Page de résultats 30 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6434	KIKICat KIKI	$0.0001429	2.09	$144.04K	$0.0001521	$0.0001399	$54.28K	$144.04K	$144.04K
6438	OceanEX OCE	$0.00002125 ₿0.0000000054	-0.75	$148.75K ₿38.03	$0.00002142 ₿0.0000000059	$0.00002125 ₿0.0000000047	$19.92 ₿0.04	$212.51K ₿54.33	$148.75K ₿38.03
6439	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.28 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6448	Wat WAT	$0.0000003487	13.41	$146.6K	$0.0000003573	$0.000000305	$61.29K	$146.6K	$146.6K
6451	Fefe FEFE	$0.0003494	-2.40	$146.09K	$0.0004015	$0.0003405	$56.81K	$146.09K	$146.09K
6458	Cellana Finance CELL	$0.0004308 ₿0.00000099	-0.66	$146.75K ₿0	$0.0004387 ₿0.0000010	$0.0004309 ₿0.00000098	$120.64 ₿14.39	$472.75K ₿1.02K	$146.75K ₿0
6462	FREGO FREGO	$0.0001623	-0.52	$146.23K	$0.0001697	$0.0001591	$1.37K	$146.23K	$146.23K
6464	Unmarshal MARSH	$0.002182 ₿0.0000033	-5.90	$145.92K ₿175.22	$0.002654 ₿0.0000035	$0.002133 ₿0.0000033	$59.21K ₿8.82	$216.56K ₿332.2	$145.92K ₿175.22
6470	Major Frog MAJOR	$0.000147	-1.72	$145.48K	$0.0001496	$0.000147	$33.21	$145.48K	$145.48K
6475	r/snoofi R/SNOOFI	$0.0001447	-9.38	$144.97K	$0.0001606	$0.0001441	$3.12K	$144.97K	$144.97K
6482	PolyDoge POLYDOGE	$0.000000000169 ₿0.00000000000016	14.40	$144.25K ₿135.09	$0.000000000173 ₿0.00000000000016	$0.000000000144 ₿0.00000000000015	$1.72K ₿2.81	$144.46K ₿135.28	$144.25K ₿135.09
6484	Pesto the Baby King Penguin PESTO	$0.0001437	-0.03	$143.94K	$0.0001483	$0.0001428	$58.93	$143.94K	$143.94K
6485	Twin Protocol TWIN	$0.0005479	0.83	$143.93K	$0.000553	$0.0005407	$6.18	$547.38K	$143.93K
6502	Skillful AI SKAI	$0.001256	-0.47	$142.42K	$0.001263	$0.001256	$12.66K	$1.26M	$142.42K
6505	Cheese CHEESE	$0.0001423	0.48	$142.35K	$0.0001469	$0.0001409	$164.96	$142.35K	$142.35K
6507	littlemanyu MANYU	$0.000142	-0.04	$142.17K	$0.0001462	$0.0001414	$139.19	$142.17K	$142.17K
6511	Bamboo on Base BAMBOO	$0.0001419	1.95	$141.99K	$0.0001429	$0.0001392	$51.36	$141.99K	$141.99K
6524	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-0.01*	$140.56K ₿20.29	$0.0000005981 ₿0.000000000096	$0.0000005981 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6530	Sphere Finance SPHERE	$0.00001824 ₿0.0000000077	0.68	$139.92K ₿59.73	$0.0000183 ₿0.0000000082	$0.00001798 ₿0.0000000077	$22.85 ₿0.01	$163.49K ₿69.79	$139.92K ₿59.73
6540	Kintsugi KINT	$0.03763 ₿0.000016	-11.62	$139.09K ₿37.48	$0.04257 ₿0.000017	$0.03683 ₿0.000015	$11.78K ₿0.58	$376.3K ₿166.26	$139.09K ₿37.48
6544	Curio Gas Token CGT	$0.00139	-0.01*	$139.01K	$0.00139	$0.00139	$160.81	$139.01K	$139.01K
6548	AI PIN AI	$0.001385 ₿0.0000015	0.64	$138.51K ₿36.68	$0.00141 ₿0.0000017	$0.001372 ₿0.0000015	$65.85 ₿1.08	$138.51K ₿158.76	$138.51K ₿36.68
6552	Biaoqing BIAO	$0.0001381	14.67	$138.08K	$0.0001407	$0.0001199	$56.88K	$138.08K	$138.08K
6558	Ton Cat TCAT	$0.0002159	-3.67	$137.38K	$0.0002241	$0.0002143	$269.65	$137.38K	$137.38K
6560	Draggy CTO DRAGGY	$0.000000000327	-0.91	$137.62K	$0.000000000331	$0.000000000322	$209.4	$137.62K	$137.62K
6565	Spacemesh $SMH	$0.001911 ₿0.000048	-0.49	$137.3K ₿0	$0.001923 ₿0.000050	$0.00191 ₿0.000046	$3.77K ₿10.88	$137.3K	$137.3K ₿0
6567	Cogito Finance CGV	$0.001629 ₿0.0000023	1.23	$137K ₿221.82	$0.001647 ₿0.0000024	$0.001603 ₿0.0000023	$3.63 ₿4.29	$1.63M ₿2.37K	$137K ₿221.82
6570	CADAI CADAI	$0.008157	4.70	$136.68K	$0.008213	$0.007766	$333.13	$136.68K	$136.68K
6571	MetaZero MZERO	$0.001367 ₿0.0000035	1.88	$136.46K ₿0	$0.001558 ₿0.0000038	$0.001336 ₿0.0000033	$54.54K ₿10.91	$136.46K	$136.46K ₿0
6575	Astrovault AXV	$0.001422 ₿0.0000023	-1.39	$136K ₿40.09	$0.001442 ₿0.0000023	$0.001412 ₿0.0000022	$253.9 ₿0.77	$314.88K ₿495.34	$136K ₿40.09
6577	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6579	Musk It MUSKIT	$0.0001354	2.62	$135.57K	$0.0001384	$0.0001319	$493.02	$135.57K	$135.57K
6582	Sonic Name Service SNS	$0.002623	5.70	$135.01K	$0.00264	$0.002442	$763.14	$256.12K	$135.01K
6591	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1895 ₿0.0000020	$0.1694 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6594	Uniswap Protocol UNI	$0.0001339 ₿0.00022	0.66	$133.94K ₿5.54K	$0.0001369 ₿0.	$0.0001309 ₿0.	$189.68 ₿0	$133.94K	$133.94K ₿5.54K
6605	Estee ESTEE	$0.0000003154	0.88	$132.7K	$0.0000003653	$0.0000003114	$49.84K	$132.7K	$132.7K
6606	Gamma Strategies GAMMA	$0.002037 ₿0.0000027	-1.47	$132.61K ₿181.7	$0.002067 ₿0.0000029	$0.002034 ₿0.0000027	$1.76 ₿1.48	$203.7K ₿279.11	$132.61K ₿181.7
6608	Just a chill guy (ETH) CHILLGUY	$0.0001324	1.11	$132.34K	$0.0001343	$0.0001306	$77.54	$132.34K	$132.34K
6610	Bolt BOLT	$0.0001324 ₿0.000000049	-0.08	$132.28K ₿49.72	$0.0001325 ₿0.000000054	$0.0001321 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6612	MYSTCL MYST	$18.9 ₿0.015	0.72	$132.23K ₿0	$19.32 ₿0.018	$18.69 ₿0.014	$115.47 ₿2.56	$132.23K ₿101.44	$132.23K ₿0
6616	Nodle Network NODL	$0.0001088 ₿0.00000012	-3.85	$131.28K ₿460.54	$0.0001174 ₿0.00000013	$0.0001049 ₿0.00000012	$15.11K ₿2.13	$210.48K ₿1.11K	$131.28K ₿460.54
6617	Swarm SWARM	$0.0001316 ₿0.00039	-1.07	$131.87K ₿0	$0.0001351 ₿0.	$0.000131 ₿0.	$3.92 ₿0	$131.87K	$131.87K ₿0
6618	Blendr Network BLENDR	$0.003289 ₿0.000039	-14.17	$131.85K ₿1.6K	$0.003967 ₿0.000044	$0.003215 ₿0.000036	$3.02K ₿45.48	$138.16K ₿1.64K	$131.85K ₿1.6K
6620	BaseSwap BSWAP	$0.01826 ₿0.000019	1.83	$131.49K ₿0	$0.01851 ₿0.000021	$0.01793 ₿0.000018	$264.78 ₿4.68	$182.32K ₿4.09	$131.49K ₿0
6627	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.605 ₿0.0000066	$0.5266 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6640	ICE Token ICE	$0.01924 ₿0.000012	2.49	$129.85K ₿84.16	$0.08126 ₿0.000013	$0.01867 ₿0.000012	$142.17 ₿0.02	$464.8K ₿308.84	$129.85K ₿84.16
6642	catownkimono COK	$0.0000001299	-1.79	$129.77K	$0.000000134	$0.0000001287	$52.96K	$129.77K	$129.77K
6648	Kira the Injective Cat KIRA	$0.00000187 ₿0.0000000012	0.24	$129.16K ₿86.37	$0.000001909 ₿0.0000000013	$0.00000185 ₿0.0000000012	$47.18 ₿1.07	$129.16K ₿86.37	$129.16K ₿86.37
6651	Aiwithdaddyissues SHEGEN	$0.000129	-0.01*	$129.04K	$0.0001291	$0.000129	$77.29K	$129.04K	$129.04K
6657	Mellow Man MELLOW	$0.001848	0.60	$128.3K	$0.001849	$0.001832	$5.77	$128.3K	$128.3K
6658	Thorstarter XRUNE	$0.001122 ₿0.00000032	-3.02	$128.17K ₿36.45	$0.001164 ₿0.00000033	$0.001121 ₿0.00000031	$465.84 ₿0.32	$601.07K ₿170.93	$128.17K ₿36.45
6672	YouSim YOUSIM	$0.0001271	1.30	$127.35K	$0.0001296	$0.0001248	$341.73	$127.35K	$127.35K
6677	Hedgy the hedgehog HEDGY	$0.001775	-5.20	$126.86K	$0.001905	$0.001777	$644.12	$177.56K	$126.86K
6679	AGIX AGX	$0.001266 ₿0.0000077	1.19	$126.54K ₿0	$0.001267 ₿0.0000081	$0.001245 ₿0.0000072	$98.54 ₿11.28	$126.54K ₿770.68	$126.54K ₿0
6683	Gamestarter GAME	$0.001781 ₿0.0000029	-6.02	$126.45K ₿90.72	$0.001896 ₿0.0000030	$0.001781 ₿0.0000028	$12.27K ₿2.67	$178.14K ₿298.23	$126.45K ₿90.72
6684	This Is My Iguana TIMI	$0.0001342	0.09	$126.58K	$0.0001354	$0.0001332	$116.17	$126.58K	$126.58K
6691	FoFar FOFAR	$0.0001257	-0.14	$125.78K	$0.0001262	$0.0001257	$62.89	$125.78K	$125.78K
6692	Elixir deUSD DEUSD	$0.001364	-29.05	$125.75K	$0.001997	$0.00136	$272.39	$125.75K	$125.75K
6693	Look bro LOOK	$0.0001254	-0.07	$125.62K	$0.0001297	$0.0001247	$46.12	$125.62K	$125.62K
6697	Mintra MINT	$0.00005267 ₿0.000000015	4.75	$125.28K ₿36.55	$0.00005339 ₿0.000000015	$0.00005004 ₿0.000000014	$5.16 ₿0.17	$125.28K ₿36.55	$125.28K ₿36.55
6699	VEMP Horizon VEMP	$0.0002421 ₿0.00000011	-0.86	$125K ₿31.51	$0.0002528 ₿0.00000011	$0.0002223 ₿0.00000011	$33.41K ₿3.37	$125K ₿92.16	$125K ₿31.51
6704	MMFinance (Cronos) MMF	$0.0001275 ₿0.000000090	0.72	$124.73K ₿77.34	$0.0001282 ₿0.000000094	$0.0001261 ₿0.000000089	$262.25 ₿1.47	$127.5K ₿44.75	$124.73K ₿77.34
6707	TIME TIME	$0.0000002679	0.55	$125K	$0.0000002756	$0.0000002659	$1.18	$125K	$125K
6709	Avive AVIVE	$0.00004189 ₿0.00000028	-0.38	$124.38K ₿0	$0.00004204 ₿0.	$0.00004165 ₿0.	$46.29 ₿0	$400.62K ₿2.85K	$124.38K ₿0
6723	Velar VELAR	$0.0003484 ₿0.0000038	-8.53	$123.44K ₿228.35	$0.0003809 ₿0.0000042	$0.0003425 ₿0.0000036	$1.3K ₿27.69	$348.43K ₿3.87K	$123.44K ₿228.35
6726	iiii lovvvv youuuu ILY	$0.0001279	1.89	$123.79K	$0.0001301	$0.0001253	$289.42	$123.79K	$123.79K
6733	PIGU PIGU	$0.00000123	2.95	$122.93K	$0.00000123	$0.00000119	$2.18	$122.93K	$122.93K
6752	SENATE SENATE	$0.0008802 ₿0.0000016	-0.48	$120.98K ₿185.68	$0.001147 ₿0.0000017	$0.0008761 ₿0.0000016	$2.93K ₿1.2	$143.64K ₿324.36	$120.98K ₿185.68
6757	Deployyyyer DEPLOY	$0.0001221	-0.42	$120.59K	$0.0001229	$0.0001219	$239.49	$120.59K	$120.59K
6759	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.0208 ₿0.00000022	$0.01572 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6760	EchoLeaks by Virtuals ECHO	$0.0001201	0	$119.85K	$0	$0	$1.58	$119.85K	$119.85K
6761	Gamer Arena GAU	$0.0003155 ₿0.0000017	-2.68	$119.84K ₿491.89	$0.0003243 ₿0.0000019	$0.0003155 ₿0.0000016	$33.85 ₿54.56	$157.78K ₿882.23	$119.84K ₿491.89
6764	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6768	SANTA HAT SANTAHAT	$0.0001195	-23.49	$119.4K	$0.0001606	$0.000105	$23.34K	$119.4K	$119.4K
6772	Amulet Protocol AMU	$0.000258 ₿0.00000058	0.01*	$119.22K ₿116.36	$0.0002581 ₿0.00000064	$0.0002578 ₿0.00000058	$0.13 ₿50.34	$258.04K ₿555.43	$119.22K ₿116.36
6774	BuildAI BUILD	$0.01342 ₿0.0000080	5.66	$118.92K ₿71.13	$0.01354 ₿0.0000084	$0.01266 ₿0.0000063	$817.15 ₿2.4	$134.14K ₿80.24	$118.92K ₿71.13
6786	OraiDEX ORAIX	$0.0002109 ₿0.00000025	-1.84	$118.08K ₿110.94	$0.0002149 ₿0.00000025	$0.0002089 ₿0.00000024	$32.01 ₿3.69	$155.77K ₿187.87	$118.08K ₿110.94
6787	Melon Dog MELON	$0.0002892 ₿0.00000017	-0.03	$118.02K ₿72.6	$0.0002994 ₿0.00000019	$0.0002876 ₿0.00000016	$17.36 ₿1.12	$118.02K ₿72.6	$118.02K ₿72.6
6788	Evan EVAN	$0.0001179	-0.02	$117.97K	$0.000119	$0.0001179	$71.69K	$117.97K	$117.97K
6804	sci-hub SCIHUB	$0.0001169	-3.15	$116.92K	$0.0001212	$0.0001116	$14.18K	$116.92K	$116.92K
6814	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6819	Guru Network GURU	$0.0003745	9.17	$115.74K	$0.0003769	$0.000343	$1.01K	$374.57K	$115.74K
6830	Cat-Dog CATDOG	$0.00000132	0.69	$114.87K	$0.00000134	$0.000001309	$158.16K	$114.87K	$114.87K
6832	Bork BORK	$0.00001146 ₿0.0000000059	3.59	$114.57K ₿0	$0.00001156 ₿0.0000000063	$0.00001101 ₿0.0000000058	$791.81 ₿34.82	$114.57K ₿60.12	$114.57K ₿0
6836	Pike Finance P	$0.0004965	-0.18	$114.19K	$0.000499	$0.0004962	$17.4	$177.9K	$114.19K
6838	Morph AI MORPHAI	$0.00114	0.27	$114.07K	$0.001149	$0.001131	$66.6	$114.07K	$114.07K
6842	Furmula FURM	$0.0001513	1.12	$113.78K	$0.0001513	$0.0001489	$1.53	$139.94K	$113.78K
6844	Lossless LSS	$0.00132 ₿0.0000032	-0.63	$113.7K ₿201.89	$0.001333 ₿0.0000033	$0.00132 ₿0.0000031	$10.95 ₿4.02	$132.09K ₿322.63	$113.7K ₿201.89
6846	JHH JHH	$0.00000001134	-5.78	$113.61K	$0.00000001246	$0.0000000113	$1.23K	$113.61K	$113.61K
6847	Baby BitCoin BABYBTC	$0.0001133	0.79	$113.49K	$0.0001167	$0.0001121	$27.26	$113.49K	$113.49K
6849	Lumos LUMOS	$0.00000009682	-0.47	$113.38K	$0.00000009841	$0.00000009473	$945.44	$135.21K	$113.38K
6851	aaa cat AAA	$0.00001132	2.06	$113.22K	$0.00001179	$0.00001107	$273.96	$113.22K	$113.22K
6854	EARLY Radix EARLY	$0.0001129	4.85	$112.95K	$0.0001131	$0.0001077	$918.83	$112.95K	$112.95K
6855	WEWECOIN WEWE	$0.000001129	-0.01	$112.86K	$0.000001129	$0.00000112	$4.54	$112.86K	$112.86K
6856	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6857	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	1.77	$112.62K ₿0	$0.001128 ₿0.0000024	$0.001106 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6862	Concentrated Voting Power CVP	$0.003464 ₿0.0000082	-0.15	$112.21K ₿266.58	$0.003501 ₿0.0000086	$0.003428 ₿0.0000081	$211.71 ₿74.43	$346.44K ₿823.04	$112.21K ₿266.58
6866	Aether Games AEG	$0.0002516 ₿0.0000016	23.87	$111.59K ₿124.47	$0.0002796 ₿0.0000017	$0.0002018 ₿0.0000016	$29.53K ₿3.1	$250.81K ₿1.65K	$111.59K ₿124.47
6869	first reply SIRIUS	$0.0001157	-0.01	$111.86K	$0.000119	$0.000115	$91	$111.86K	$111.86K
6870	FOAM FOAM	$0.0001118 ₿0.00000061	0.75	$111.86K ₿219.53	$0.0001125 ₿0.00000063	$0.0001108 ₿0.00000061	$1.09 ₿0.01	$111.86K ₿617.77	$111.86K ₿219.53
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}