30 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6704	catownkimono COK	$0.0000001197	-1.04	$117.69K	$0.000000121	$0.0000001158	$55.48K	$117.69K	$117.69K
6706	Astrovault AXV	$0.001226 ₿0.0000023	-3.01	$117.66K ₿40.09	$0.001279 ₿0.0000023	$0.001226 ₿0.0000022	$775.22 ₿0.77	$272.03K ₿495.34	$117.66K ₿40.09
6711	3SPACE ART PACE	$0.001734 ₿0.00000048	9.45	$116.69K ₿0	$0.001908 ₿0.00000050	$0.0013 ₿0.00000047	$11.87K ₿2.49	$176.74K	$116.69K ₿0
6715	tobi TOBI	$0.0001171	-5.30	$116.4K	$0.0001394	$0.0001157	$204.36	$116.4K	$116.4K
6716	Twin Protocol TWIN	$0.0004424	-3.96	$116.34K	$0.0004747	$0.000437	$77.76	$442.46K	$116.34K
6728	STYLE Token STYLE	$0.0001414	-0.10	$115.36K	$0.0001417	$0.0001411	$9.83	$130.18K	$115.36K
6732	PowerTrade Fuel PTF	$0.004706 ₿0.00000019	-0.32	$115.63K ₿4.85	$0.004769 ₿0.00000019	$0.004657 ₿0.00000018	$59.73K ₿1.13	$1.88M ₿78.92	$115.63K ₿4.85
6737	WEWECOIN WEWE	$0.00000115	-0.41	$114.6K	$0.000001159	$0.00000114	$6.73	$114.6K	$114.6K
6739	Trio (Ordinals) TRIO	$0.0191	-1.30	$114.54K	$0.021	$0.01906	$104.62K	$401.39K	$114.54K
6759	Mintra MINT	$0.00004774 ₿0.000000015	-5.11	$113.52K ₿36.55	$0.0000511 ₿0.000000015	$0.00004645 ₿0.000000014	$3.38 ₿0.17	$113.52K ₿36.55	$113.52K ₿36.55
6760	AI Agent Layer AIFUN	$0.0002351	-7.18	$113.45K	$0.0002552	$0.000232	$362.14	$116.61K	$113.45K
6761	AGIX AGX	$0.001135 ₿0.0000077	-5.94	$113.42K ₿0	$0.001218 ₿0.0000081	$0.001129 ₿0.0000072	$225.09 ₿11.28	$113.42K ₿770.68	$113.42K ₿0
6762	Elexium EX	$0.01531	-0.05	$113.34K	$0.01561	$0.01424	$2.29K	$113.34K	$113.34K
6763	Thorstarter XRUNE	$0.0009921 ₿0.00000032	-5.10	$113.25K ₿36.45	$0.001068 ₿0.00000033	$0.0009847 ₿0.00000031	$843.3 ₿0.32	$531.12K ₿170.93	$113.25K ₿36.45
6764	Anita Max Wynn WYNN	$0.0001131 ₿0.00000010	-6.64	$113.18K ₿0	$0.0001367 ₿0.	$0.0001119 ₿0.	$778.21 ₿0	$113.18K ₿104.61	$113.18K ₿0
6767	Hedgy the hedgehog HEDGY	$0.001581	-8.02	$112.98K	$0.001721	$0.001576	$353.01	$158.13K	$112.98K
6769	Star STAR	$0.9885 ₿0.000014	0.01*	$112.88K ₿46.33	$1.02 ₿0.000014	$0.9851 ₿0.000014	$1.08K ₿0.39	$112.88K ₿46.33	$112.88K ₿46.33
6772	TIME TIME	$0.0000002421	-4.70	$112.71K	$0.0000002867	$0.0000002408	$12.55	$112.71K	$112.71K
6773	Cellana Finance CELL	$0.0003293 ₿0.00000099	-6.19	$112.67K ₿0	$0.0003602 ₿0.0000010	$0.0003271 ₿0.00000098	$44.55 ₿14.39	$360.83K ₿1.02K	$112.67K ₿0
6780	Aiwithdaddyissues SHEGEN	$0.0001122	-3.12	$112.21K	$0.0001206	$0.0001122	$76.64K	$112.21K	$112.21K
6785	SIZE SIZE	$0.0001155 ₿0.0000000020	-10.89	$111.91K ₿0	$0.0001462 ₿0.0000000021	$0.000114 ₿0.0000000020	$705.58 ₿0.06	$111.91K ₿2.02	$111.91K ₿0
6788	Sphere Finance SPHERE	$0.00001452 ₿0.0000000077	-5.64	$111.7K ₿59.73	$0.0000158 ₿0.0000000082	$0.0000145 ₿0.0000000077	$19.54 ₿0.01	$130.51K ₿69.79	$111.7K ₿59.73
6798	Baby BitCoin BABYBTC	$0.0001116	-3.67	$111.08K	$0.0001307	$0.00011	$52.79	$111.08K	$111.08K
6799	JHH JHH	$0.00000001115	0.74	$110.99K	$0.00000001255	$0.00000001092	$593.91	$110.99K	$110.99K
6801	MMFinance (Cronos) MMF	$0.000113 ₿0.000000090	-2.56	$110.6K ₿77.34	$0.0001168 ₿0.000000094	$0.000112 ₿0.000000089	$846.96 ₿1.47	$113.05K ₿44.75	$110.6K ₿77.34
6810	Guru Network GURU	$0.0003552	-5.73	$109.76K	$0.0003768	$0.0003539	$453.1	$355.21K	$109.76K
6817	SENATE SENATE	$0.0007958 ₿0.0000016	-4.23	$109.46K ₿185.68	$0.0008497 ₿0.0000017	$0.0007873 ₿0.0000016	$11.45 ₿1.2	$129.95K ₿324.36	$109.46K ₿185.68
6821	TurtSat TURT	$0.0001747 ₿0.00000027	42.40	$109.23K ₿0	$0.0001769 ₿0.00000028	$0.0001102 ₿0.00000026	$412.51K ₿49.25	$109.23K	$109.23K ₿0
6824	Black Agnus FTW	$0.000000001813	5.90	$108.77K	$0.00000000183	$0.000000001658	$303.04	$108.77K	$108.77K
6829	Nostra Staked STRK NSTSTRK	$0.08671 ₿0.000026	-5.89	$108.63K ₿213.54	$0.09214 ₿0.000027	$0.08644 ₿0.000026	$82.78 ₿3.28	$108.63K ₿213.56	$108.63K ₿213.54
6830	Archethic UCO	$0.0002613 ₿0.00000062	-1.92	$108.6K ₿0	$0.0002665 ₿0.00000064	$0.0002613 ₿0.00000055	$389.43 ₿1.12	$252.47K ₿625.11	$108.6K ₿0
6833	DFX Finance DFX	$0.002485 ₿0.0000015	0.10	$108.31K ₿66.75	$0.002624 ₿0.0000015	$0.002482 ₿0.0000011	$27.51 ₿0.4	$248.52K ₿153.15	$108.31K ₿66.75
6846	XALPHA.AI XALPHA	$0.001075 ₿0.0000023	-2.63	$107.51K ₿0	$0.2096 ₿0.0000024	$0.1958 ₿0.0000022	$104.26 ₿0.85	$107.51K ₿230.4	$107.51K ₿0
6847	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6858	Look bro LOOK	$0.0001064	-7.91	$106.94K	$0.0001304	$0.0001055	$984.4	$106.94K	$106.94K
6862	Velar VELAR	$0.0003012 ₿0.0000038	-5.78	$106.73K ₿228.35	$0.0003213 ₿0.0000042	$0.0003007 ₿0.0000036	$972.4 ₿27.69	$301.26K ₿3.87K	$106.73K ₿228.35
6867	Uno Re UNO	$0.0004627 ₿0.00000096	2.00	$106.38K ₿78.98	$0.0005414 ₿0.0000010	$0.0004325 ₿0.00000096	$46.47K ₿7.47	$146.9K ₿369.82	$106.38K ₿78.98
6872	Morph AI MORPHAI	$0.001063	-4.67	$106.28K	$0.001135	$0.001051	$16.81	$106.28K	$106.28K
6874	iiii lovvvv youuuu ILY	$0.0001097	-4.11	$105.96K	$0.0001291	$0.0001088	$133.09	$105.96K	$105.96K
6879	Draggy CTO DRAGGY	$0.000000000251	-9.91	$105.53K	$0.00000000028	$0.000000000251	$1.07K	$105.53K	$105.53K
6886	Evan EVAN	$0.0001049	-4.55	$104.94K	$0.0001099	$0.0001049	$71.35K	$104.94K	$104.94K
6887	xiao lang gou XLG	$0.0001048	-2.75	$104.89K	$0.0001078	$0.0001048	$65.52	$104.89K	$104.89K
6890	Gamma Strategies GAMMA	$0.001607 ₿0.0000027	2.11	$104.65K ₿181.7	$0.00161 ₿0.0000029	$0.001546 ₿0.0000027	$12.94 ₿1.48	$160.76K ₿279.11	$104.65K ₿181.7
6894	UFC Fan Token UFC	$0.0431 ₿0.000010	-0.22	$104.38K ₿92.32	$0.0433 ₿0.000011	$0.03473 ₿0.0000099	$20.85 ₿0.01	$862.05K ₿205.24	$104.38K ₿92.32
6898	Soyjak SOY	$0.0001057	-0.47	$104.1K	$0.0001199	$0.0001048	$2.79K	$104.1K	$104.1K
6904	Calaxy CLXY	$0.001127 ₿0.00000092	-14.73	$103.89K ₿84.87	$0.001332 ₿0.00000098	$0.001096 ₿0.00000092	$5.5K ₿0.08	$1.13M ₿921.41	$103.89K ₿84.87
6909	Pchain PI	$0.0001015 ₿0.000000057	36.47	$103.45K ₿58.12	$0.0001038 ₿0.000000063	$0.00007239 ₿0.000000054	$11.46K ₿0.25	$158.55K ₿89.63	$103.45K ₿58.12
6912	Taurus TAURUS	$0.0001032	-10.59	$103.28K	$0.0001159	$0.0001019	$1.06K	$103.28K	$103.28K
6915	Unmarshal MARSH	$0.001541 ₿0.0000033	-8.69	$103.03K ₿175.22	$0.001919 ₿0.0000035	$0.001517 ₿0.0000033	$1.04K ₿8.82	$152.91K ₿332.2	$103.03K ₿175.22
6918	BaseSwap BSWAP	$0.01426 ₿0.000019	-17.91	$102.85K ₿0	$0.01738 ₿0.000021	$0.01413 ₿0.000018	$2.84K ₿4.68	$142.61K ₿4.09	$102.85K ₿0
6920	Concentrated Voting Power CVP	$0.003168 ₿0.0000082	-4.08	$102.62K ₿266.58	$0.003362 ₿0.0000086	$0.003152 ₿0.0000081	$190.5 ₿74.43	$316.83K ₿823.04	$102.62K ₿266.58
6922	Help HELP	$1.13	0.01*	$102.52K	$1.13	$1.13	$10.95	$337.96K	$102.52K
6928	SuiPad SUIP	$0.001481 ₿0.0000015	-13.68	$102.31K ₿105.35	$0.00172 ₿0.0000016	$0.001443 ₿0.0000015	$6.63K ₿1.96	$148.17K ₿159.56	$102.31K ₿105.35
6938	WAI Combinator by Virtuals WAI	$0.0001017	-4.47	$101.57K	$0.0001119	$0.0001011	$32.44	$101.57K	$101.57K
6946	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003212	0	$100.95K	$0	$0	$26.83	$100.95K	$100.95K
6947	Leo LEO	$0.0001009	-4.71	$100.94K	$0.0001086	$0.00009953	$38.3	$100.94K	$100.94K
6948	Strike STRIKE	$0.01778 ₿0.00019	-8.28	$100.92K ₿919.03	$0.01941 ₿0.00019	$0.01444 ₿0.00018	$701.32 ₿11.18	$116.31K ₿1.27K	$100.92K ₿919.03
6952	Scorpio SCORPIO	$0.0001007	-1.61	$100.73K	$0.0001084	$0.00009932	$480.39	$100.73K	$100.73K
6953	Libra LIBRA	$0.0001007	-4.04	$100.71K	$0.0001091	$0.00009961	$46.54	$100.71K	$100.71K
6954	Aquarius AQUARIUS	$0.0001006	-2.95	$100.67K	$0.0001075	$0.00009856	$105.06	$100.67K	$100.67K
6962	Aries ARIES	$0.0001004	-2.02	$100.39K	$0.000108	$0.00009901	$314.2	$100.39K	$100.39K
6963	SpaceFalcon FCON	$0.000005789 ₿0.0000000063	-2.72	$100.38K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005789 ₿0.0000000058	$37.77 ₿4.43	$109.98K ₿121.61	$100.38K ₿110.99
6966	Pisces PISCES	$0.0001003	-1.61	$100.34K	$0.0001076	$0.00009893	$717.07	$100.34K	$100.34K
6967	Cancer CANCER	$0.0001001	-4.90	$100.19K	$0.0001078	$0.00009878	$297.11	$100.19K	$100.19K
6969	BASED•INTERNET•PANDA (Runes) BIP	$0.0002	0	$100.04K	$0	$0	$22.1	$100.04K	$100.04K
6970	Sagittarius SAGIT	$0.0001	-4.79	$100K	$0.0001072	$0.00009822	$153.15	$100K	$100K
6971	Virgo VIRGO	$0.00009998	-2.30	$99.98K	$0.0001075	$0.00009856	$89.18	$99.98K	$99.98K
6973	Florence Finance Medici FFM	$0.0004825 ₿0.0000011	4.53	$99.79K ₿97.45	$0.0004863 ₿0.0000014	$0.0004603 ₿0.0000011	$15.44 ₿4.88	$482.59K ₿1.17K	$99.79K ₿97.45
6974	Bork BORK	$0.00001003 ₿0.0000000059	-11.68	$99.78K ₿0	$0.0000133 ₿0.0000000063	$0.000009909 ₿0.0000000058	$15.73K ₿34.82	$99.78K ₿60.12	$99.78K ₿0
6981	Capricorn CAPRICORN	$0.00009945	-3.77	$99.46K	$0.000107	$0.00009807	$53.91	$99.46K	$99.46K
6984	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001787 ₿0.000000020	$0.001538 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
6985	Furmula FURM	$0.000132	-4.21	$99.31K	$0.0001563	$0.0001309	$4.72	$122.15K	$99.31K
6989	dog with apple in mouth APPLE	$0.00009914	-4.85	$99.12K	$0.0001184	$0.0000989	$367.65	$99.12K	$99.12K
6995	first reply SIRIUS	$0.000103	-4.07	$98.92K	$0.0001212	$0.0001022	$12.69	$98.92K	$98.92K
7001	TOP PROTOCOL TOP	$0.0158	0.52	$98.76K	$0.0158	$0.01572	$32.14	$98.76K	$98.76K
7009	Octus Bridge BRIDGE	$0.01542 ₿0.000019	-4.39	$98.07K ₿123.61	$0.01663 ₿0.000020	$0.0153 ₿0.0000026	$3.9 ₿0.05	$212.93K ₿268.4	$98.07K ₿123.61
7018	Sakai Vault SAKAI	$0.02724 ₿0.000046	-0.66	$97.65K ₿213.75	$0.02748 ₿0.000047	$0.02685 ₿0.000036	$11.73K ₿24.46	$217.39K ₿374.6	$97.65K ₿213.75
7021	Elixir deUSD DEUSD	$0.001057	-0.07	$97.51K	$0.001058	$0.001057	$9.63	$97.51K	$97.51K
7025	King Of Meme LION	$0.00000000089	-2.61	$97.06K	$0.000000000944	$0.000000000888	$48.23	$97.06K	$97.06K
7028	Sonic Name Service SNS	$0.00187	-3.71	$96.68K	$0.001942	$0.001814	$2.3K	$183.41K	$96.68K
7030	Chain Guardians CGG	$0.0008624 ₿0.00000069	-2.31	$96.5K ₿69.79	$0.0008827 ₿0.00000070	$0.0008624 ₿0.00000068	$1.78 ₿0.51	$103.49K ₿83.75	$96.5K ₿69.79
7031	Flourishing AI AI	$0.00407 ₿0.00000047	-1.07	$96.48K ₿11.28	$0.004119 ₿0.00000051	$0.004038 ₿0.00000044	$2.4 ₿0.32	$223.9K ₿26.17	$96.48K ₿11.28
7034	ソルブ SOLVE	$0.0001133 ₿0.00000037	-4.24	$96.3K ₿271.81	$0.0001217 ₿0.00000037	$0.0001127 ₿0.00000035	$126.65 ₿20.05	$113.3K ₿370.31	$96.3K ₿271.81
7037	Orchai OCH	$0.01227 ₿0.000018	-7.69	$96.27K ₿68.62	$0.0133 ₿0.000021	$0.0116 ₿0.000018	$12.12 ₿8.42	$245.55K ₿378.91	$96.27K ₿68.62
7039	Liquina LQNA	$0.08983	0	$96K	$0.08983	$0.08983	$0.52	$96K	$96K
7041	Lemonrocks LEMON	$0.00009595	0	$95.96K	$0 ₿0.	$0 ₿0.	$55.67 ₿0	$95.96K	$95.96K
7044	sci-hub SCIHUB	$0.00009598	-1.91	$95.98K	$0.00009789	$0.00009474	$13.73K	$95.98K	$95.98K
7047	Giveth GIV	$0.0002491 ₿0.00000020	-18.20	$95.56K ₿43.19	$0.0003445 ₿0.00000021	$0.0002486 ₿0.00000020	$285.4 ₿1.27	$249.17K ₿206.61	$95.56K ₿43.19
7054	Andromeda ANDR	$0.0003923 ₿0.000013	12.23	$94.99K ₿397.26	$0.0004066 ₿0.000014	$0.0003332 ₿0.000012	$12.11K ₿7.05	$397.87K ₿13.08K	$94.99K ₿397.26
7058	Bamboo on Base BAMBOO	$0.00009448	-3.44	$94.44K	$0.00009822	$0.00009404	$144.07	$94.44K	$94.44K
7060	Cheese CHEESE	$0.00009385	-4.16	$94.28K	$0.0001112	$0.00009317	$221.52	$94.28K	$94.28K
7073	Koto KOTO	$0.00009364	-4.84	$93.61K	$0.000111	$0.00009304	$76.27	$93.61K	$93.61K
7079	Uniswap Protocol UNI	$0.0000933 ₿0.00022	-8.99	$93.3K ₿5.54K	$0.000103 ₿0.	$0.00009273 ₿0.	$223.44 ₿0	$93.3K	$93.3K ₿5.54K
7082	Meme AI Coin MEMEAI	$0.0001279 ₿0.000000087	-1.12	$93.18K ₿63.82	$0.0001297 ₿0.00000010	$0.0001275 ₿0.000000079	$157.21 ₿2.77	$113.25K ₿77.61	$93.18K ₿63.82
7083	Vent Finance VENT	$0.0003724 ₿0.00000018	0.01*	$93.11K ₿47.43	$0.0003725 ₿0.00000018	$0.0003723 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7084	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7086	Lumos LUMOS	$0.00000007907	-6.70	$92.82K	$0.00000008475	$0.0000000786	$267.31	$110.7K	$92.82K
7087	ScarQuest SCAR	$0.00003253 ₿0.000000045	-3.56	$92.66K ₿107.8	$0.00003376 ₿0.000000049	$0.00003225 ₿0.000000044	$31.94 ₿2.96	$323.65K ₿451.66	$92.66K ₿107.8
7089	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03641 ₿0.00000042	$0.03125 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7090	INFERNO INF	$0.00000003051	1.66	$92.53K	$0.00000003444	$0.00000002463	$4.52K	$92.53K	$92.53K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}