network ODIN	$0.00343	2.45	$643.17K	$0.00352	$0.003348	$3.21K	$643.17K	$643.17K
4137	Cogito Finance CGV	$0.005949 ₿0.0000023	-1.52	$640.97K ₿221.82	$0.006449 ₿0.0000024	$0.005549 ₿0.0000023	$24.03K ₿4.29	$5.95M ₿2.37K	$640.97K ₿221.82
4139	Pesto the Baby King Penguin PESTO	$0.0006413	2.06	$640.57K	$0.0007013	$0.0006167	$505.15K	$640.57K	$640.57K
4143	THREE $THREE	$0.006385	4.86	$638.54K	$0.006448	$0.005416	$51.94K	$638.54K	$638.54K
4144	SUGAR BUSH SUGAR	$0.0006686	2.05	$641.7K	$0.0006742	$0.0006465	$639.21K	$641.7K	$641.7K
4145	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4142 ₿0.0000039	$0.2678 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4146	Göztepe S.K. Fan Token GOZ	$0.1942 ₿0.000017	0.56	$637.68K ₿41.8	$0.1962 ₿0.000018	$0.1916 ₿0.000016	$124.41K ₿7.9	$1.36M ₿123.49	$637.68K ₿41.8
4150	ARTFI ARTFI	$0.00487	-3.59	$635.37K	$0.005057	$0.004803	$195.26K	$4.87M	$635.37K
4154	GulfCoin GULF	$0.004192 ₿0.00000045	1.02	$633.26K ₿68.31	$0.004189 ₿0.00000046	$0.00415 ₿0.00000044	$19.28K ₿3.54	$20.96M ₿2.26K	$633.26K ₿68.31
4155	LilAI LILAI	$0.0008845 ₿0.00000011	0.38	$633.15K ₿80.98	$0.0008883 ₿0.00000011	$0.0008533 ₿0.00000011	$102.75K ₿0.17	$884.56K ₿115.34	$633.15K ₿80.98
4158	Andromeda ANDR	$0.004729 ₿0.000013	-7.18	$629.29K ₿397.26	$0.005107 ₿0.000014	$0.004723 ₿0.000012	$413.95K ₿7.05	$4.73M ₿13.08K	$629.29K ₿397.26
4160	Maia MAIA	$1.99 ₿0.00041	-4.93	$627.36K ₿0	$2.26 ₿0.00073	$1.99 ₿0.00040	$2.74K ₿33.96	$627.36K ₿74.3	$627.36K ₿0
4162	Spacebucks SBX	$0.0006248	2.09	$624.9K	$0.0006577	$0.000611	$1.94K	$624.9K	$624.9K
4165	Deep Whales AI DEEPAI	$0.006235	7.23	$623.08K	$0.006358	$0.005771	$1.92K	$623.08K	$623.08K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2709 ₿0.0000025	$0.1862 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Choise.ai CHO	$0.005682 ₿0.0000017	-1.21	$622.66K ₿189.64	$0.005761 ₿0.0000019	$0.005662 ₿0.0000015	$4.44M ₿44.24	$5.68M ₿1.73K	$622.66K ₿189.64
4168	Revest Finance RVST	$0.00683 ₿0.0000040	1.53	$621.96K ₿344.64	$0.006997 ₿0.0000043	$0.006675 ₿0.0000040	$816.76 ₿2.24	$682.39K ₿402.27	$621.96K ₿344.64
4170	CheckDot CDT	$0.08416 ₿0.0000098	2.45	$621.96K ₿72.36	$0.08428 ₿0.000010	$0.08199 ₿0.0000095	$11.21K ₿2.35	$841.55K ₿97.91	$621.96K ₿72.36
4171	Dfyn Network DFYN	$0.003214 ₿0.00000031	0.22	$613.6K ₿61.19	$0.003261 ₿0.00000033	$0.003182 ₿0.00000029	$75.12K ₿5.57	$632.08K ₿63.04	$613.6K ₿61.19
4176	Mintra MINT	$0.0002597 ₿0.000000015	0.52	$618.08K ₿36.55	$0.0002631 ₿0.000000015	$0.0002487 ₿0.000000014	$149.32 ₿0.17	$618.08K ₿36.55	$618.08K ₿36.55
4177	BlueSparrow BLUESPARROW	$0.01416 ₿0.00000075	0.86	$616.79K ₿32.86	$0.01452 ₿0.00000080	$0.01393 ₿0.00000066	$915.27 ₿0.63	$653.51K ₿34.81	$616.79K ₿32.86
4178	Connect CNCT	$0.007711	-2.22	$616.94K	$0.007898	$0.007325	$5.46K	$771.18K	$616.94K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	Aston Villa Fan Token AVL	$0.2598 ₿0.000019	-0.10	$616.36K ₿24.07	$0.2663 ₿0.000020	$0.2558 ₿0.000016	$18.81K ₿13.7	$2.6M ₿192.33	$616.36K ₿24.07
4182	Astrolescent ASTRL	$0.03756	-36.54	$616.13K	$0.05933	$0.02415	$22.67K	$1.35M	$616.13K
4184	Feenix FEENIX	$0.0007683	3.20	$614.1K	$0.0007838	$0.0007397	$5.34K	$614.1K	$614.1K
4186	YieldBricks YBR	$0.002445	5.65	$614.53K	$0.002499	$0.002315	$7.54K	$2.03M	$614.53K
4192	Wifejak WIFE	$0.000612	-3.76	$612.02K	$0.0006958	$0.0006074	$8.45K	$612.02K	$612.02K
4193	Trust The Process TRUST	$0.0006121	2.68	$611.88K	$0.0006304	$0.0005959	$706.18K	$611.88K	$611.88K
4195	Amepay AME	$0.0006098 ₿0.000000035	-16.09	$636.07K ₿35.52	$0.0007308 ₿0.000000041	$0.0004522 ₿0.000000035	$173.97K ₿0.84	$636.07K ₿35.52	$636.07K ₿35.52
4197	Taurus TAURUS	$0.0006076	2.48	$607.34K	$0.0006216	$0.0005901	$106.89	$607.34K	$607.34K
4200	Kiba Inu KIBA	$0.0000007512 ₿0.000000000064	-1.22	$606.78K ₿52.27	$0.0000007618 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$101.63K ₿0.44	$751.57K ₿64.58	$606.78K ₿52.27
4202	GooseFX GOFX	$0.001677 ₿0.00000042	-3.82	$604.94K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$97.55K ₿0.24	$1.17M ₿295.62	$604.94K ₿126.76
4204	Hercules Token TORCH	$0.1857	0.04	$598.6K	$0.1946	$0.1791	$4.18K	$1.59M	$598.6K
4206	Deri Protocol DERI	$0.004597 ₿0.00000026	-3.15	$603.12K ₿34.52	$0.004746 ₿0.00000027	$0.004552 ₿0.00000025	$136.74K ₿0.37	$2.25M ₿127.37	$603.12K ₿34.52
4208	Dark Frontiers DARK	$0.002801 ₿0.00000050	-2.62	$602.84K ₿99.33	$0.002877 ₿0.00000050	$0.002588 ₿0.00000048	$199.29K ₿1.36	$700.19K ₿125.91	$602.84K ₿99.33
4210	CyberDEX CYDX	$0.002055	0.20	$602.52K	$0.002061	$0.002037	$9.25K	$3.29M	$602.52K
4211	Horizon Protocol HZN	$0.003068 ₿0.00000074	-0.33	$602.4K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.51K ₿0.93	$756.43K ₿179.29	$602.4K ₿118.52
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	ApeBond ABOND	$0.001574 ₿0.00000044	-0.99	$599.97K ₿69.67	$0.001647 ₿0.00000046	$0.001531 ₿0.00000043	$78.7K ₿0.48	$717.82K ₿203.39	$599.97K ₿69.67
4217	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.03	$598.24K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$36.82 ₿0.05	$598.24K	$598.24K ₿51.56
4218	Astrovault AXV	$0.006807 ₿0.0000023	1.01	$598.07K ₿40.09	$0.006943 ₿0.0000023	$0.006739 ₿0.0000022	$4.94K ₿0.77	$1.51M ₿495.34	$598.07K ₿40.09
4219	Wrapped DOG WDOG	$0.000598	-4.10	$598K	$0.0006502	$0.0005945	$1.77M	$598K	$598K
4223	CoinCreate CREA	$0.005935	2.21	$593.11K	$0.00602	$0.00575	$343.78	$593.11K	$593.11K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Gravity Bridged WETH (Canto) WETH	$2,479.1	2.21	$590.56K	$2,528.94	$2,406.51	$10.57K	$590.56K	$590.56K
4230	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02267 ₿0.00000021	$0.0177 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4231	Revenue Coin RVC	$0.0006846 ₿0.000000046	0.56	$590.43K ₿39.86	$0.0006853 ₿0.000000046	$0.0006801 ₿0.000000045	$5.08 ₿0.07	$1.18M ₿79.94	$590.43K ₿39.86
4232	Fcode AI FCOD	$0.001967	-0.64	$590.31K	$0.002016	$0.001939	$5.37K	$1.38M	$590.31K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}