Page de résultats 30 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6261	Pisces PISCES	$0.0001938	13.35	$192.94K	$0.0001957	$0.0001693	$761	$192.94K	$192.94K
6264	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006091 ₿0.0000000059	$0.0004941 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6268	peanie PEANIE	$0.0001946	4.20	$191.99K	$0.0001969	$0.00018	$33.21	$191.99K	$191.99K
6277	Evan EVAN	$0.0001909	1.06	$190.89K	$0.0001919	$0.0001847	$70.39K	$190.89K	$190.89K
6284	littlemanyu MANYU	$0.0001893	4.06	$190.15K	$0.0001944	$0.0001756	$819.82	$190.15K	$190.15K
6292	AI Market Compass AIM	$0.004787	2.05	$189.33K	$0.004795	$0.004688	$2.29	$189.33K	$189.33K
6296	X world Games XWG	$0.00005521 ₿0.000000030	0.75	$188.76K ₿102.05	$0.0001257 ₿0.000000032	$0.00005479 ₿0.000000029	$26.04 ₿2.33	$548.79K ₿300.28	$188.76K ₿102.05
6301	BCREPE BCRE	$0.000314	-0.52	$188.46K	$0.0003232	$0.0003139	$9.4K	$188.46K	$188.46K
6302	Wat WAT	$0.0000004446	14.63	$188.29K	$0.0000004519	$0.0000003648	$59.79K	$188.29K	$188.29K
6303	MNet Continuum NUUM	$0.001419 ₿0.00000062	1.64	$188.28K ₿0	$0.001441 ₿0.00000067	$0.001347 ₿0.00000059	$2.71K ₿2.99	$1.42M ₿625.96	$188.28K ₿0
6312	monkeyhaircut MONK	$0.0001842 ₿0.00000011	0.07	$186.76K ₿0	$0.0001869 ₿0.00000012	$0.000182 ₿0.00000010	$55.43K ₿1.98	$186.76K ₿112.03	$186.76K ₿0
6325	Twin Protocol TWIN	$0.0007052	-2.29	$185.74K	$0.0007238	$0.0006537	$1.37K	$706.38K	$185.74K
6331	Swarm SWARM	$0.0001849 ₿0.00039	0	$184.95K ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6338	tobi TOBI	$0.0001855	11.12	$184.43K	$0.0001874	$0.0001615	$2.5K	$184.43K	$184.43K
6339	GHOAD GHOAD	$0.0000461	9.12	$184.43K	$0.00004781	$0.00003762	$4.36K	$184.43K	$184.43K
6342	Razor Network RAZOR	$0.0003282 ₿0.00000011	0.68	$184.22K ₿64.53	$0.0003282 ₿0.00000011	$0.0003232 ₿0.00000011	$13.04 ₿0.67	$328.26K ₿115	$184.22K ₿64.53
6349	TIMES $TIMES	$0.0003728	12.80	$183.63K	$0.0003776	$0.0003255	$34.22	$372.81K	$183.63K
6354	Catana CATANA	$0.0001831	1.66	$183.18K	$0.0001842	$0.0001708	$85.46K	$183.18K	$183.18K
6355	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.22 ₿0.000011	$1.13 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6358	Stash Inu STASH	$0.00001927 ₿0.000000024	-3.52	$182.3K ₿0	$0.0000204 ₿0.000000026	$0.00001917 ₿0.000000021	$45.45K ₿7.14	$182.3K ₿244.04	$182.3K ₿0
6362	SANSHU! SANSHU!	$0.000182 ₿0.000000094	-4.88	$182.09K ₿94.67	$0.0001938 ₿0.000000096	$0.0001713 ₿0.000000094	$960.9 ₿0.01	$182.09K ₿94.67	$182.09K ₿94.67
6375	BaseSwap BSWAP	$0.02509 ₿0.000019	4.56	$181.26K ₿0	$0.02676 ₿0.000021	$0.02381 ₿0.000018	$6.11K ₿4.68	$251.33K ₿4.09	$181.26K ₿0
6380	Mellow Man MELLOW	$0.002593	-1.54	$180.25K	$0.002638	$0.002423	$1.09K	$180.25K	$180.25K
6387	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6391	Curtis CURTIS	$0.0001806	10.13	$179.04K	$0.0001823	$0.0001615	$717.25	$179.04K	$179.04K
6398	Astrovault AXV	$0.001886 ₿0.0000023	5.24	$178.11K ₿40.09	$0.001903 ₿0.0000023	$0.001792 ₿0.0000022	$4.72K ₿0.77	$414.16K ₿495.34	$178.11K ₿40.09
6400	Gold Fever Native Gold NGL	$0.004516 ₿0.0000024	1.79	$177.87K ₿103.12	$0.004709 ₿0.0000025	$0.004225 ₿0.0000024	$13.57K ₿1.65	$867.76K ₿427.62	$177.87K ₿103.12
6404	The Resistance Cat $RECA	$0.01798	7.60	$177.04K	$0.01828	$0.01562	$2.08K	$179.48K	$177.04K
6415	MOE MOE	$0.0001853	7.48	$175.06K	$0.0001871	$0.0001707	$582.31	$175.06K	$175.06K
6418	AgentLayer AGENT	$0.0002083	-0.56	$174.85K	$0.0002101	$0.0002073	$77.3K	$207.99K	$174.85K
6419	Sage Universe SAGE	$0.0001738	1.99	$174.78K	$0.0001786	$0.000163	$223.13	$174.78K	$174.78K
6423	COCO COIN COCO	$0.0000051	4.00	$174.33K	$0.0000051	$0.000004869	$2.33K	$174.33K	$174.33K
6426	Super Suiyan SUIYAN	$0.00001773	-1.44	$173.82K	$0.00002203	$0.0000172	$4.92K	$175.85K	$173.82K
6427	KIKICat KIKI	$0.0001708	-0.94	$173.78K	$0.0001768	$0.0001624	$51.49K	$173.78K	$173.78K
6430	3DPass P3D	$0.0004087 ₿0.00000022	-6.41	$173.57K ₿0	$0.0004427 ₿0.00000026	$0.0003697 ₿0.00000022	$908.43 ₿2.12	$294.14K	$173.57K ₿0
6441	Roobee ROOBEE	$0.0001433 ₿0.000000015	0.53	$172.61K ₿18.83	$0.0001442 ₿0.000000016	$0.00014 ₿0.000000015	$113.89K ₿2.4	$773.84K ₿84.42	$172.61K ₿18.83
6442	Spacemesh $SMH	$0.002398 ₿0.000048	40.97	$172.31K ₿0	$0.002399 ₿0.000050	$0.0015 ₿0.000046	$2.92K ₿10.88	$172.31K	$172.31K ₿0
6446	Silly Dragon SILLY	$0.0001709 ₿0.00000039	12.83	$171.83K ₿391.36	$0.000172 ₿0.00000041	$0.000138 ₿0.00000038	$281.36K ₿86.64	$171.83K ₿391.36	$171.83K ₿391.36
6448	MYSTCL MYST	$24.5 ₿0.015	5.51	$171.7K ₿0	$24.75 ₿0.018	$22.48 ₿0.014	$748.67 ₿2.56	$171.7K ₿101.44	$171.7K ₿0
6452	OraiDEX ORAIX	$0.0003056 ₿0.00000025	19.75	$171.11K ₿110.94	$0.0003061 ₿0.00000025	$0.0002552 ₿0.00000024	$403.67 ₿3.69	$225.72K ₿187.87	$171.11K ₿110.94
6454	Interlay INTR	$0.0007402 ₿0.00000064	33.75	$170.96K ₿97.89	$0.0007935 ₿0.00000065	$0.0005343 ₿0.00000062	$11.22K ₿0.28	$743.32K ₿642.22	$170.96K ₿97.89
6456	Chain Guardians CGG	$0.001526 ₿0.00000069	-5.63	$170.77K ₿69.79	$0.003333 ₿0.00000070	$0.001472 ₿0.00000068	$24.93 ₿0.51	$183.13K ₿83.75	$170.77K ₿69.79
6457	KAGE NETWORK KAGE	$0.001704	9.90	$170.76K	$0.001723	$0.001534	$1.01K	$170.76K	$170.76K
6459	PIGU PIGU	$0.00000172	15.73	$170.55K	$0.000001749	$0.000001419	$4.62K	$170.55K	$170.55K
6461	Bitcicoin BITCI	$0.00002014 ₿0.000000021	6.60	$170.25K ₿180.13	$0.00002409 ₿0.000000021	$0.00001454 ₿0.000000020	$2.81K ₿10.14	$419.22K ₿443.55	$170.25K ₿180.13
6465	Pesto the Baby King Penguin PESTO	$0.0001685	4.62	$169.32K	$0.0001712	$0.0001552	$390.09	$169.32K	$169.32K
6470	Cheese CHEESE	$0.00017	3.61	$169.06K	$0.000172	$0.0001564	$154.37	$169.06K	$169.06K
6476	Normilio NORMILIO	$0.0001835	4.37	$168.12K	$0.0001856	$0.0001692	$443.48	$168.12K	$168.12K
6477	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6478	FARM FARM	$0.1396	35.25	$167.6K	$0.154	$0.102	$6.82K	$167.6K	$167.6K
6487	Kira the Injective Cat KIRA	$0.00000242 ₿0.0000000012	22.35	$166.52K ₿86.37	$0.000002489 ₿0.0000000013	$0.00000198 ₿0.0000000012	$31.89 ₿1.07	$166.52K ₿86.37	$166.52K ₿86.37
6491	el gato ELGATO	$0.00001626 ₿0.0000000023	0.90	$166.18K ₿0	$0.00001739 ₿0.0000000028	$0.00001481 ₿0.0000000023	$1.48K ₿0.36	$166.18K ₿23.65	$166.18K ₿0
6498	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6501	first reply SIRIUS	$0.0001702	2.97	$165.15K	$0.000175	$0.0001583	$351.82	$165.15K	$165.15K
6509	Enjinstarter EJS	$0.00003975 ₿0.00000012	-4.00	$164.62K ₿478.75	$0.00004274 ₿0.00000012	$0.00003963 ₿0.00000011	$123.84 ₿5	$196.34K ₿593.39	$164.62K ₿478.75
6511	Solidly SOLID	$0.0125 ₿0.0000078	1.38	$164.57K ₿65.85	$0.01259 ₿0.0000081	$0.0123 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6520	Agent S S	$0.0001654	15.30	$163.92K	$0.000168	$0.0001415	$1.75K	$163.92K	$163.92K
6521	nftxbt NFTXBT	$0.0001623	22.74	$163.92K	$0.0001722	$0.0001312	$2.44K	$163.92K	$163.92K
6525	Skillful AI SKAI	$0.00144	-0.33	$163.36K	$0.001449	$0.001438	$10.29K	$1.44M	$163.36K
6533	Kintsugi KINT	$0.04382 ₿0.000016	9.19	$162.55K ₿37.48	$0.04399 ₿0.000017	$0.03909 ₿0.000015	$9.27K ₿0.58	$439.77K ₿166.26	$162.55K ₿37.48
6538	Kick KICK	$0.001332 ₿0.00000034	-0.67	$161.73K ₿41.65	$0.001341 ₿0.00000035	$0.00133 ₿0.00000033	$2.09 ₿2.98	$161.73K ₿41.65	$161.73K ₿41.65
6539	Possum PSM	$0.00002693 ₿0.000000013	-0.45	$161.6K ₿0	$0.00002724 ₿0.000000014	$0.00002691 ₿0.000000013	$148.7 ₿0.13	$269.33K ₿139.49	$161.6K ₿0
6545	SAIKO•HAMSTER $SAIKO	$0.007673	-0.78	$161.14K	$0.007747	$0.007641	$78.02	$161.14K	$161.14K
6548	SANTA HAT SANTAHAT	$0.0001605	9.93	$160.99K	$0.0001669	$0.000142	$3.55K	$160.99K	$160.99K
6559	Satori Network SATORI	$0.2398	14.29	$160.01K	$0.2399	$0.1998	$116.13	$167.94K	$160.01K
6560	Draggy CTO DRAGGY	$0.00000000038	4.19	$159.97K	$0.000000000384	$0.000000000353	$205.64	$159.97K	$159.97K
6567	Clube Atlético Mineiro Fan Token GALO	$0.0337 ₿0.0000045	2.42	$159.16K ₿17.11	$0.03395 ₿0.0000045	$0.03291 ₿0.0000042	$12.33K ₿0.22	$337.21K ₿45.15	$159.16K ₿17.11
6568	MetaZero MZERO	$0.001587 ₿0.0000035	6.34	$159.13K ₿0	$0.001816 ₿0.0000038	$0.001467 ₿0.0000033	$53.99K ₿10.91	$159.13K	$159.13K ₿0
6569	Aiwithdaddyissues SHEGEN	$0.0001588	2.98	$159.1K	$0.0001604	$0.000149	$173.56K	$159.1K	$159.1K
6574	Major Frog MAJOR	$0.0001599	5.97	$158.25K	$0.0001599	$0.0001508	$69.85K	$158.25K	$158.25K
6582	ScarQuest SCAR	$0.00005518 ₿0.000000045	1.56	$157.23K ₿107.8	$0.00005554 ₿0.000000049	$0.00005399 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6584	sci-hub SCIHUB	$0.0001572	2.86	$156.77K	$0.0001615	$0.0001478	$11.83K	$156.77K	$156.77K
6587	iCommunity ICOM	$0.002598 ₿0.00000017	114.94	$156.64K ₿0	$0.002989 ₿0.00000018	$0.001209 ₿0.00000017	$1.16K ₿0	$254.18K ₿17.75	$156.64K ₿0
6589	AI PIN AI	$0.001563 ₿0.0000015	5.79	$156.63K ₿36.68	$0.001581 ₿0.0000017	$0.001451 ₿0.0000015	$131.14 ₿1.08	$156.63K ₿158.76	$156.63K ₿36.68
6600	Quad Terminal QUAD	$0.0006209 ₿0.00000013	-1.16	$155.41K ₿33.51	$0.0006735 ₿0.00000013	$0.0005861 ₿0.00000013	$1.19K ₿0	$247.18K ₿53.43	$155.41K ₿33.51
6601	JHH JHH	$0.00000001561	2.28	$155.41K	$0.00000001583	$0.00000001431	$1.17K	$155.41K	$155.41K
6611	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	-4.69	$154.43K ₿20.29	$0.000009973 ₿0.000000000096	$0.000008799 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6612	PIP PIP	$0.0002868 ₿0.0000019	0.03	$154.3K ₿364.54	$0.0002916 ₿0.0000019	$0.0002829 ₿0.0000019	$11.87K ₿2.1	$287.49K ₿2K	$154.3K ₿364.54
6618	Top Hat HAT	$0.0001549	2.48	$153.62K	$0.0001653	$0.0001458	$10.53K	$153.62K	$153.62K
6621	Just a chill guy (ETH) CHILLGUY	$0.0001535	0.36	$153.53K	$0.0001565	$0.0001492	$135.12	$153.53K	$153.53K
6622	Centience CENTS	$0.0001535	8.46	$153.48K	$0.0001546	$0.0001415	$81.77K	$153.48K	$153.48K
6623	Thorstarter XRUNE	$0.001344 ₿0.00000032	6.51	$153.43K ₿36.45	$0.00136 ₿0.00000033	$0.001229 ₿0.00000031	$1.73K ₿0.32	$719.53K ₿170.93	$153.43K ₿36.45
6624	Woonkly Power WOOP	$0.0001533 ₿0.000000072	1.38	$153.4K ₿16.75	$0.0001544 ₿0.000000080	$0.0001504 ₿0.000000071	$5.97 ₿4.86	$153.4K ₿29.67	$153.4K ₿16.75
6628	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.23K ₿120.61	$0.0187 ₿0.00000018	$0.01688 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.23K ₿120.61
6633	Cogito Finance CGV	$0.001801 ₿0.0000023	6.30	$152.34K ₿221.82	$0.001805 ₿0.0000024	$0.001672 ₿0.0000023	$21.73 ₿4.29	$1.8M ₿2.37K	$152.34K ₿221.82
6635	PowerTrade Fuel PTF	$0.006256 ₿0.00000019	-3.00	$152.27K ₿4.85	$0.006479 ₿0.00000019	$0.004435 ₿0.00000018	$79.57K ₿1.13	$2.48M ₿78.92	$152.27K ₿4.85
6639	Super Useless Token SUT	$0.004454	8.21	$151.98K	$0.004603	$0.004116	$56.1	$293.99K	$151.98K
6643	Bitcat BITCAT	$0.0001522	0.44	$151.6K	$0.0001592 ₿0.	$0.00014 ₿0.	$9.61K ₿0	$151.6K	$151.6K
6669	Calaxy CLXY	$0.001623 ₿0.00000092	2.83	$149.54K ₿84.87	$0.001916 ₿0.00000098	$0.001426 ₿0.00000092	$10.97K ₿0.08	$1.62M ₿921.41	$149.54K ₿84.87
6671	Furmula FURM	$0.0001988	3.87	$149.29K	$0.0002019	$0.000185	$140.23K	$183.62K	$149.29K
6677	PanoVerse PANO	$0.005326 ₿0.0000019	6.56	$149.14K ₿53.64	$0.005348 ₿0.0000020	$0.004963 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6680	Perion PERC	$0.003688 ₿0.0000057	-0.75	$148.95K ₿165.24	$0.003723 ₿0.0000066	$0.003663 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6682	VEMP Horizon VEMP	$0.0002975 ₿0.00000011	1.33	$148.87K ₿31.51	$0.0003041 ₿0.00000011	$0.0002906 ₿0.00000011	$56.35K ₿3.37	$148.87K ₿92.16	$148.87K ₿31.51
6685	Avive AVIVE	$0.00004997 ₿0.00000028	0.28	$148.47K ₿0	$0.00005035 ₿0.	$0.00004966 ₿0.	$45.5 ₿0	$478.18K ₿2.85K	$148.47K ₿0
6694	Kryptonite SEILOR	$0.0003912 ₿0.00000066	5.84	$147.8K ₿223.37	$0.0004127 ₿0.00000072	$0.0003625 ₿0.00000063	$16K ₿2.14	$402.73K ₿660.86	$147.8K ₿223.37
6701	Uniswap Protocol UNI	$0.0001486 ₿0.00022	50.93	$147.32K ₿5.54K	$0.0001712 ₿0.	$0.00009848 ₿0.	$6.69K ₿0	$147.32K	$147.32K ₿5.54K
6705	TIME TIME	$0.0000003172	4.20	$146.92K	$0.000000321	$0.0000003023	$54	$146.92K	$146.92K
6706	Gamestarter GAME	$0.00206 ₿0.0000029	5.85	$146.81K ₿90.72	$0.002068 ₿0.0000030	$0.001824 ₿0.0000028	$9.22K ₿2.67	$206.82K ₿298.23	$146.81K ₿90.72
6707	Morph AI MORPHAI	$0.001467	-0.63	$146.8K	$0.001499	$0.001465	$53.67	$146.8K	$146.8K
6709	Soyjak SOY	$0.0001505	4.60	$146.75K	$0.0001525	$0.0001398	$396.51	$146.75K	$146.75K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}