Page de résultats 30 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4026	Polkaswap PSWAP	$0.0001993 ₿0.000000031	15.36	$695.25K ₿114.78	$0.0002011 ₿0.000000032	$0.0001717 ₿0.000000023	$373.17 ₿0.2	$1.99M ₿319.8	$695.25K ₿114.78
4028	UniLend Finance UFT	$0.006946 ₿0.0000077	-0.88	$694.61K ₿769.42	$0.007304 ₿0.0000079	$0.006819 ₿0.0000076	$161.95K ₿63.05	$694.61K ₿769.42	$694.61K ₿769.42
4031	VoluMint VMINT	$0.001136 ₿0.00000067	2.17	$692.69K ₿410.58	$0.001222 ₿0.00000072	$0.001109 ₿0.00000065	$1.74K ₿11.73	$1.14M ₿673.69	$692.69K ₿410.58
4032	JHH JHH	$0.00000006926	15.79	$692.69K	$0.00000007192	$0.00000005851	$171.17K	$692.69K	$692.69K
4035	Crashout CRASHOUT	$0.0006992	-40.71	$700.1K	$0.00118	$0.0006436	$201K	$700.1K	$700.1K
4037	BORED BORED	$0.0006911	2.51	$690.62K	$0.0007444	$0.0006611	$14.36	$690.62K	$690.62K
4039	Sora XOR	$0 ₿0.0000000017	0.54	$703.86K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$23.88K ₿3.33	$703.86K ₿34.32	$703.86K ₿34.27
4043	EXPERT_MONEY EXPERT	$0.0008822	0.02	$688.17K	$0.0009198	$0.0008737	$404.41K	$688.17K	$688.17K
4044	Swarm SWARM	$0.0006877 ₿0.00039	65.27	$687.67K ₿0	$0.0007416 ₿0.	$0.0004141 ₿0.	$240.23K ₿0	$687.67K	$687.67K ₿0
4046	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8663 ₿0.0000082	$0.8089 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4049	CSP DAO Network NEBO	$0.5749 ₿0.000058	-1.59	$686.23K ₿69.42	$0.5855 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4051	Hermes Protocol HERMES	$0.003248 ₿0.00000057	7.19	$685.83K ₿62.68	$0.003619 ₿0.00000058	$0.002926 ₿0.00000056	$12.77K ₿1.27	$1.75M ₿68.26	$685.83K ₿62.68
4052	Anon ANON	$0.0006853	14.81	$685.34K	$0.0006976	$0.0005936	$97.44K	$685.34K	$685.34K
4055	KiraKuru KRA	$0.0006842	2.45	$684.28K	$0.0006984	$0.0006653	$312.27	$684.28K	$684.28K
4056	Planet Token PLANET	$0.0000008034 ₿0.0000000010	3.72	$684.06K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007685 ₿0.0000000010	$202.55K ₿84.75	$803.4K ₿1.04K	$684.06K ₿885.41
4057	Pepoclown HONK	$0.000000001625	-0.89	$683.67K	$0.00000000166	$0.000000001583	$3.58K	$683.67K	$683.67K
4059	Dope Wars Paper PAPER	$0.0007521 ₿0.000000091	-6.43	$682.71K ₿83.14	$0.0008038 ₿0.000000094	$0.0007486 ₿0.000000082	$159.38 ₿0.54	$1.06M ₿129.46	$682.71K ₿83.14
4060	Ariva ARV	$0.000009399 ₿0.00000000063	-1.41	$682.25K ₿46.11	$0.0000097 ₿0.00000000063	$0.00000937 ₿0.00000000057	$60.76K ₿10.33	$880.54K ₿59.51	$682.25K ₿46.11
4063	DNA DNA	$0.000000000016	9.32	$681.3K	$0.000000000017	$0.000000000014	$605.36K	$681.3K	$681.3K
4065	XSwap Treasure XTT	$0.0005747 ₿0.000000018	2.84	$680.94K ₿21.35	$0.0005747 ₿0.000000018	$0.0005588 ₿0.000000017	$53.62 ₿0.03	$806.91K ₿25.3	$680.94K ₿21.35
4066	Internet Doge IDOGE	$0.6807 ₿0.000018	2.01	$680.76K ₿18.22	$0.6911 ₿0.000019	$0.665 ₿0.000017	$15.46 ₿0.18	$680.76K ₿18.22	$680.76K ₿18.22
4068	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-6.66	$680.27K ₿37.19	$0.001835 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.89K ₿52.92	$680.27K ₿37.19
4069	Interlay INTR	$0.002955 ₿0.00000064	0.09	$679.59K ₿97.89	$0.003 ₿0.00000065	$0.002859 ₿0.00000062	$158.5K ₿0.28	$2.95M ₿642.22	$679.59K ₿97.89
4071	Pandacoin PND	$0.00001908 ₿0.00000000055	5.29	$679.86K ₿19.43	$0.00002078 ₿0.00000000056	$0.00001813 ₿0.00000000054	$1.62 ₿0	$679.86K ₿17.65	$679.86K ₿19.43
4073	Itheum ITHEUM	$0.001116 ₿0.00000020	3.77	$676.76K ₿189.29	$0.001127 ₿0.00000021	$0.00107 ₿0.00000020	$1K ₿0.98	$949.08K ₿207.44	$676.76K ₿189.29
4074	Polkamarkets POLK	$0.006759 ₿0.00000057	1.09	$675.76K ₿57.17	$0.006859 ₿0.00000065	$0.006678 ₿0.00000055	$106.33K ₿3.84	$675.76K ₿57.17	$675.76K ₿57.17
4076	Hord HORD	$0.002666 ₿0.00000023	1.74	$675.64K ₿58.05	$0.002864 ₿0.00000023	$0.002607 ₿0.00000022	$86.31K ₿0.66	$853.14K ₿74.43	$675.64K ₿58.05
4080	Ertha ERTHA	$0.0005559 ₿0.000000040	-3.97	$673.87K ₿49.09	$0.0005809 ₿0.000000043	$0.0005479 ₿0.000000038	$3.54M ₿6.47	$1.11M ₿81	$673.87K ₿49.09
4081	Compound 0x CZRX	$0.004848 ₿0.00000019	1.87	$673.7K ₿60.02	$0.004949 ₿0.00000020	$0.004708 ₿0.00000019	$41.59 ₿0	$673.7K ₿60.02	$673.7K ₿60.02
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	IQ50 IQ50	$0.000001329 ₿0.00000000036	1.32	$670.31K ₿0	$0.000001459 ₿0.00000000040	$0.000001309 ₿0.00000000035	$100.48K ₿74.46	$670.31K ₿185.1	$670.31K ₿0
4087	XSwap Protocol XSP	$0.0002795 ₿0.000000013	3.49	$670K ₿32.54	$0.0002798 ₿0.000000014	$0.00027 ₿0.000000013	$11.13K ₿0.81	$3.63M ₿176.5	$670K ₿32.54
4088	tobi TOBI	$0.0006706	7.32	$669.74K	$0.0007427	$0.0006188	$16.12K	$669.74K	$669.74K
4091	Kromatika KROM	$0.008119 ₿0.00000046	1.58	$668.23K ₿38	$0.008164 ₿0.00000047	$0.007707 ₿0.00000046	$2.44K ₿0.4	$811.93K ₿46.17	$668.23K ₿38
4097	Kroma KRO	$0.007336	9.04	$665.76K	$0.007517	$0.006334	$190.56K	$3.17M	$665.76K
4099	Uniswap Protocol UNI	$0.0006656 ₿0.00022	28.05	$665.65K ₿5.54K	$0.0008409 ₿0.	$0.0005158 ₿0.	$7.84K ₿0	$665.65K	$665.65K ₿5.54K
4101	STEPN Green Satoshi Token on BSC GST-BSC	$0.003123 ₿0.00000025	1.30	$663.73K ₿46.39	$0.003225 ₿0.00000028	$0.003055 ₿0.00000024	$168.79K ₿0.33	$663.73K ₿46.39	$663.73K ₿46.39
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	VIDT DAO VIDT	$0.0007514 ₿0.00000068	-4.23	$658.89K ₿528.77	$0.0007849 ₿0.00000072	$0.000744 ₿0.00000068	$142.54K ₿44.3	$748.93K ₿686.7	$658.89K ₿528.77
4109	DeFrogs DEFROGS	$65.73 ₿0.0066	0.23	$657.34K ₿66.57	$66.54 ₿0.0073	$61.01 ₿0.0063	$669.28 ₿27.39	$657.34K ₿66.57	$657.34K ₿66.57
4112	BEAMCAT BCAT	$0.000000001579 ₿0.00000000000011	11.54	$656.73K ₿0	$0.000000001639 ₿0.00000000000011	$0.00000000141 ₿0.00000000000010	$1.86K ₿0.15	$656.73K ₿48.13	$656.73K ₿0
4115	Musk It MUSKIT	$0.0006553	8.69	$655.38K	$0.0007526	$0.0005718	$1.22M	$655.38K	$655.38K
4121	Mute MUTE	$0.01628 ₿0.0000091	0.54	$651.37K ₿364.68	$0.01654 ₿0.0000093	$0.01603 ₿0.0000087	$33.71 ₿1.35	$651.37K ₿364.68	$651.37K ₿364.68
4122	Xi Token XI	$0.001546 ₿0.000000085	-2.37	$651.27K ₿35.8	$0.001857 ₿0.000000092	$0.001535 ₿0.000000077	$1.43K ₿0.21	$1.55M ₿85.05	$651.27K ₿35.8
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Fishkoin KOIN	$0.00000003385 ₿0.0000000000055	2.32	$649.58K ₿0	$0.00000003423 ₿0.0000000000061	$0.00000003308 ₿0.0000000000054	$157.38 ₿0.33	$649.58K ₿115.81	$649.58K ₿0
4125	Zap ZAP	$0.00141 ₿0.00000010	-40.64	$649.22K ₿48.11	$0.002377 ₿0.00000011	$0.00131 ₿0.000000095	$22.33 ₿0.17	$733.9K ₿54.39	$649.22K ₿48.11
4126	Kintsugi KINT	$0.1902 ₿0.000016	-4.67	$649.17K ₿37.48	$0.2004 ₿0.000017	$0.1714 ₿0.000015	$130.1K ₿0.58	$1.9M ₿166.26	$649.17K ₿37.48
4130	McPepe's PEPES	$0.000006459 ₿0.00000000017	-1.10	$646.4K ₿17.83	$0.00000654 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
4132	Savings USX SUSX	$1.08	0.04	$645.38K	$1.08	$1.08	$255.02	$645.38K	$645.38K
4135	Quick Intel QKNTL	$0.008045 ₿0.00000098	-0.90	$643.18K ₿78.88	$0.008316 ₿0.0000010	$0.008005 ₿0.00000098	$1.22K ₿0.36	$643.52K ₿78.92	$643.18K ₿78.88
4136	Odin Liquidity Network ODIN	$0.003434	2.55	$643.6K	$0.00352	$0.003349	$3.21K	$643.6K	$643.6K
4137	Cogito Finance CGV	$0.005949 ₿0.0000023	-1.52	$640.97K ₿221.82	$0.006449 ₿0.0000024	$0.005549 ₿0.0000023	$24.03K ₿4.29	$5.95M ₿2.37K	$640.97K ₿221.82
4139	Pesto the Baby King Penguin PESTO	$0.0006413	2.76	$641.28K	$0.0007013	$0.0006167	$504.23K	$641.28K	$641.28K
4143	THREE $THREE	$0.00639	4.94	$639.02K	$0.006448	$0.005416	$51.94K	$639.02K	$639.02K
4144	SUGAR BUSH SUGAR	$0.0006733	2.77	$638.51K	$0.0006742	$0.0006465	$642.79K	$638.51K	$638.51K
4145	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4138 ₿0.0000039	$0.2675 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4146	Göztepe S.K. Fan Token GOZ	$0.1942 ₿0.000017	0.58	$637.65K ₿41.8	$0.1962 ₿0.000018	$0.1916 ₿0.000016	$124.48K ₿7.9	$1.36M ₿123.49	$637.65K ₿41.8
4150	ARTFI ARTFI	$0.004866	-3.78	$635.34K	$0.005057	$0.004803	$194.93K	$4.87M	$635.34K
4154	GulfCoin GULF	$0.004192 ₿0.00000045	1.02	$633.26K ₿68.31	$0.004189 ₿0.00000046	$0.00415 ₿0.00000044	$19.28K ₿3.54	$20.96M ₿2.26K	$633.26K ₿68.31
4155	LilAI LILAI	$0.0008845 ₿0.00000011	0.38	$633.15K ₿80.98	$0.0008883 ₿0.00000011	$0.0008533 ₿0.00000011	$102.75K ₿0.17	$884.56K ₿115.34	$633.15K ₿80.98
4158	Andromeda ANDR	$0.004729 ₿0.000013	-7.19	$629.29K ₿397.26	$0.005107 ₿0.000014	$0.004723 ₿0.000012	$412.03K ₿7.05	$4.73M ₿13.08K	$629.29K ₿397.26
4160	Maia MAIA	$1.99 ₿0.00041	-4.95	$627.87K ₿0	$2.26 ₿0.00073	$1.99 ₿0.00040	$2.74K ₿33.96	$627.87K ₿74.3	$627.87K ₿0
4162	Spacebucks SBX	$0.0006248	2.09	$624.9K	$0.0006577	$0.000611	$1.94K	$624.9K	$624.9K
4165	Deep Whales AI DEEPAI	$0.006238	7.25	$623.88K	$0.006358	$0.005771	$1.92K	$623.88K	$623.88K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2706 ₿0.0000025	$0.186 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Choise.ai CHO	$0.005682 ₿0.0000017	-1.20	$622.65K ₿189.64	$0.005761 ₿0.0000019	$0.005662 ₿0.0000015	$4.44M ₿44.24	$5.68M ₿1.73K	$622.65K ₿189.64
4168	Revest Finance RVST	$0.006832 ₿0.0000040	1.54	$622.55K ₿344.64	$0.006997 ₿0.0000043	$0.006675 ₿0.0000040	$817.01 ₿2.24	$683.04K ₿402.27	$622.55K ₿344.64
4170	CheckDot CDT	$0.08416 ₿0.0000098	2.45	$621.95K ₿72.36	$0.08428 ₿0.000010	$0.08199 ₿0.0000095	$11.2K ₿2.35	$841.55K ₿97.91	$621.95K ₿72.36
4171	Dfyn Network DFYN	$0.003228 ₿0.00000031	0.64	$621.34K ₿61.19	$0.003261 ₿0.00000033	$0.003182 ₿0.00000029	$75.69K ₿5.57	$640.05K ₿63.04	$621.34K ₿61.19
4176	Mintra MINT	$0.0002583 ₿0.000000015	0.03	$617.62K ₿36.55	$0.0002631 ₿0.000000015	$0.0002487 ₿0.000000014	$148.52 ₿0.17	$617.62K ₿36.55	$617.62K ₿36.55
4177	BlueSparrow BLUESPARROW	$0.01416 ₿0.00000075	0.86	$617.37K ₿32.86	$0.01452 ₿0.00000080	$0.01393 ₿0.00000066	$915.54 ₿0.63	$654.13K ₿34.81	$617.37K ₿32.86
4178	Connect CNCT	$0.007715	-2.19	$617.23K	$0.007898	$0.007325	$5.46K	$771.54K	$617.23K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	Aston Villa Fan Token AVL	$0.2598 ₿0.000019	-0.11	$616.36K ₿24.07	$0.2663 ₿0.000020	$0.2558 ₿0.000016	$18.81K ₿13.7	$2.6M ₿192.33	$616.36K ₿24.07
4182	Astrolescent ASTRL	$0.03756	-36.54	$616.13K	$0.05933	$0.02415	$22.67K	$1.35M	$616.13K
4184	Feenix FEENIX	$0.0007689	3.29	$615.14K	$0.0007838	$0.0007397	$5.35K	$615.14K	$615.14K
4186	YieldBricks YBR	$0.002446	5.67	$614.67K	$0.002499	$0.002315	$7.54K	$2.03M	$614.67K
4192	Wifejak WIFE	$0.000612	-3.76	$612.02K	$0.0006958	$0.0006074	$8.45K	$612.02K	$612.02K
4193	Trust The Process TRUST	$0.0006151	3.00	$611.92K	$0.0006304	$0.0005959	$703.98K	$611.92K	$611.92K
4195	Amepay AME	$0.0006107 ₿0.000000035	-15.95	$610.02K ₿35.52	$0.0007308 ₿0.000000041	$0.0004522 ₿0.000000035	$174.15K ₿0.84	$610.02K ₿35.52	$610.02K ₿35.52
4197	Taurus TAURUS	$0.0006081	2.55	$608.1K	$0.0006216	$0.0005901	$106.98	$608.1K	$608.1K
4200	Kiba Inu KIBA	$0.0000007515 ₿0.000000000064	-1.15	$606.53K ₿52.27	$0.0000007618 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$101.21K ₿0.44	$751.27K ₿64.58	$606.53K ₿52.27
4202	GooseFX GOFX	$0.001676 ₿0.00000042	-2.45	$604.94K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$97.04K ₿0.24	$1.17M ₿295.62	$604.94K ₿126.76
4204	Hercules Token TORCH	$0.1878	1.21	$604.04K	$0.1946	$0.1791	$4.22K	$1.6M	$604.04K
4206	Deri Protocol DERI	$0.004597 ₿0.00000026	-3.15	$603.12K ₿34.52	$0.004746 ₿0.00000027	$0.004552 ₿0.00000025	$136.7K ₿0.37	$2.25M ₿127.37	$603.12K ₿34.52
4208	Dark Frontiers DARK	$0.002801 ₿0.00000050	-2.62	$602.84K ₿99.33	$0.002877 ₿0.00000050	$0.002588 ₿0.00000048	$198.95K ₿1.36	$700.19K ₿125.91	$602.84K ₿99.33
4210	CyberDEX CYDX	$0.002055	0.18	$602.45K	$0.002061	$0.002037	$9.24K	$3.29M	$602.45K
4211	Horizon Protocol HZN	$0.003068 ₿0.00000074	-0.33	$602.42K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.51K ₿0.93	$756.47K ₿179.29	$602.42K ₿118.52
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	ApeBond ABOND	$0.001574 ₿0.00000044	-1.02	$599.98K ₿69.67	$0.001647 ₿0.00000046	$0.001531 ₿0.00000043	$78.71K ₿0.48	$717.83K ₿203.39	$599.98K ₿69.67
4217	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.03	$598.24K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$36.82 ₿0.05	$598.24K	$598.24K ₿51.56
4218	Astrovault AXV	$0.00681 ₿0.0000023	1.05	$598.07K ₿40.09	$0.006943 ₿0.0000023	$0.006739 ₿0.0000022	$4.94K ₿0.77	$1.51M ₿495.34	$598.07K ₿40.09
4219	Wrapped DOG WDOG	$0.0005997	-3.26	$599.79K	$0.0006502	$0.0005945	$1.77M	$599.79K	$599.79K
4223	CoinCreate CREA	$0.005937	2.21	$593.8K	$0.00602	$0.00575	$343.93	$593.8K	$593.8K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Gravity Bridged WETH (Canto) WETH	$2,478.85	2.17	$590.73K	$2,528.94	$2,406.51	$10.57K	$590.73K	$590.73K
4230	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02265 ₿0.00000021	$0.01768 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4231	Revenue Coin RVC	$0.0006846 ₿0.000000046	0.56	$590.43K ₿39.86	$0.0006853 ₿0.000000046	$0.0006801 ₿0.000000045	$5.08 ₿0.07	$1.18M ₿79.94	$590.43K ₿39.86
4232	Fcode AI FCOD	$0.001969	-0.56	$590.76K	$0.002016	$0.001939	$5.37K	$1.38M	$590.76K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}