Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6281	SpaceCatch CATCH	$0.003579 ₿0.000029	-3.04	$191.86K ₿0	$0.003701 ₿0.000030	$0.003501 ₿0.000028	$38.68K ₿9.36	$358K ₿2.92K	$191.86K ₿0
6289	Virtu by Virtuals VIRTU	$0.0001962	27.96	$190.29K	$0.0001995	$0.0001507	$2.75K	$190.29K	$190.29K
6291	MNet Continuum NUUM	$0.001437 ₿0.00000062	3.84	$190.4K ₿0	$0.001441 ₿0.00000067	$0.001347 ₿0.00000059	$2.75K ₿2.99	$1.44M ₿625.96	$190.4K ₿0
6294	AI Market Compass AIM	$0.004787	2.03	$189.31K	$0.004795	$0.004688	$2.56	$189.31K	$189.31K
6297	Wat WAT	$0.0000004519	3.85	$190.12K	$0.0000004519	$0.0000003648	$63.62K	$190.12K	$190.12K
6305	X world Games XWG	$0.0000552 ₿0.000000030	0.73	$188.59K ₿102.05	$0.0001257 ₿0.000000032	$0.00005479 ₿0.000000029	$25.31 ₿2.33	$548.3K ₿300.28	$188.59K ₿102.05
6306	EchoLeaks by Virtuals ECHO	$0.0001946	27.43	$188.47K	$0.0001979	$0.0001495	$201.1	$188.47K	$188.47K
6307	BCREPE BCRE	$0.000314	-0.53	$188.41K	$0.0003232	$0.0003139	$9.36K	$188.41K	$188.41K
6316	Twin Protocol TWIN	$0.0007107	-1.53	$186.7K	$0.0007238	$0.0006537	$1.38K	$710.03K	$186.7K
6326	tobi TOBI	$0.0001874	8.81	$187.16K	$0.0001873	$0.0001615	$3.19K	$187.16K	$187.16K
6327	Evan EVAN	$0.0001859	-1.55	$185.94K	$0.0001889	$0.0001847	$70.35K	$185.94K	$185.94K
6333	GHOAD GHOAD	$0.00004635	9.69	$185.39K	$0.00004781	$0.00003762	$4.26K	$185.39K	$185.39K
6337	Swarm SWARM	$0.0001849 ₿0.00039	0	$184.95K ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6340	TIMES $TIMES	$0.0003772	13.88	$185.79K	$0.0003776	$0.0003255	$34.63	$377.21K	$185.79K
6342	monkeyhaircut MONK	$0.0001863 ₿0.00000011	0.72	$186.28K ₿0	$0.0001869 ₿0.00000012	$0.000182 ₿0.00000010	$55.25K ₿1.98	$186.28K ₿112.03	$186.28K ₿0
6348	Razor Network RAZOR	$0.0003279 ₿0.00000011	0.60	$184.05K ₿64.53	$0.0003277 ₿0.00000011	$0.0003232 ₿0.00000011	$12.25 ₿0.67	$327.96K ₿115	$184.05K ₿64.53
6353	Catana CATANA	$0.0001835	1.89	$183.55K	$0.0001835	$0.0001708	$85.42K	$183.55K	$183.55K
6355	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.23 ₿0.000011	$1.14 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6361	BaseSwap BSWAP	$0.02533 ₿0.000019	5.14	$182.73K ₿0	$0.02676 ₿0.000021	$0.02379 ₿0.000018	$6.14K ₿4.68	$253.37K ₿4.09	$182.73K ₿0
6363	Stash Inu STASH	$0.00001959 ₿0.000000024	-3.84	$184.18K ₿0	$0.0000204 ₿0.000000026	$0.00001917 ₿0.000000021	$45.49K ₿7.14	$184.18K ₿244.04	$184.18K ₿0
6368	Gold Fever Native Gold NGL	$0.004537 ₿0.0000024	0.86	$185.61K ₿103.12	$0.004709 ₿0.0000025	$0.004225 ₿0.0000024	$13.75K ₿1.65	$905.55K ₿427.62	$185.61K ₿103.12
6373	MetaZero MZERO	$0.001812 ₿0.0000035	21.45	$181.26K ₿0	$0.001816 ₿0.0000038	$0.001467 ₿0.0000033	$63.17K ₿10.91	$181.26K	$181.26K ₿0
6377	SANSHU! SANSHU!	$0.0001807 ₿0.000000094	-5.57	$180.77K ₿94.67	$0.0001938 ₿0.000000096	$0.0001713 ₿0.000000094	$965.5 ₿0.01	$180.77K ₿94.67	$180.77K ₿94.67
6383	iCommunity ICOM	$0.002988 ₿0.00000017	147.21	$180.13K ₿0	$0.002989 ₿0.00000018	$0.001209 ₿0.00000017	$1.09K ₿0	$292.3K ₿17.75	$180.13K ₿0
6388	The Resistance Cat $RECA	$0.01828	10.65	$179.92K	$0.01823	$0.01562	$1.99K	$182.4K	$179.92K
6390	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6391	Curtis CURTIS	$0.0001798	10.81	$180.09K	$0.0001811	$0.0001579	$695.46	$180.09K	$180.09K
6394	Mellow Man MELLOW	$0.002583	-1.82	$179.32K	$0.002638	$0.002423	$1.88K	$179.32K	$179.32K
6403	Super Suiyan SUIYAN	$0.00001813	2.61	$179.39K	$0.00002203	$0.0000172	$4.94K	$181.48K	$179.39K
6410	Astrovault AXV	$0.001872 ₿0.0000023	4.47	$177.58K ₿40.09	$0.001873 ₿0.0000023	$0.001792 ₿0.0000022	$1.33K ₿0.77	$412.94K ₿495.34	$177.58K ₿40.09
6411	MOE MOE	$0.000187	8.54	$177.53K	$0.000187	$0.0001698	$587.79	$177.53K	$177.53K
6413	Sage Universe SAGE	$0.0001773	4.22	$178.15K	$0.0001786	$0.000163	$237.44	$178.15K	$178.15K
6426	AgentLayer AGENT	$0.0002084	-0.75	$174.74K	$0.0002101	$0.0002073	$77.3K	$207.86K	$174.74K
6430	COCO COIN COCO	$0.000005079	3.58	$173.63K	$0.000005079	$0.000004869	$2.24K	$173.63K	$173.63K
6431	3DPass P3D	$0.0004088 ₿0.00000022	-7.45	$173.57K ₿0	$0.0004427 ₿0.00000026	$0.0003697 ₿0.00000022	$940.77 ₿2.12	$294.14K	$173.57K ₿0
6436	PIGU PIGU	$0.00000174	17.30	$174.42K	$0.000001749	$0.000001419	$4.89K	$174.42K	$174.42K
6438	MYSTCL MYST	$24.75 ₿0.015	6.62	$173.27K ₿0	$24.75 ₿0.018	$22.48 ₿0.014	$756.55 ₿2.56	$173.27K ₿101.44	$173.27K ₿0
6441	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001726	-1.91	$172.67K	$0.000176	$0.0001719	$157.71	$172.67K	$172.67K
6444	KAGE NETWORK KAGE	$0.001724	11.27	$172.25K	$0.001723	$0.001534	$1.02K	$172.25K	$172.25K
6445	Spacemesh $SMH	$0.002398 ₿0.000048	40.97	$172.31K ₿0	$0.002399 ₿0.000050	$0.0015 ₿0.000046	$2.92K ₿10.88	$172.31K	$172.31K ₿0
6447	Kira the Injective Cat KIRA	$0.000002489 ₿0.0000000012	25.05	$171.91K ₿86.37	$0.000002489 ₿0.0000000013	$0.000001959 ₿0.0000000012	$32.62 ₿1.07	$171.91K ₿86.37	$171.91K ₿86.37
6448	Chain Guardians CGG	$0.001536 ₿0.00000069	-5.02	$171.88K ₿69.79	$0.003333 ₿0.00000070	$0.001472 ₿0.00000068	$25.16 ₿0.51	$184.32K ₿83.75	$171.88K ₿69.79
6450	Cheese CHEESE	$0.0001715	4.31	$171.6K	$0.000172	$0.0001564	$155.82	$171.6K	$171.6K
6453	Roobee ROOBEE	$0.0001423 ₿0.000000015	-0.43	$171.3K ₿18.83	$0.0001442 ₿0.000000016	$0.00014 ₿0.000000015	$109.26K ₿2.4	$767.98K ₿84.42	$171.3K ₿18.83
6454	OraiDEX ORAIX	$0.0003059 ₿0.00000025	20.65	$171.23K ₿110.94	$0.0003061 ₿0.00000025	$0.0002536 ₿0.00000024	$297.34 ₿3.69	$225.88K ₿187.87	$171.23K ₿110.94
6460	Pesto the Baby King Penguin PESTO	$0.0001711	6.03	$171.01K	$0.000171	$0.0001552	$374.23	$171.01K	$171.01K
6466	Normilio NORMILIO	$0.0001856	7.06	$169.58K	$0.0001856	$0.0001692	$448.61	$169.58K	$169.58K
6478	el gato ELGATO	$0.00001682 ₿0.0000000023	4.03	$168.27K ₿0	$0.00001739 ₿0.0000000028	$0.00001481 ₿0.0000000023	$1.27K ₿0.36	$168.27K ₿23.65	$168.27K ₿0
6482	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6485	FARM FARM	$0.1396	35.22	$167.57K	$0.154	$0.102	$6.6K	$167.57K	$167.57K
6486	KIKICat KIKI	$0.0001757	5.20	$167.41K	$0.0001768	$0.0001624	$55.6K	$167.41K	$167.41K
6492	first reply SIRIUS	$0.0001736	5.21	$167.52K	$0.000175	$0.0001583	$378.4	$167.52K	$167.52K
6496	Bitcicoin BITCI	$0.00001966 ₿0.000000021	3.69	$166.26K ₿180.13	$0.00002409 ₿0.000000021	$0.00001454 ₿0.000000020	$2.76K ₿10.14	$409.38K ₿443.55	$166.26K ₿180.13
6500	Enjinstarter EJS	$0.00004004 ₿0.00000012	-3.28	$165.71K ₿478.75	$0.00004274 ₿0.00000012	$0.00003963 ₿0.00000011	$124.76 ₿5	$197.65K ₿593.39	$165.71K ₿478.75
6503	SANTA HAT SANTAHAT	$0.0001656	16.18	$165.48K	$0.0001669	$0.000142	$4.65K	$165.48K	$165.48K
6505	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6516	Solidly SOLID	$0.0125 ₿0.0000078	1.38	$164.57K ₿65.85	$0.01259 ₿0.0000081	$0.0123 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6521	Skillful AI SKAI	$0.001447	-0.19	$164.11K	$0.001456	$0.001438	$10.54K	$1.45M	$164.11K
6523	Interlay INTR	$0.0007147 ₿0.00000064	31.79	$164.38K ₿97.89	$0.0007795 ₿0.00000065	$0.0005343 ₿0.00000062	$10.86K ₿0.28	$714.74K ₿642.22	$164.38K ₿97.89
6527	Agent S S	$0.0001669	20.99	$163.52K	$0.0001678	$0.0001353	$2.2K	$163.52K	$163.52K
6536	Kintsugi KINT	$0.04398 ₿0.000016	6.14	$162.58K ₿37.48	$0.04398 ₿0.000017	$0.03909 ₿0.000015	$9.01K ₿0.58	$439.84K ₿166.26	$162.58K ₿37.48
6538	Possum PSM	$0.00002708 ₿0.000000013	0.19	$162.52K ₿0	$0.00002724 ₿0.000000014	$0.00002691 ₿0.000000013	$154.52 ₿0.13	$270.86K ₿139.49	$162.52K ₿0
6540	nftxbt NFTXBT	$0.0001681	25.18	$162.39K	$0.0001699	$0.0001312	$2.13K	$162.39K	$162.39K
6547	Kick KICK	$0.001332 ₿0.00000034	-0.74	$161.73K ₿41.65	$0.001342 ₿0.00000035	$0.00133 ₿0.00000033	$2.09 ₿2.98	$161.73K ₿41.65	$161.73K ₿41.65
6550	Draggy CTO DRAGGY	$0.000000000384	5.06	$161.48K	$0.000000000384	$0.000000000353	$1.33K	$161.48K	$161.48K
6553	SAIKO•HAMSTER $SAIKO	$0.007673	-0.78	$161.14K	$0.007747	$0.007641	$78.02	$161.14K	$161.14K
6562	Satori Network SATORI	$0.2399	14.30	$160K	$0.2399	$0.1998	$116.15	$167.93K	$160K
6572	Clube Atlético Mineiro Fan Token GALO	$0.03381 ₿0.0000045	2.39	$159.58K ₿17.11	$0.03395 ₿0.0000045	$0.03274 ₿0.0000042	$12.03K ₿0.22	$338.1K ₿45.15	$159.58K ₿17.11
6573	Aiwithdaddyissues SHEGEN	$0.00016	3.51	$160.02K	$0.0001604	$0.000149	$172.06K	$160.02K	$160.02K
6582	Major Frog MAJOR	$0.0001599	5.97	$158.26K	$0.0001599	$0.0001508	$69.84K	$158.26K	$158.26K
6585	AI PIN AI	$0.00158 ₿0.0000015	7.01	$158.14K ₿36.68	$0.001581 ₿0.0000017	$0.001451 ₿0.0000015	$132.6 ₿1.08	$158.14K ₿158.76	$158.14K ₿36.68
6588	JHH JHH	$0.00000001576	2.03	$156.77K	$0.00000001583	$0.00000001431	$1.34K	$156.77K	$156.77K
6592	ScarQuest SCAR	$0.00005518 ₿0.000000045	1.34	$157.23K ₿107.8	$0.00005554 ₿0.000000049	$0.00005394 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6595	Super Useless Token SUT	$0.004602	11.95	$157.03K	$0.004602	$0.004021	$57.96	$303.76K	$157.03K
6599	sci-hub SCIHUB	$0.0001568	2.59	$156.82K	$0.0001615	$0.0001478	$11.74K	$156.82K	$156.82K
6601	Quad Terminal QUAD	$0.0006266 ₿0.00000013	0.57	$156.7K ₿33.51	$0.0006735 ₿0.00000013	$0.0005861 ₿0.00000013	$1.25K ₿0	$249.22K ₿53.43	$156.7K ₿33.51
6618	Centience CENTS	$0.0001546	8.89	$154.62K	$0.0001546	$0.0001415	$81.88K	$154.62K	$154.62K
6620	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	-4.69	$154.43K ₿20.29	$0.00001003 ₿0.000000000096	$0.000008856 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6621	Thorstarter XRUNE	$0.00135 ₿0.00000032	6.65	$154.38K ₿36.45	$0.00136 ₿0.00000033	$0.001229 ₿0.00000031	$1.74K ₿0.32	$723.97K ₿170.93	$154.38K ₿36.45
6622	Silly Dragon SILLY	$0.0001598 ₿0.00000039	9.44	$159.8K ₿391.36	$0.0001612 ₿0.00000041	$0.000138 ₿0.00000038	$282.25K ₿86.64	$159.8K ₿391.36	$159.8K ₿391.36
6623	Top Hat HAT	$0.0001559	10.79	$154.37K	$0.0001653	$0.0001382	$13.38K	$154.37K	$154.37K
6631	Just a chill guy (ETH) CHILLGUY	$0.0001535	0.44	$153.53K	$0.0001565	$0.0001492	$135.12	$153.53K	$153.53K
6632	PIP PIP	$0.0002873 ₿0.0000019	-0.12	$153.45K ₿364.54	$0.0002916 ₿0.0000019	$0.0002829 ₿0.0000019	$11.37K ₿2.1	$285.91K ₿2K	$153.45K ₿364.54
6633	Woonkly Power WOOP	$0.0001533 ₿0.000000072	1.49	$153.4K ₿16.75	$0.0001544 ₿0.000000080	$0.0001504 ₿0.000000071	$5.97 ₿4.86	$153.4K ₿29.67	$153.4K ₿16.75
6638	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.23K ₿120.61	$0.01882 ₿0.00000018	$0.01699 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.23K ₿120.61
6644	Cogito Finance CGV	$0.001805 ₿0.0000023	6.54	$152.68K ₿221.82	$0.001804 ₿0.0000024	$0.001672 ₿0.0000023	$21.78 ₿4.29	$1.81M ₿2.37K	$152.68K ₿221.82
6646	Bitcat BITCAT	$0.0001525	3.86	$152.46K	$0.0001592 ₿0.	$0.0001306 ₿0.	$9.95K ₿0	$152.46K	$152.46K
6656	Furmula FURM	$0.0002006	3.80	$151.01K	$0.0002019	$0.000185	$130.61K	$185.74K	$151.01K
6661	Uniswap Protocol UNI	$0.0001498 ₿0.00022	65.34	$149.9K ₿5.54K	$0.0001712 ₿0.	$0.00009013 ₿0.	$7.45K ₿0	$149.9K	$149.9K ₿5.54K
6678	Calaxy CLXY	$0.001623 ₿0.00000092	2.39	$149.5K ₿84.87	$0.001916 ₿0.00000098	$0.001426 ₿0.00000092	$10.94K ₿0.08	$1.62M ₿921.41	$149.5K ₿84.87
6683	Soyjak SOY	$0.0001524	6.48	$148.49K	$0.0001525	$0.0001398	$444.37	$148.49K	$148.49K
6685	PanoVerse PANO	$0.005326 ₿0.0000019	6.56	$149.14K ₿53.64	$0.005348 ₿0.0000020	$0.004963 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6688	Perion PERC	$0.003688 ₿0.0000057	-0.85	$148.95K ₿165.24	$0.003723 ₿0.0000066	$0.003663 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6689	TIME TIME	$0.0000003202	4.90	$149.01K	$0.000000321	$0.0000003007	$54.5	$149.01K	$149.01K
6695	VEMP Horizon VEMP	$0.000297 ₿0.00000011	0.91	$148.5K ₿31.51	$0.0003041 ₿0.00000011	$0.0002906 ₿0.00000011	$54.69K ₿3.37	$148.5K ₿92.16	$148.5K ₿31.51
6699	Avive AVIVE	$0.00004992 ₿0.00000028	0.21	$148.17K ₿0	$0.00005035 ₿0.	$0.00004966 ₿0.	$24.37 ₿0	$477.24K ₿2.85K	$148.17K ₿0
6702	HUA HUA HUAHUA	$0.0001506	5.97	$148.12K	$0.0001505	$0.0001376	$789.55	$148.12K	$148.12K
6704	Kryptonite SEILOR	$0.0004078 ₿0.00000066	9.96	$148.16K ₿223.37	$0.0004127 ₿0.00000072	$0.0003625 ₿0.00000063	$15.58K ₿2.14	$403.72K ₿660.86	$148.16K ₿223.37
6711	AgentTank TANK	$0.0001482	6.43	$147.4K	$0.0001482	$0.0001339	$787.5	$147.4K	$147.4K
6719	Morph AI MORPHAI	$0.001467	-0.63	$146.8K	$0.001499	$0.001465	$53.67	$146.8K	$146.8K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}