Page de résultats 30 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6293	SpaceCatch CATCH	$0.003501 ₿0.000029	-5.02	$187.59K ₿0	$0.003701 ₿0.000030	$0.003505 ₿0.000028	$34.03K ₿9.36	$350.12K ₿2.92K	$187.59K ₿0
6294	GHOAD GHOAD	$0.00004686	10.49	$187.48K	$0.00004691	$0.00003762	$4.22K	$187.48K	$187.48K
6303	MindCoin MIND	$0.000002479	-2.79	$186.03K	$0.000002579	$0.00000247	$36.04	$186.03K	$186.03K
6304	TIMES $TIMES	$0.0003747	14.08	$186.01K	$0.0003776	$0.000324	$34.48	$377.66K	$186.01K
6305	Sonic Name Service SNS	$0.003613	33.56	$185.92K	$0.003689	$0.002695	$2.48K	$352.72K	$185.92K
6306	Evan EVAN	$0.0001859	-1.58	$185.88K	$0.0001889	$0.0001847	$70.19K	$185.88K	$185.88K
6309	Lumos LUMOS	$0.0000001588	25.77	$186K	$0.0000001604	$0.0000001261	$2.05K	$221.82K	$186K
6312	Swarm SWARM	$0.0001849 ₿0.00039	0	$184.95K ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6316	Twin Protocol TWIN	$0.0007017	-2.78	$184.52K	$0.0007238	$0.0006537	$1.36K	$701.75K	$184.52K
6322	EchoLeaks by Virtuals ECHO	$0.0001845	18.64	$187.15K	$0.0001884	$0.0001495	$194.97	$187.15K	$187.15K
6326	Razor Network RAZOR	$0.0003273 ₿0.00000011	0.42	$183.72K ₿64.53	$0.0003265 ₿0.00000011	$0.0003232 ₿0.00000011	$10.74 ₿0.67	$327.36K ₿115	$183.72K ₿64.53
6333	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.22 ₿0.000011	$1.12 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6336	Gold Fever Native Gold NGL	$0.004454 ₿0.0000024	-2.24	$182.6K ₿103.12	$0.004563 ₿0.0000025	$0.004225 ₿0.0000024	$13.44K ₿1.65	$890.84K ₿427.62	$182.6K ₿103.12
6338	monkeyhaircut MONK	$0.000182 ₿0.00000011	-1.68	$182.01K ₿0	$0.0001868 ₿0.00000012	$0.000182 ₿0.00000010	$53K ₿1.98	$182.01K ₿112.03	$182.01K ₿0
6340	BaseSwap BSWAP	$0.02523 ₿0.000019	4.03	$181.83K ₿0	$0.02676 ₿0.000021	$0.02379 ₿0.000018	$5.81K ₿4.68	$252.12K ₿4.09	$181.83K ₿0
6341	Catana CATANA	$0.0001817	-2.73	$181.73K	$0.0001871	$0.0001708	$86.09K	$181.73K	$181.73K
6346	Stash Inu STASH	$0.00001949 ₿0.000000024	-2.42	$181.38K ₿0	$0.0000204 ₿0.000000026	$0.00001917 ₿0.000000021	$46.62K ₿7.14	$181.38K ₿244.04	$181.38K ₿0
6347	Burt BURT	$0.0001813	1.41	$181.36K	$0.0001953	$0.0001697	$32.64K	$181.36K	$181.36K
6357	Virtu by Virtuals VIRTU	$0.0001808	16.71	$180.58K	$0.0001837	$0.0001507	$1.72K	$180.58K	$180.58K
6365	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6367	Mellow Man MELLOW	$0.002583	-0.95	$179.32K	$0.002638	$0.002423	$1.88K	$179.32K	$179.32K
6371	The Resistance Cat $RECA	$0.01817	10.15	$178.92K	$0.01776	$0.01562	$1.98K	$181.39K	$178.92K
6373	SANSHU! SANSHU!	$0.0001785 ₿0.000000094	-6.73	$178.54K ₿94.67	$0.0001938 ₿0.000000096	$0.0001713 ₿0.000000094	$953.59 ₿0.01	$178.54K ₿94.67	$178.54K ₿94.67
6378	MetaZero MZERO	$0.001784 ₿0.0000035	19.35	$178.12K ₿0	$0.001781 ₿0.0000038	$0.001467 ₿0.0000033	$63.86K ₿10.91	$178.12K	$178.12K ₿0
6391	CryptoFarmers FARM	$0.005953	-18.25	$177.12K	$0.007312	$0.005953	$671.44	$297.66K	$177.12K
6395	Sage Universe SAGE	$0.0001764	2.13	$176.42K	$0.0001765	$0.000163	$301.36	$176.42K	$176.42K
6396	tobi TOBI	$0.0001766	0.71	$176.39K	$0.0001767	$0.0001615	$2.22K	$176.39K	$176.39K
6399	Curtis CURTIS	$0.0001763	8.63	$176.33K	$0.0001777	$0.0001579	$681.73	$176.33K	$176.33K
6403	MOE MOE	$0.0001848	6.50	$175.4K	$0.000185	$0.0001698	$572.29	$175.4K	$175.4K
6410	AgentLayer AGENT	$0.000208	-0.79	$174.13K	$0.0002101	$0.0002073	$77.43K	$207.13K	$174.13K
6414	3DPass P3D	$0.0004097 ₿0.00000022	-15.82	$173.95K ₿0	$0.0004868 ₿0.00000026	$0.0003697 ₿0.00000022	$2.06K ₿2.12	$294.78K	$173.95K ₿0
6423	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001726	-1.87	$172.67K	$0.000176	$0.0001719	$157.71	$172.67K	$172.67K
6424	Astrovault AXV	$0.001868 ₿0.0000023	4.71	$172.55K ₿40.09	$0.001868 ₿0.0000023	$0.001784 ₿0.0000022	$1.2K ₿0.77	$412.09K ₿495.34	$172.55K ₿40.09
6426	COCO COIN COCO	$0.000005059	2.67	$172.5K	$0.000005059	$0.000004869	$2.26K	$172.5K	$172.5K
6428	Spacemesh $SMH	$0.002398 ₿0.000048	40.97	$172.34K ₿0	$0.002398 ₿0.000050	$0.0015 ₿0.000046	$2.83K ₿10.88	$172.34K	$172.34K ₿0
6431	KIKICat KIKI	$0.0001653	-1.49	$171.89K	$0.0001768	$0.0001624	$53.5K	$171.89K	$171.89K
6432	Enjinstarter EJS	$0.00004152 ₿0.00000012	-2.06	$171.87K ₿478.75	$0.00004274 ₿0.00000012	$0.00004045 ₿0.00000011	$35.96 ₿5	$204.99K ₿593.39	$171.87K ₿478.75
6440	MYSTCL MYST	$24.45 ₿0.015	5.30	$171.1K ₿0	$24.47 ₿0.018	$22.48 ₿0.014	$747.15 ₿2.56	$171.1K ₿101.44	$171.1K ₿0
6442	Roobee ROOBEE	$0.0001415 ₿0.000000015	-1.33	$170.53K ₿18.83	$0.0001445 ₿0.000000016	$0.00014 ₿0.000000015	$108.87K ₿2.4	$764.51K ₿84.42	$170.53K ₿18.83
6444	Tiamonds [OLD] TIA	$0.0008183 ₿0.00000020	-4.61	$170.26K ₿40.41	$0.0008654 ₿0.00000021	$0.0008126 ₿0.00000016	$61.92 ₿0.67	$826.52K ₿206.32	$170.26K ₿40.41
6446	Cheese CHEESE	$0.0001699	2.74	$169.9K	$0.0001701	$0.0001564	$1.02K	$169.9K	$169.9K
6449	PIGU PIGU	$0.0000017	16.28	$169.74K	$0.00000174	$0.000001419	$4.85K	$169.74K	$169.74K
6451	KAGE NETWORK KAGE	$0.001699	8.86	$169.5K	$0.001699	$0.001534	$997.58	$169.5K	$169.5K
6458	Pesto the Baby King Penguin PESTO	$0.0001687	3.26	$168.67K	$0.0001689	$0.0001552	$64.52	$168.67K	$168.67K
6463	OraiDEX ORAIX	$0.0003001 ₿0.00000025	18.93	$167.98K ₿110.94	$0.0003001 ₿0.00000025	$0.0002523 ₿0.00000024	$205.83 ₿3.69	$221.59K ₿187.87	$167.98K ₿110.94
6464	el gato ELGATO	$0.00001677 ₿0.0000000023	-9.37	$167.78K ₿0	$0.00001851 ₿0.0000000028	$0.00001481 ₿0.0000000023	$883.41 ₿0.36	$167.78K ₿23.65	$167.78K ₿0
6468	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6470	Normilio NORMILIO	$0.0001833	4.03	$167.47K	$0.0001834	$0.0001692	$456.09	$167.47K	$167.47K
6476	FARM FARM	$0.1392	32.83	$167.07K	$0.154	$0.102	$6.51K	$167.07K	$167.07K
6482	Kira the Injective Cat KIRA	$0.000002409 ₿0.0000000012	20.01	$166.6K ₿86.37	$0.00000242 ₿0.0000000013	$0.000001959 ₿0.0000000012	$440.79 ₿1.07	$166.6K ₿86.37	$166.6K ₿86.37
6486	first reply SIRIUS	$0.0001718	3.41	$165.8K	$0.0001719	$0.0001583	$217.14	$165.8K	$165.8K
6491	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6497	Wat WAT	$0.0000003921	2.00	$164.98K	$0.0000004406	$0.0000003648	$55.61K	$164.98K	$164.98K
6500	Solidly SOLID	$0.0125 ₿0.0000078	1.38	$164.57K ₿65.85	$0.01259 ₿0.0000081	$0.0123 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6504	SANTA HAT SANTAHAT	$0.0001649	11.56	$162.22K	$0.0001647	$0.0001417	$5.74K	$162.22K	$162.22K
6514	Skillful AI SKAI	$0.001444	-0.95	$163.71K	$0.001459	$0.001438	$10.65K	$1.44M	$163.71K
6525	OpSec OPSEC	$0.001644 ₿0.000026	19.18	$162.69K ₿2.45K	$0.00169 ₿0.000030	$0.00133 ₿0.000025	$66.18K ₿37.01	$162.69K ₿2.54K	$162.69K ₿2.45K
6526	Uniswap Protocol UNI	$0.0001626 ₿0.00022	81.02	$162.68K ₿5.54K	$0.000164 ₿0.	$0.00008948 ₿0.	$5.59K ₿0	$162.68K	$162.68K ₿5.54K
6530	Possum PSM	$0.0000271 ₿0.000000013	-0.06	$163.46K ₿0	$0.00002724 ₿0.000000014	$0.00002691 ₿0.000000013	$109.79 ₿0.13	$272.43K ₿139.49	$163.46K ₿0
6537	Kick KICK	$0.001332 ₿0.00000034	-0.76	$161.69K ₿41.65	$0.001342 ₿0.00000035	$0.00133 ₿0.00000033	$2.09 ₿2.98	$161.69K ₿41.65	$161.69K ₿41.65
6543	SAIKO•HAMSTER $SAIKO	$0.007673	-1.98	$161.14K	$0.007836	$0.007641	$78.02	$161.14K	$161.14K
6548	Interlay INTR	$0.0006989 ₿0.00000064	37.14	$160.75K ₿97.89	$0.0007795 ₿0.00000065	$0.0005065 ₿0.00000062	$10.25K ₿0.28	$698.95K ₿642.22	$160.75K ₿97.89
6564	Agent S S	$0.0001595	16.04	$159.57K	$0.0001621	$0.0001329	$1.99K	$159.57K	$159.57K
6567	Aiwithdaddyissues SHEGEN	$0.0001594	1.90	$159.39K	$0.0001598	$0.000149	$168.79K	$159.39K	$159.39K
6568	Draggy CTO DRAGGY	$0.000000000378	-1.02	$159.23K	$0.000000000384	$0.000000000353	$1.37K	$159.23K	$159.23K
6570	sci-hub SCIHUB	$0.0001591	3.80	$159.19K	$0.0001615	$0.0001478	$12.03K	$159.19K	$159.19K
6573	Clube Atlético Mineiro Fan Token GALO	$0.03366 ₿0.0000045	3.00	$158.91K ₿17.11	$0.03395 ₿0.0000045	$0.03268 ₿0.0000042	$11.51K ₿0.22	$336.68K ₿45.15	$158.91K ₿17.11
6582	nftxbt NFTXBT	$0.0001582	16.74	$160.01K	$0.0001608	$0.0001312	$2K	$160.01K	$160.01K
6584	ScarQuest SCAR	$0.00005518 ₿0.000000045	1.71	$157.23K ₿107.8	$0.00005554 ₿0.000000049	$0.00005394 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6587	Super Useless Token SUT	$0.004599	13.29	$156.94K	$0.0046	$0.003985	$62.11	$303.58K	$156.94K
6593	AI PIN AI	$0.001562 ₿0.0000015	4.59	$156.22K ₿36.68	$0.001564 ₿0.0000017	$0.001451 ₿0.0000015	$68.83 ₿1.08	$156.22K ₿158.76	$156.22K ₿36.68
6601	JHH JHH	$0.00000001557	0.04	$155.78K	$0.00000001567	$0.00000001431	$1.18K	$155.78K	$155.78K
6608	Kintsugi KINT	$0.0419 ₿0.000016	-1.36	$154.88K ₿37.48	$0.04252 ₿0.000017	$0.03909 ₿0.000015	$9.07K ₿0.58	$419.03K ₿166.26	$154.88K ₿37.48
6609	Quad Terminal QUAD	$0.0006189 ₿0.00000013	-0.77	$154.87K ₿33.51	$0.0006735 ₿0.00000013	$0.0005861 ₿0.00000013	$1.24K ₿0	$246.33K ₿53.43	$154.87K ₿33.51
6610	Thorstarter XRUNE	$0.001356 ₿0.00000032	6.67	$154.82K ₿36.45	$0.00136 ₿0.00000033	$0.001229 ₿0.00000031	$1.55K ₿0.32	$726.06K ₿170.93	$154.82K ₿36.45
6612	PIP PIP	$0.0002895 ₿0.0000019	1.39	$154.46K ₿364.54	$0.0002913 ₿0.0000019	$0.0002829 ₿0.0000019	$11.47K ₿2.1	$287.79K ₿2K	$154.46K ₿364.54
6613	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	-4.69	$154.43K ₿20.29	$0.000009907 ₿0.000000000096	$0.000008741 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6616	Top Hat HAT	$0.0001551	8.33	$154K	$0.0001653	$0.0001382	$13.71K	$154K	$154K
6617	Silly Dragon SILLY	$0.0001538 ₿0.00000039	5.89	$153.84K ₿391.36	$0.0001534 ₿0.00000041	$0.000138 ₿0.00000038	$293.18K ₿86.64	$153.84K ₿391.36	$153.84K ₿391.36
6620	Just a chill guy (ETH) CHILLGUY	$0.0001535	0.01*	$153.53K	$0.0001565	$0.0001492	$135.12	$153.53K	$153.53K
6621	Woonkly Power WOOP	$0.0001533 ₿0.000000072	1.39	$153.4K ₿16.75	$0.0001544 ₿0.000000080	$0.0001504 ₿0.000000071	$5.97 ₿4.86	$153.4K ₿29.67	$153.4K ₿16.75
6625	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.23K ₿120.61	$0.01858 ₿0.00000018	$0.01677 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.23K ₿120.61
6631	Centience CENTS	$0.0001531	6.73	$152.47K	$0.0001525	$0.0001415	$81.6K	$152.47K	$152.47K
6655	Cogito Finance CGV	$0.001776 ₿0.0000023	4.78	$150.17K ₿221.82	$0.001776 ₿0.0000024	$0.001672 ₿0.0000023	$21.42 ₿4.29	$1.78M ₿2.37K	$150.17K ₿221.82
6661	Furmula FURM	$0.0001988	2.56	$149.55K	$0.0002004	$0.000185	$129.13K	$183.94K	$149.55K
6665	Major Frog MAJOR	$0.0001509	-0.02	$149.31K	$0.0001509	$0.0001508	$71.82K	$149.31K	$149.31K
6668	Perion PERC	$0.003688 ₿0.0000057	-1.08	$148.95K ₿165.24	$0.003737 ₿0.0000066	$0.003663 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6671	PanoVerse PANO	$0.00531 ₿0.0000019	6.24	$148.53K ₿53.64	$0.005314 ₿0.0000020	$0.004963 ₿0.0000018	$17.66 ₿0.28	$148.53K ₿53.64	$148.53K ₿53.64
6672	Calaxy CLXY	$0.001613 ₿0.00000092	2.58	$148.64K ₿84.87	$0.001916 ₿0.00000098	$0.001426 ₿0.00000092	$11.81K ₿0.08	$1.61M ₿921.41	$148.64K ₿84.87
6675	Avive AVIVE	$0.00005001 ₿0.00000028	0.54	$148.47K ₿0	$0.00005035 ₿0.	$0.00004966 ₿0.	$20.75 ₿0	$478.19K ₿2.85K	$148.47K ₿0
6677	Bitcat BITCAT	$0.0001489	0.87	$148.26K	$0.0001592 ₿0.	$0.0001306 ₿0.	$9.89K ₿0	$148.26K	$148.26K
6682	VEMP Horizon VEMP	$0.0002959 ₿0.00000011	0.06	$147.92K ₿31.51	$0.0003023 ₿0.00000011	$0.0002906 ₿0.00000011	$53.87K ₿3.37	$147.92K ₿92.16	$147.92K ₿31.51
6683	Soyjak SOY	$0.0001509	4.34	$147.89K	$0.0001513	$0.0001398	$440.14	$147.89K	$147.89K
6688	TIME TIME	$0.0000003173	3.24	$147.68K	$0.0000003176	$0.0000003007	$50.64	$147.68K	$147.68K
6697	Morph AI MORPHAI	$0.001467	-0.63	$146.8K	$0.001499	$0.001465	$53.67	$146.8K	$146.8K
6702	HUA HUA HUAHUA	$0.0001479	2.20	$146.36K	$0.0001483	$0.0001376	$705.44	$146.36K	$146.36K
6703	ROCK ROCK	$0.007731	1.52	$146.26K	$0.007731	$0.007372	$7.75	$162.37K	$146.26K
6709	AgentTank TANK	$0.0001458	3.88	$145.75K	$0.0001459	$0.0001339	$634.41	$145.75K	$145.75K
6711	Bitcicoin BITCI	$0.00002131 ₿0.000000021	10.49	$145.62K ₿180.13	$0.00002409 ₿0.000000021	$0.00001454 ₿0.000000020	$2.58K ₿10.14	$358.56K ₿443.55	$145.62K ₿180.13
6712	Biaoqing BIAO	$0.0001455	0.78	$145.57K	$0.0001462	$0.000122	$62.08K	$145.57K	$145.57K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}