Страница результатов 30 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4567	Fofar FOFAR	$0.00000114 ₿0.000000000042	0.75	$477.8K ₿0	$0.00000114 ₿0.000000000064	$0.0000011 ₿0.000000000031	$375.21 ₿8.3	$477.8K ₿17.71	$477.8K ₿0
4568	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-1.96	$481.91K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$284.49K ₿18.84	$676.36K ₿76.42	$481.91K ₿54.45
4569	GAMI WORLD GAMI	$0.01105 ₿0.0000022	-0.29	$477.58K ₿97.57	$0.01111 ₿0.0000022	$0.01102 ₿0.0000021	$8.37 ₿0.37	$1.46M ₿297.77	$477.58K ₿97.57
4570	Deri Protocol DERI	$0.003637 ₿0.00000026	-7.31	$477.29K ₿34.52	$0.003941 ₿0.00000027	$0.003636 ₿0.00000025	$89.24K ₿0.37	$1.78M ₿127.37	$477.29K ₿34.52
4571	Vector Finance VTX	$0.008055 ₿0.00000068	-1.60	$476.25K ₿36.11	$0.008217 ₿0.0000010	$0.008025 ₿0.00000067	$35.6 ₿2.75	$476.25K ₿36.11	$476.25K ₿36.11
4572	Velar VELAR	$0.003649 ₿0.0000038	-3.04	$475.82K ₿228.35	$0.003772 ₿0.0000042	$0.003657 ₿0.0000036	$213.35K ₿27.69	$3.66M ₿3.87K	$475.82K ₿228.35
4577	E4C E4C	$0.004173	0.08	$475.07K	$0.004179	$0.004084	$4.01K	$4.18M	$475.07K
4579	Auto AUTO	$6.2 ₿0.00028	-0.81	$474.01K ₿21.68	$6.26 ₿0.00028	$6.16 ₿0.00027	$80.51 ₿0.21	$499.64K ₿22.85	$474.01K ₿21.68
4582	Jim JIM	$0.00000207 ₿0.00000000014	-1.33	$473.7K ₿31.94	$0.000002099 ₿0.00000000014	$0.00000206 ₿0.00000000013	$12.17 ₿0.37	$617.39K ₿50.16	$473.7K ₿31.94
4583	Revomon REVO	$0.01518 ₿0.0000019	-0.47	$473.23K ₿66.79	$0.01528 ₿0.0000019	$0.01504 ₿0.0000018	$6.05 ₿0.97	$698.43K ₿90.44	$473.23K ₿66.79
4584	Hubble HBB	$0.006923 ₿0.0000040	0.32	$472.73K ₿271.32	$0.006935 ₿0.0000041	$0.006837 ₿0.0000039	$119.45 ₿8.39	$692.32K ₿403.38	$472.73K ₿271.32
4585	OG SMINEM OGSM	$0.00000000472 ₿0.00000000000019	-0.46	$471.23K ₿0	$0.000000004752 ₿0.00000000000030	$0.000000004601 ₿0.00000000000019	$120.94 ₿0.88	$471.23K ₿19.22	$471.23K ₿0
4587	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4588	VIDT DAO VIDT	$0.000538 ₿0.00000068	-3.88	$471.36K ₿528.77	$0.0005625 ₿0.00000072	$0.000523 ₿0.00000068	$139.1K ₿44.3	$535.78K ₿686.7	$471.36K ₿528.77
4590	Mintra MINT	$0.0001979 ₿0.000000015	-9.47	$470.85K ₿36.55	$0.0002193 ₿0.000000015	$0.0001877 ₿0.000000014	$219.62 ₿0.17	$470.85K ₿36.55	$470.85K ₿36.55
4592	Concentrated Voting Power CVP	$0.01447 ₿0.0000082	-2.93	$468.8K ₿266.58	$0.01494 ₿0.0000086	$0.01422 ₿0.0000081	$257.95 ₿74.43	$1.45M ₿823.04	$468.8K ₿266.58
4593	Shitzu SHITZU	$0.001532 ₿0.000000018	-7.62	$469.35K ₿0	$0.001661 ₿0.000000021	$0.001471 ₿0.000000018	$6.31K ₿0.06	$469.35K ₿10.59	$469.35K ₿0
4597	bitSmiley SMILE	$0.01907	-4.10	$467.17K	$0.01994	$0.01907	$132.2K	$4.01M	$467.17K
4600	Flourishing AI AI	$0.01966 ₿0.00000047	-1.24	$466.1K ₿11.28	$0.01991 ₿0.00000051	$0.01957 ₿0.00000044	$68.11 ₿0.32	$1.08M ₿26.17	$466.1K ₿11.28
4602	Dark Frontiers DARK	$0.002164 ₿0.00000050	0.06	$465.89K ₿99.33	$0.002183 ₿0.00000050	$0.002131 ₿0.00000048	$130.94K ₿1.36	$541.13K ₿125.91	$465.89K ₿99.33
4605	Wombat WOMBAT	$0.0001448 ₿0.000000038	-7.42	$464.25K ₿123.69	$0.0001564 ₿0.000000042	$0.0001324 ₿0.000000037	$332.66 ₿3.17	$1.45M ₿385.98	$464.25K ₿123.69
4606	Soyjak SOY	$0.0004762	-13.86	$467.36K	$0.0005529	$0.0004642	$4.08K	$467.36K	$467.36K
4607	LIF3 LSHARE (OLD) LSHARE	$15.87 ₿0.0017	-19.29	$464.14K ₿51.13	$20.81 ₿0.0017	$15.26 ₿0.0016	$384.72 ₿0.07	$1.11M ₿122.4	$464.14K ₿51.13
4611	DefiPlaza DFP2	$0.006978 ₿0.00000094	-3.92	$463.75K ₿63.04	$0.007263 ₿0.00000097	$0.00687 ₿0.00000093	$149.15 ₿0.39	$463.75K ₿63.28	$463.75K ₿63.04
4612	Aston Martin Cognizant Fan Token AM	$0.1667 ₿0.000011	-0.58	$462.56K ₿24.89	$0.1718 ₿0.000011	$0.1653 ₿0.000010	$64.28K ₿5.17	$1.67M ₿113.83	$462.56K ₿24.89
4613	The First Meme FIRST	$0.0004624	-2.13	$462.45K	$0.0004748	$0.000449	$286.39	$462.45K	$462.45K
4619	ApeBond ABOND	$0.001209 ₿0.00000044	-5.97	$460.92K ₿69.67	$0.001297 ₿0.00000046	$0.001182 ₿0.00000043	$70.51K ₿0.48	$551.45K ₿203.39	$460.92K ₿69.67
4621	CyberDEX CYDX	$0.001532	-0.19	$457.97K	$0.00155	$0.001513	$9.94K	$2.44M	$457.97K
4623	ZoidPay ZPAY	$0.001172 ₿0.00000021	-0.67	$470.83K ₿86.25	$0.0012 ₿0.00000024	$0.00114 ₿0.00000021	$53.59K ₿6.69	$840.77K ₿154.01	$470.83K ₿86.25
4624	Walken WLKN	$0.0003141 ₿0.000000095	-2.16	$459.58K ₿60.78	$0.0003263 ₿0.000000098	$0.0003138 ₿0.000000094	$69.64K ₿29.28	$628.48K ₿191.67	$459.58K ₿60.78
4625	Tema TEMA	$0.0004584	-17.69	$458.48K	$0.0005875	$0.0003905	$332.15K	$458.48K	$458.48K
4626	Pajamas Cat PAJAMAS	$0.0004682 ₿0.000000064	-4.35	$458.34K ₿0	$0.0004898 ₿0.000000070	$0.0004652 ₿0.000000051	$5.04K ₿2.74	$458.34K ₿65.08	$458.34K ₿0
4627	SUGAR BUSH SUGAR	$0.0004756	0.69	$444.35K	$0.0004827	$0.0004578	$56.47K	$444.35K	$444.35K
4629	Moongate MGT	$0.001169	-5.12	$456.44K	$0.00129	$0.001168	$273.66K	$1.17M	$456.44K
4630	OG Peanut PEANUT	$0.000458	-5.77	$458.99K	$0.0004861	$0.00045	$163.15K	$458.99K	$458.99K
4632	dexie bucks DBX	$0.04567	-1.74	$454.5K	$0.04693	$0.04515	$151.53	$4.57M	$454.5K
4634	Elk Finance ELK	$0.02826 ₿0.0000022	-1.01	$455.85K ₿30.91	$0.02863 ₿0.0000022	$0.02776 ₿0.0000022	$2.89K ₿1.01	$1.2M ₿95.41	$455.85K ₿30.91
4635	Heroes of NFT HON	$0.005395 ₿0.00000026	0.12	$455.84K ₿19.44	$0.00547 ₿0.00000027	$0.005233 ₿0.00000026	$988.71 ₿0.18	$1.08M ₿53.64	$455.84K ₿19.44
4636	Revenue Coin RVC	$0.0005314 ₿0.000000046	0.28	$458.39K ₿39.86	$0.0005318 ₿0.000000046	$0.0005263 ₿0.000000045	$2.02 ₿0.07	$919.22K ₿79.94	$458.39K ₿39.86
4637	ZAP ZAP	$0.004167	-0.41	$455.5K	$0.004187	$0.004033	$60.32K	$1.46M	$455.5K
4638	Normilio NORMILIO	$0.0004987	-10.73	$455.52K	$0.000562	$0.0004965	$2.65K	$455.52K	$455.52K
4639	catwifbag BAG	$0.0004561 ₿0.00000023	-7.09	$455.38K ₿0	$0.0004909 ₿0.00000031	$0.0004394 ₿0.00000022	$5.59K ₿19.56	$455.38K ₿233.74	$455.38K ₿0
4640	Atua AI TUA	$0.00009105	7.10	$455.25K	$0.0000967	$0.00008197	$19.76K	$455.25K	$455.25K
4649	Thumb THUMB	$0.002191	-2.78	$454.18K	$0.002254	$0.00212	$4.96K	$454.18K	$454.18K
4652	Choise.ai CHO	$0.004103 ₿0.0000017	-2.85	$450.71K ₿189.64	$0.004238 ₿0.0000019	$0.003995 ₿0.0000015	$1.55M ₿44.24	$4.11M ₿1.73K	$450.71K ₿189.64
4655	Ferma FERMA	$0.04078 ₿0.0000022	-0.49	$448.74K ₿24.22	$0.04106 ₿0.0000022	$0.0404 ₿0.0000013	$204.19K ₿1.29	$448.74K ₿24.22	$448.74K ₿24.22
4656	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1609 ₿0.000010	-3.29	$447.81K ₿41.76	$0.1665 ₿0.000010	$0.1589 ₿0.000010	$144.8K ₿7.53	$1.61M ₿108.99	$447.81K ₿41.76
4658	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.0925 ₿0.00000086	$0.07654 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4661	BetSwirl BETS	$0.0001344 ₿0.000000010	0.65	$445.76K ₿50.73	$0.0001369 ₿0.000000010	$0.000129 ₿0.000000010	$181.57 ₿0.1	$872.02K ₿75.51	$445.76K ₿50.73
4666	Coconut Chicken $CCC	$0.00004745 ₿0.0000000067	-1.89	$443.21K ₿65.63	$0.00004836 ₿0.0000000078	$0.00004691 ₿0.0000000066	$1.25K ₿0.69	$443.21K ₿65.63	$443.21K ₿65.63
4670	Monai MONAI	$0.01616 ₿0.0000066	-1.96	$442.2K ₿159.41	$0.01768 ₿0.0000085	$0.016 ₿0.0000066	$67.33K ₿7.63	$1.5M ₿613.11	$442.2K ₿159.41
4671	CLAPCAT $CLAP	$0.0005556	-0.71	$441.42K	$0.0005595	$0.0005275	$2.59K	$441.42K	$441.42K
4672	Veloce VEXT	$0.001455 ₿0.0000012	-9.15	$435.49K ₿144.16	$0.001635 ₿0.0000012	$0.001424 ₿0.0000011	$51.41K ₿15.27	$437.03K ₿185.81	$435.49K ₿144.16
4674	YEETI 液体 YEETI	$0.000441	-0.29	$441.09K	$0.0004424	$0.000441	$0	$441.09K	$441.09K
4675	Orcfax FACT	$0.002501 ₿0.00000031	-1.87	$440.7K ₿55.77	$0.00255 ₿0.00000033	$0.00249 ₿0.00000031	$326.25 ₿0.14	$2.5M ₿316.58	$440.7K ₿55.77
4676	Elon ELON	$0.0000006433	-8.35	$440.68K	$0.0000007648	$0.0000006274	$48.02K	$440.68K	$440.68K
4677	Agents AI AGENT	$0.0004404	-3.90	$440.39K	$0.0004582	$0.0004285	$603.3	$440.39K	$440.39K
4680	Shitcats SHATS	$0.000000001668	36.08	$437.91K	$0.000000001784	$0.000000001215	$7.63K	$672.01K	$437.91K
4681	BoringDAO BORING	$0.0002565 ₿0.000000060	-4.30	$439.11K ₿95.49	$0.0002681 ₿0.000000061	$0.0002548 ₿0.000000058	$56.57K ₿9.16	$439.11K ₿95.49	$439.11K ₿95.49
4685	GoodBoy GOODBOY	$0.0004373	0.12	$437.39K	$0.0004405	$0.0004246	$1.53	$437.39K	$437.39K
4687	Kroma KRO	$0.00484	0.40	$437.13K	$0.004841	$0.004821	$137.77	$1.19M	$437.13K
4693	INFERNO INF	$0.0000001459	2.73	$442.56K	$0.0000001751	$0.0000001417	$3.87K	$442.56K	$442.56K
4696	Bolt BOLT	$0.0004342 ₿0.000000049	-1.95	$433.85K ₿49.72	$0.0004438 ₿0.000000054	$0.0004302 ₿0.000000048	$5.11 ₿2.14	$433.85K ₿49.72	$433.85K ₿49.72
4697	Biometric Financial BIOFI	$0.0001057 ₿0.000000022	-4.50	$433.58K ₿69.64	$0.0001119 ₿0.000000024	$0.0001012 ₿0.000000022	$7.75K ₿1.03	$1.06M ₿225	$433.58K ₿69.64
4699	Silent Notary UBSN	$0.000002709 ₿0.00000000015	14.57	$432.66K ₿24.17	$0.000002709 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.63K ₿0.62	$505.35K ₿28.23	$432.66K ₿24.17
4702	Duck AI DUCKAI	$0.0004317	-1.34	$431.45K	$0.0004481	$0.0004117	$6.43K	$431.45K	$431.45K
4703	Suicune HSUI	$0.001763 ₿0.00000033	-8.85	$431.9K ₿0	$0.001941 ₿0.0000016	$0.001724 ₿0.00000033	$73.25 ₿0.31	$431.9K ₿396.55	$431.9K ₿0
4706	cLINK CLINK	$0.2634 ₿0.0000050	-1.36	$431.27K ₿49.27	$0.2679 ₿0.0000051	$0.2586 ₿0.0000050	$0 ₿0	$431.27K ₿49.27	$431.27K ₿49.27
4708	UniLend Finance UFT	$0.004393 ₿0.0000077	7.43	$430.68K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$51.88K ₿63.05	$430.68K ₿769.42	$430.68K ₿769.42
4709	Deep Whales AI DEEPAI	$0.004304	-14.34	$429.61K	$0.00503	$0.004128	$3.18K	$429.61K	$429.61K
4710	Croak $CROAK	$0.0002125	-6.00	$428.65K	$0.0002269	$0.0002103	$1.6K	$428.65K	$428.65K
4716	MOSS AI MOSS	$0.0004702	-0.96	$427.92K	$0.0004843	$0.0004486	$478.43K	$427.92K	$427.92K
4718	Script Network SCPT	$0.0005239 ₿0.00000057	-3.57	$428.8K ₿152.82	$0.0005438 ₿0.00000064	$0.0005184 ₿0.00000055	$215.01K ₿30.33	$514.02K ₿580.51	$428.8K ₿152.82
4719	catownkimono COK	$0.0000004295	-3.27	$425.31K	$0.0000004487	$0.0000004206	$52.36K	$425.31K	$425.31K
4721	Degen Zoo DZOO	$0.00101 ₿0.00000017	-1.21	$424.74K ₿68.41	$0.001024 ₿0.00000022	$0.001009 ₿0.00000017	$2.29 ₿13.05	$540.36K ₿92.32	$424.74K ₿68.41
4722	Fear FEAR	$0.02392 ₿0.0000027	-1.25	$423.59K ₿49.59	$0.02423 ₿0.0000028	$0.02381 ₿0.0000026	$146.25K ₿7.45	$998.02K ₿115.52	$423.59K ₿49.59
4723	Baby Wen BWEN	$0.004241	-2.37	$423.71K	$0.004344	$0.004103	$24.7	$423.71K	$423.71K
4727	CHARLES CHARLES	$0.01404	2.02	$421.72K	$0.01405	$0.01367	$25.65	$421.72K	$421.72K
4729	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2343 ₿0.0000022	$0.2141 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4730	Draggy CTO DRAGGY	$0.000000001	-3.96	$421.44K	$0.000000001047	$0.000000000983	$884.26	$421.44K	$421.44K
4733	AlienXChain AIX	$0.003362	-0.28	$420.53K	$0.003376	$0.003358	$35.59K	$3.23M	$420.53K
4736	Gold Fever Native Gold NGL	$0.01024 ₿0.0000024	0.77	$419.88K ₿103.12	$0.01054 ₿0.0000025	$0.01015 ₿0.0000024	$63.72K ₿1.65	$2.05M ₿427.62	$419.88K ₿103.12
4737	Force Protocol FOR	$0.0007446 ₿0.00000037	0.67	$419.67K ₿211.52	$0.0007943 ₿0.00000038	$0.0007123 ₿0.00000036	$69.23K ₿88.57	$744.47K ₿375.23	$419.67K ₿211.52
4738	THREE $THREE	$0.004191	10.86	$419.15K	$0.004323	$0.003688	$46.91K	$419.15K	$419.15K
4741	Decentralized ETF DETF	$0.004171 ₿0.0000015	0.09	$417.38K ₿164.81	$0.004173 ₿0.0000017	$0.004166 ₿0.0000014	$30.63 ₿1.3	$417.38K ₿164.81	$417.38K ₿164.81
4745	0chain ZCN	$0.008602 ₿0.0000023	-7.80	$416.39K ₿112.72	$0.009479 ₿0.0000023	$0.008425 ₿0.0000021	$517.55 ₿0.05	$3.44M ₿931.55	$416.39K ₿112.72
4747	Invest Zone IVFUN	$0.0004155	1.83	$415.54K	$0.0004173	$0.000405	$460.15	$415.54K	$415.54K
4750	Karlsen KLS	$0.0002073 ₿0.00000016	-16.98	$411.06K ₿95.23	$0.0002597 ₿0.00000016	$0.0001963 ₿0.00000015	$63.51K ₿2.05	$442.2K ₿111.63	$411.06K ₿95.23
4755	Canxium CAU	$0.3411 ₿0.00015	-0.48	$412.24K ₿113.91	$0.3433 ₿0.00016	$0.3366 ₿0.00015	$29.87K ₿2.25	$475.57K ₿137.07	$412.24K ₿113.91
4756	Badmad Robots METAL	$0.000528 ₿0.00000073	4.79	$412.13K ₿529.52	$0.0005709 ₿0.0000014	$0.0005033 ₿0.00000069	$59.23K ₿7.24	$1.45M ₿2.02K	$412.13K ₿529.52
4758	NvirWorld NVIR	$0.0003208 ₿0.00000023	-3.22	$411.25K ₿284.73	$0.0003404 ₿0.00000024	$0.000312 ₿0.00000022	$121.57K ₿22.02	$3.43M ₿2.53K	$411.25K ₿284.73
4761	Amepay AME	$0.0004075 ₿0.000000035	-3.02	$411.02K ₿35.52	$0.000427 ₿0.000000041	$0.0004033 ₿0.000000035	$54.36K ₿0.84	$411.02K ₿35.52	$411.02K ₿35.52
4762	EchoLeaks by Virtuals ECHO	$0.000412	0.84	$410.9K	$0.0004183	$0.0003968	$130.35	$410.9K	$410.9K
4764	Assimilate SIM	$0.005069	-0.74	$409.96K	$0.005138	$0.004724	$7.46K	$450.51K	$409.96K
4766	Povel Durev DUREV	$0.004125	-2.06	$409.77K	$0.004223	$0.004102	$63.46K	$409.77K	$409.77K
4767	Dagknight Dog DOGK	$0.0001806	0.84	$409.66K	$0.00019	$0.0001515	$4.71K	$409.66K	$409.66K
4768	Kira the Injective Cat KIRA	$0.000005929 ₿0.0000000012	13.65	$409.44K ₿86.37	$0.00000592 ₿0.0000000013	$0.00000519 ₿0.0000000012	$291.94 ₿1.07	$409.44K ₿86.37	$409.44K ₿86.37
4769	MetaZero MZERO	$0.004091 ₿0.0000035	-1.63	$409.44K ₿0	$0.004744 ₿0.0000038	$0.003993 ₿0.0000033	$39.24K ₿10.91	$409.44K	$409.44K ₿0
4771	Polkaswap PSWAP	$0.0001176 ₿0.000000031	8.82	$409.24K ₿114.78	$0.0001175 ₿0.000000032	$0.0001081 ₿0.000000023	$405.08 ₿0.2	$1.18M ₿319.8	$409.24K ₿114.78
4775	Guanciale by Virtuals GUAN	$0.0004129	-3.03	$397.88K	$0.0004348	$0.000402	$52.58K	$397.88K	$397.88K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}