Page de résultats 30 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4566	autism AUTISM	$0.0005152	-9.39	$488.64K	$0.0006882	$0.0005148	$69.87K	$488.64K	$488.64K
4571	Velar VELAR	$0.003746 ₿0.0000038	-2.40	$487.87K ₿228.35	$0.004032 ₿0.0000042	$0.003743 ₿0.0000036	$198.88K ₿27.69	$3.75M ₿3.87K	$487.87K ₿228.35
4574	Moongate MGT	$0.001243	1.08	$486.58K	$0.001268	$0.001184	$265.89K	$1.24M	$486.58K
4575	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$486.19K ₿9.57	$0.003199 ₿0.000000029	$0.002204 ₿0.000000020	$9.76 ₿0	$1.05M ₿20.72	$486.19K ₿9.57
4578	bitSmiley SMILE	$0.01981	-1.22	$484.82K	$0.02013	$0.01977	$127.96K	$4.16M	$484.82K
4580	Offshift XFT	$0.05402 ₿0.000010	0.20	$544.17K ₿106.3	$0.05542 ₿0.000011	$0.04663 ₿0.000010	$4.1K ₿0.42	$544.17K ₿113.42	$544.17K ₿106.3
4581	PokPok Golden Egg PEGG	$0.06741	-6.72	$483.95K	$0.07321	$0.06747	$4.9K	$714.08K	$483.95K
4582	Vector Finance VTX	$0.008177 ₿0.00000068	-3.88	$483.6K ₿36.11	$0.008536 ₿0.0000010	$0.008125 ₿0.00000067	$38.01 ₿2.75	$483.6K ₿36.11	$483.6K ₿36.11
4583	Step Staked SOL STEPSOL	$158.02	-0.23	$482.51K	$169.03	$158.13	$51.42K	$482.51K	$482.51K
4584	Concentrated Voting Power CVP	$0.01486 ₿0.0000082	-2.70	$481.19K ₿266.58	$0.01529 ₿0.0000086	$0.01462 ₿0.0000081	$522.29 ₿74.43	$1.49M ₿823.04	$481.19K ₿266.58
4585	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-4.02	$478.96K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$323.79K ₿18.84	$672.21K ₿76.42	$478.96K ₿54.45
4586	Landwolf WOLF	$0.000000001141 ₿0.00000000000012	4.24	$480.13K ₿0	$0.000000001147 ₿0.00000000000017	$0.000000001079 ₿0.000000000000048	$3.27K ₿13.78	$480.13K	$480.13K ₿0
4593	Auto AUTO	$6.24 ₿0.00028	-1.50	$477.75K ₿21.68	$6.34 ₿0.00028	$6.24 ₿0.00027	$588.58 ₿0.21	$503.57K ₿22.85	$477.75K ₿21.68
4594	GAMI WORLD GAMI	$0.01105 ₿0.0000022	0.16	$477.58K ₿97.57	$0.01112 ₿0.0000022	$0.01099 ₿0.0000021	$8.37 ₿0.37	$1.46M ₿297.77	$477.58K ₿97.57
4595	Pajamas Cat PAJAMAS	$0.0004869 ₿0.000000064	0.38	$476.63K ₿0	$0.0005077 ₿0.000000070	$0.0004816 ₿0.000000051	$6.11K ₿2.74	$476.63K ₿65.08	$476.63K ₿0
4596	VIDT DAO VIDT	$0.0005424 ₿0.00000068	-2.31	$477.22K ₿528.77	$0.000571 ₿0.00000072	$0.0005343 ₿0.00000068	$138.03K ₿44.3	$542.44K ₿686.7	$477.22K ₿528.77
4599	OG Peanut PEANUT	$0.000478	1.93	$475.97K	$0.0005106	$0.000458	$166K	$475.97K	$475.97K
4601	Jim JIM	$0.000002079 ₿0.00000000014	-2.38	$475.67K ₿31.94	$0.0000155 ₿0.00000000014	$0.00001454 ₿0.00000000013	$8.33 ₿0.37	$619.95K ₿50.16	$475.67K ₿31.94
4602	DefiPlaza DFP2	$0.007152 ₿0.00000094	-6.31	$475.37K ₿63.04	$0.007634 ₿0.00000097	$0.007152 ₿0.00000093	$309.45 ₿0.39	$475.37K ₿63.28	$475.37K ₿63.04
4603	Fofar FOFAR	$0.000001129 ₿0.000000000042	-0.81	$474.56K ₿0	$0.000001159 ₿0.000000000064	$0.000001129 ₿0.000000000031	$177.54 ₿8.3	$474.56K ₿17.71	$474.56K ₿0
4606	Revomon REVO	$0.01523 ₿0.0000019	-1.77	$474.83K ₿66.79	$0.01554 ₿0.0000019	$0.01522 ₿0.0000018	$1.59K ₿0.97	$700.79K ₿90.44	$474.83K ₿66.79
4607	Flourishing AI AI	$0.02003 ₿0.00000047	-20.73	$474.74K ₿11.28	$0.02526 ₿0.00000051	$0.0196 ₿0.00000044	$52.45 ₿0.32	$1.1M ₿26.17	$474.74K ₿11.28
4610	catwifbag BAG	$0.0004752 ₿0.00000023	-2.32	$464.89K ₿0	$0.0005397 ₿0.00000031	$0.0004656 ₿0.00000022	$12.71K ₿19.56	$464.89K ₿233.74	$464.89K ₿0
4613	OG SMINEM OGSM	$0.000000004726 ₿0.00000000000019	-11.34	$472.57K ₿0	$0.000000005343 ₿0.00000000000030	$0.000000004602 ₿0.00000000000019	$5.87K ₿0.88	$472.57K ₿19.22	$472.57K ₿0
4614	Aston Martin Cognizant Fan Token AM	$0.1703 ₿0.000011	0.17	$472.04K ₿24.89	$0.1718 ₿0.000011	$0.1676 ₿0.000010	$62.06K ₿5.17	$1.7M ₿113.83	$472.04K ₿24.89
4616	OmniCat OMNI	$0.0000113 ₿0.0000000080	-0.97	$471.65K ₿335.89	$0.00001308 ₿0.0000000084	$0.00001117 ₿0.0000000079	$41.3K ₿43.4	$514.37K ₿366.32	$471.65K ₿335.89
4617	BlockGames BLOCK	$0.000697	-2.42	$473.61K	$0.0007424	$0.0006735	$134.32K	$697.17K	$473.61K
4618	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4622	Soyjak SOY	$0.0004832	2.14	$471.03K	$0.0006252	$0.0004726	$21.95K	$471.03K	$471.03K
4624	ZoidPay ZPAY	$0.0012 ₿0.00000021	2.53	$470.45K ₿86.25	$0.00121 ₿0.00000024	$0.00115 ₿0.00000021	$217.79K ₿6.69	$840.08K ₿154.01	$470.45K ₿86.25
4627	Hubble HBB	$0.006876 ₿0.0000040	-0.46	$469.53K ₿271.32	$0.007095 ₿0.0000041	$0.006879 ₿0.0000039	$211.61 ₿8.39	$687.62K ₿403.38	$469.53K ₿271.32
4628	Walken WLKN	$0.0003209 ₿0.000000095	0.76	$469.33K ₿60.78	$0.0003244 ₿0.000000098	$0.0003097 ₿0.000000094	$69.74K ₿29.28	$641.82K ₿191.67	$469.33K ₿60.78
4636	Veloce VEXT	$0.001552 ₿0.0000012	-7.35	$464.24K ₿144.16	$0.001678 ₿0.0000012	$0.00144 ₿0.0000011	$60.55K ₿15.27	$465.88K ₿185.81	$464.24K ₿144.16
4641	Dark Frontiers DARK	$0.002151 ₿0.00000050	0.20	$466.62K ₿99.33	$0.002186 ₿0.00000050	$0.002111 ₿0.00000048	$157.2K ₿1.36	$541.98K ₿125.91	$466.62K ₿99.33
4644	The First Meme FIRST	$0.0004635	-0.47	$461.28K	$0.0004952	$0.0004611	$347.02	$461.28K	$461.28K
4645	CyberDEX CYDX	$0.001538	-0.55	$460.78K	$0.00155	$0.00152	$9.88K	$2.46M	$460.78K
4646	SUGAR BUSH SUGAR	$0.0004823	2.63	$460.58K	$0.0004823	$0.0004579	$53.76K	$460.58K	$460.58K
4647	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1652 ₿0.000010	-0.82	$460.49K ₿41.76	$0.1711 ₿0.000010	$0.1638 ₿0.000010	$185.74K ₿7.53	$1.65M ₿108.99	$460.49K ₿41.76
4650	Orcfax FACT	$0.002611 ₿0.00000031	-0.72	$459.95K ₿55.77	$0.002714 ₿0.00000033	$0.002586 ₿0.00000031	$2.22K ₿0.14	$2.61M ₿316.58	$459.95K ₿55.77
4651	Elk Finance ELK	$0.0285 ₿0.0000022	-2.73	$459.81K ₿30.91	$0.02933 ₿0.0000022	$0.02832 ₿0.0000022	$4.21K ₿1.01	$1.21M ₿95.41	$459.81K ₿30.91
4652	dexie bucks DBX	$0.04656	-0.31	$459.59K	$0.04761	$0.04647	$118.04	$4.66M	$459.59K
4654	Choise.ai CHO	$0.004193 ₿0.0000017	-2.75	$459.44K ₿189.64	$0.004314 ₿0.0000019	$0.00419 ₿0.0000015	$1.34M ₿44.24	$4.19M ₿1.73K	$459.44K ₿189.64
4655	Suicune HSUI	$0.001874 ₿0.00000033	-4.62	$459.34K ₿0	$0.002002 ₿0.0000016	$0.00188 ₿0.00000033	$19.19 ₿0.31	$459.34K ₿396.55	$459.34K ₿0
4656	BoringDAO BORING	$0.0002678 ₿0.000000060	-12.03	$458.7K ₿95.49	$0.0003045 ₿0.000000061	$0.0002653 ₿0.000000058	$59.13K ₿9.16	$458.7K ₿95.49	$458.7K ₿95.49
4661	Heroes of NFT HON	$0.005417 ₿0.00000026	-2.62	$457.75K ₿19.44	$0.00561 ₿0.00000027	$0.00536 ₿0.00000026	$919.72 ₿0.18	$1.08M ₿53.64	$457.75K ₿19.44
4662	Revenue Coin RVC	$0.00053 ₿0.000000046	-0.01*	$457.15K ₿39.86	$0.0005308 ₿0.000000046	$0.0005281 ₿0.000000045	$795.38 ₿0.07	$916.74K ₿79.94	$457.15K ₿39.86
4665	ZAP ZAP	$0.004174	-0.79	$456K	$0.004209	$0.004033	$77.28K	$1.46M	$456K
4667	Thumb THUMB	$0.002201	0.14	$455.48K	$0.002326	$0.002136	$7.35K	$455.48K	$455.48K
4672	GoodBoy GOODBOY	$0.0004542	-2.18	$454.3K	$0.000466	$0.0004492	$4.54	$454.3K	$454.3K
4674	E4C E4C	$0.004175	-4.57	$453.88K	$0.004453	$0.004166	$91.5K	$4.18M	$453.88K
4677	Deep Whales AI DEEPAI	$0.00451	-13.68	$450.92K	$0.005237	$0.004509	$2.99K	$450.92K	$450.92K
4679	Ferma FERMA	$0.04095 ₿0.0000022	-0.72	$450.58K ₿24.22	$0.0414 ₿0.0000022	$0.04096 ₿0.0000013	$205.7K ₿1.29	$450.58K ₿24.22	$450.58K ₿24.22
4681	0chain ZCN	$0.009288 ₿0.0000023	8.38	$449.37K ₿112.72	$0.009768 ₿0.0000023	$0.008278 ₿0.0000021	$2.01K ₿0.05	$3.71M ₿931.55	$449.37K ₿112.72
4682	Monai MONAI	$0.01642 ₿0.0000066	-6.84	$449.08K ₿159.41	$0.0181 ₿0.0000085	$0.01633 ₿0.0000066	$65.48K ₿7.63	$1.52M ₿613.11	$449.08K ₿159.41
4684	Biometric Financial BIOFI	$0.0001093 ₿0.000000022	-3.07	$448.32K ₿69.64	$0.00012 ₿0.000000024	$0.0001094 ₿0.000000022	$4.3K ₿1.03	$1.09M ₿225	$448.32K ₿69.64
4685	CHARLES CHARLES	$0.0149	1.83	$447.82K	$0.01504	$0.01462	$40.72	$447.82K	$447.82K
4686	Blink Galaxy GQ	$0.00007334 ₿0.000000018	-1.23	$447.25K ₿117.23	$0.00007559 ₿0.000000020	$0.00007318 ₿0.000000017	$73.09K ₿36.37	$477.39K ₿122.07	$447.25K ₿117.23
4687	Coconut Chicken $CCC	$0.00004788 ₿0.0000000067	24.47	$447.31K ₿65.63	$0.00005052 ₿0.0000000078	$0.00003753 ₿0.0000000066	$16.15K ₿0.69	$447.31K ₿65.63	$447.31K ₿65.63
4688	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09273 ₿0.00000086	$0.07673 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4689	KLAUS KLAUS	$0.000446	2.70	$446.03K	$0.0004501	$0.0003801	$46.11K	$446.03K	$446.03K
4690	Elon ELON	$0.0000006507	-2.93	$445.91K	$0.0000008599	$0.0000006494	$55.57K	$445.91K	$445.91K
4693	Agents AI AGENT	$0.0004473	-12.06	$445.18K	$0.0005258	$0.000445	$5.21K	$445.18K	$445.18K
4694	Croak $CROAK	$0.0002208	1.20	$444.89K	$0.0002315	$0.0002174	$1.69K	$444.89K	$444.89K
4695	INFERNO INF	$0.0000001461	-1.89	$443.02K	$0.0000001593	$0.0000001415	$1.04K	$443.02K	$443.02K
4698	YEETI 液体 YEETI	$0.0004424	0.31	$442.4K	$0.0004424	$0.000441	$284.76	$442.4K	$442.4K
4700	Xing Xing XING	$0.0004483	-2.25	$441.35K	$0.0004962	$0.0004461	$3.49K	$441.35K	$441.35K
4702	Bolt BOLT	$0.0004414 ₿0.000000049	-4.29	$440.84K ₿49.72	$0.000469 ₿0.000000054	$0.0004407 ₿0.000000048	$172.76 ₿2.14	$440.84K ₿49.72	$440.84K ₿49.72
4704	BetSwirl BETS	$0.0001321 ₿0.000000010	1.09	$440.77K ₿50.73	$0.0001369 ₿0.000000010	$0.0001296 ₿0.000000010	$173.67 ₿0.1	$856.97K ₿75.51	$440.77K ₿50.73
4709	Script Network SCPT	$0.0005341 ₿0.00000057	-2.49	$437.13K ₿152.82	$0.000567 ₿0.00000064	$0.0005329 ₿0.00000055	$229.51K ₿30.33	$524.01K ₿580.51	$437.13K ₿152.82
4711	Kroma KRO	$0.00484	-3.00	$437.18K	$0.00499	$0.00464	$260.88	$1.19M	$437.18K
4712	Draggy CTO DRAGGY	$0.000000001035	-2.61	$435.45K	$0.000000001079	$0.000000001035	$607.51	$435.45K	$435.45K
4713	cLINK CLINK	$0.2664 ₿0.0000050	-0.65	$435.76K ₿49.27	$0.276 ₿0.0000051	$0.2658 ₿0.0000050	$0 ₿0	$435.76K ₿49.27	$435.76K ₿49.27
4714	NvirWorld NVIR	$0.0003397 ₿0.00000023	0.32	$425.76K ₿284.73	$0.000348 ₿0.00000024	$0.0003297 ₿0.00000022	$126.07K ₿22.02	$3.55M ₿2.53K	$425.76K ₿284.73
4719	catownkimono COK	$0.0000004353	1.44	$433.16K	$0.0000004685	$0.000000426	$84.79K	$433.16K	$433.16K
4722	Atua AI TUA	$0.00008663	-15.94	$433.18K	$0.0001032	$0.00008432	$27.74K	$433.18K	$433.18K
4723	Horizon Protocol HZN	$0.00227 ₿0.00000074	-2.00	$433.06K ₿118.52	$0.00241 ₿0.00000075	$0.00227 ₿0.00000072	$3.29K ₿0.93	$582.27K ₿179.29	$433.06K ₿118.52
4724	VPS Ai VPS	$0.004917 ₿0.00000060	0.27	$432.95K ₿52.92	$0.005019 ₿0.00000066	$0.004848 ₿0.00000051	$76.03 ₿1.81	$491.76K ₿60.1	$432.95K ₿52.92
4725	CLAPCAT $CLAP	$0.0005442	9.46	$433.31K	$0.0005818	$0.0004972	$5.59K	$433.31K	$433.31K
4729	Crowns CWS	$0.07442 ₿0.0000081	-0.39	$431.35K ₿47.56	$0.07602 ₿0.0000084	$0.07414 ₿0.0000074	$87.59K ₿6.56	$569.04K ₿62.74	$431.35K ₿47.56
4732	Degen Zoo DZOO	$0.001021 ₿0.00000017	-0.76	$429.38K ₿68.41	$0.001032 ₿0.00000022	$0.00102 ₿0.00000017	$1.43 ₿13.05	$546.27K ₿92.32	$429.38K ₿68.41
4733	THREE $THREE	$0.004288	-3.60	$428.83K	$0.004556	$0.003779	$44.74K	$428.83K	$428.83K
4734	Kiba Inu KIBA	$0.0000005339 ₿0.000000000064	-7.60	$428.52K ₿52.27	$0.0000005782 ₿0.000000000066	$0.0000005333 ₿0.000000000062	$62.38K ₿0.44	$533.77K ₿64.58	$428.52K ₿52.27
4736	Guanciale by Virtuals GUAN	$0.0004328	1.56	$428.21K	$0.0004351	$0.0004229	$55.28K	$428.21K	$428.21K
4737	Rocky ROCKY	$0.0004286	-1.49	$427.66K	$0.0004711	$0.000418	$351.26K	$427.66K	$427.66K
4739	Amepay AME	$0.000427 ₿0.000000035	-1.57	$427.08K ₿35.52	$0.0004391 ₿0.000000041	$0.0004178 ₿0.000000035	$57.53K ₿0.84	$427.08K ₿35.52	$427.08K ₿35.52
4741	Fear FEAR	$0.02406 ₿0.0000027	-5.91	$426.37K ₿49.59	$0.02563 ₿0.0000028	$0.02377 ₿0.0000026	$147.25K ₿7.45	$1M ₿115.52	$426.37K ₿49.59
4742	MEME (Ordinals) MEME	$4.25 ₿0.00091	1.70	$425.28K ₿91.82	$4.3 ₿0.0010	$4.14 ₿0.00067	$57.41K ₿20.22	$425.28K ₿91.82	$425.28K ₿91.82
4745	tobi TOBI	$0.0004268	1.75	$426.68K	$0.0004601	$0.0004071	$10.97K	$426.68K	$426.68K
4748	Badmad Robots METAL	$0.0005412 ₿0.00000073	6.23	$422.56K ₿529.52	$0.0005492 ₿0.0000014	$0.0005006 ₿0.00000069	$60.85K ₿7.24	$1.49M ₿2.02K	$422.56K ₿529.52
4749	Baby Wen BWEN	$0.004249	-0.14	$422.85K	$0.004504	$0.004211	$122.36	$422.85K	$422.85K
4751	Poncho PONCHO	$0.04211 ₿0.0000060	-1.31	$421.16K ₿0	$0.04543 ₿0.0000075	$0.04204 ₿0.0000055	$1.14K ₿3.4	$421.16K ₿60.31	$421.16K ₿0
4752	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2349 ₿0.0000022	$0.2146 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4755	AlienXChain AIX	$0.003368	-0.15	$421.08K	$0.00338	$0.003362	$56.33K	$3.23M	$421.08K
4758	Sommelier SOMM	$0.001155 ₿0.0000023	3.54	$420.31K ₿665.5	$0.001225 ₿0.0000024	$0.00109 ₿0.0000021	$523.78 ₿1.44	$577.57K ₿1.16K	$420.31K ₿665.5
4759	Duck AI DUCKAI	$0.0004176	-8.66	$420.24K	$0.0004856	$0.0004182	$4.98K	$420.24K	$420.24K
4761	UniLend Finance UFT	$0.0042 ₿0.0000077	-3.85	$420.08K ₿769.42	$0.004473 ₿0.0000079	$0.004 ₿0.0000076	$52.71K ₿63.05	$420.08K ₿769.42	$420.08K ₿769.42
4764	MOSS AI MOSS	$0.0004623	-3.21	$418.17K	$0.0005046	$0.0004524	$401.4K	$418.17K	$418.17K
4765	Tokoin TOKO	$0.0002233 ₿0.000000018	1.57	$417.56K ₿10.95	$0.000226 ₿0.000000018	$0.0002197 ₿0.000000018	$82.1K ₿2.51	$446.37K ₿37.63	$417.56K ₿10.95
4766	Dagknight Dog DOGK	$0.000184	-0.07	$417.32K	$0.000196	$0.0001719	$4.19K	$417.32K	$417.32K
4768	Spacemesh $SMH	$0.005805 ₿0.000048	-11.54	$417.1K ₿0	$0.006596 ₿0.000050	$0.005711 ₿0.000046	$194.87K ₿10.88	$417.1K	$417.1K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}