Pagina dei risultati 30 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6306	Catana CATANA	$0.0001925	8.47	$191.29K	$0.0001912	$0.0001763	$83.74K	$191.29K	$191.29K
6310	Wat WAT	$0.0000004558	2.82	$191.79K	$0.0000004558	$0.0000003787	$70.39K	$191.79K	$191.79K
6314	Aped APED	$0.1905 ₿0.0000058	-8.92	$190.63K ₿0	$0.217 ₿0.0000058	$0.1885 ₿0.0000050	$6.8K ₿4.35	$190.63K ₿5.84	$190.63K ₿0
6322	BCREPE BCRE	$0.000316	0.01*	$189.62K	$0.0003233	$0.000315	$9.64K	$189.62K	$189.62K
6329	AI Market Compass AIM	$0.004781	2.03	$189.07K	$0.004782	$0.004685	$1.09	$189.07K	$189.07K
6333	MNet Continuum NUUM	$0.001426 ₿0.00000062	1.60	$188.68K ₿0	$0.001447 ₿0.00000067	$0.001373 ₿0.00000059	$2.49K ₿2.99	$1.42M ₿625.96	$188.68K ₿0
6341	catownkimono COK	$0.0000001887	0.73	$188.47K	$0.0000001887	$0.0000001818	$45.36K	$188.47K	$188.47K
6348	Reddex LQDX	$0.001553 ₿0.0000014	-1.82	$187.95K ₿117.13	$0.001582 ₿0.0000014	$0.001527 ₿0.0000013	$4.04 ₿5.85	$621.37K ₿568.33	$187.95K ₿117.13
6349	X world Games XWG	$0.00005496 ₿0.000000030	0.12	$188K ₿102.05	$0.00005726 ₿0.000000032	$0.00005461 ₿0.000000029	$187.69 ₿2.33	$546.58K ₿300.28	$188K ₿102.05
6350	Bumper BUMP	$0.0009594 ₿0.00000057	-3.37	$187.75K ₿102.43	$0.0009941 ₿0.00000058	$0.0009532 ₿0.00000056	$49.66 ₿2.54	$239.86K ₿143.69	$187.75K ₿102.43
6356	Interlay INTR	$0.000813 ₿0.00000064	12.18	$186.99K ₿97.89	$0.0008647 ₿0.00000065	$0.0006636 ₿0.00000062	$10.19K ₿0.28	$813.02K ₿642.22	$186.99K ₿97.89
6361	littlemanyu MANYU	$0.0001868	0.73	$186.51K	$0.0001866	$0.0001785	$1.36K	$186.51K	$186.51K
6364	tobi TOBI	$0.0001862	2.85	$186.02K	$0.0001863	$0.0001522	$7.48K	$186.02K	$186.02K
6366	monkeyhaircut MONK	$0.0001859 ₿0.00000011	1.77	$186.07K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$50.35K ₿1.98	$186.07K ₿112.03	$186.07K ₿0
6372	Razor Network RAZOR	$0.0003302 ₿0.00000011	0.01	$185.35K ₿64.53	$0.0003302 ₿0.00000011	$0.0003255 ₿0.00000011	$274.2 ₿0.67	$330.28K ₿115	$185.35K ₿64.53
6374	MetaZero MZERO	$0.001851 ₿0.0000035	18.77	$185.15K ₿0	$0.001851 ₿0.0000038	$0.001541 ₿0.0000033	$66.85K ₿10.91	$185.15K	$185.15K ₿0
6379	Mellow Man MELLOW	$0.002661	0.32	$184.65K	$0.002666	$0.002544	$1.61	$184.65K	$184.65K
6389	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.24 ₿0.000011	$1.14 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6391	Burt BURT	$0.0001828	-4.49	$182.81K	$0.0001949	$0.000179	$32.97K	$182.81K	$182.81K
6400	Major Frog MAJOR	$0.0001841	10.28	$182.03K	$0.000186	$0.0001667	$85.38K	$182.03K	$182.03K
6409	Stash Inu STASH	$0.00001949 ₿0.000000024	1.54	$181.44K ₿0	$0.00001961 ₿0.000000026	$0.00001919 ₿0.000000021	$50.84K ₿7.14	$181.44K ₿244.04	$181.44K ₿0
6410	Virtu by Virtuals VIRTU	$0.0001815	3.13	$181.1K	$0.0001853	$0.0001676	$238.93	$181.1K	$181.1K
6411	MOE MOE	$0.0001908	6.94	$181.07K	$0.0001915	$0.0001764	$767.68	$181.07K	$181.07K
6414	SANSHU! SANSHU!	$0.0001807 ₿0.000000094	0.26	$180.75K ₿94.67	$0.0001807 ₿0.000000096	$0.0001789 ₿0.000000094	$3.61 ₿0.01	$180.75K ₿94.67	$180.75K ₿94.67
6421	Solidly SOLID	$0.01377 ₿0.0000078	2.56	$180.07K ₿65.85	$0.01378 ₿0.0000081	$0.01342 ₿0.0000077	$205.84 ₿0.12	$1.24M ₿654.9	$180.07K ₿65.85
6425	CropBytes CBX	$0.0005598 ₿0.00000026	27.28	$179.88K ₿76.79	$0.0005599 ₿0.00000027	$0.0004398 ₿0.00000026	$22.52 ₿0.15	$279.93K ₿134.1	$179.88K ₿76.79
6426	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6427	Banana Tape Wall BTW	$0.0001787	106.65	$178.56K	$0.0001786	$0.00008496	$1.9	$178.56K	$178.56K
6431	Sage Universe SAGE	$0.0001786	2.61	$178.13K	$0.0001781	$0.00017	$622.84	$178.13K	$178.13K
6453	EchoLeaks by Virtuals ECHO	$0.0001759	0.81	$175.23K	$0.000181	$0.0001651	$300.58	$175.23K	$175.23K
6454	Sonic Name Service SNS	$0.0034	-11.20	$174.99K	$0.003857	$0.003081	$4.07K	$331.98K	$174.99K
6461	COCO COIN COCO	$0.0000051	0.25	$174.32K	$0.00000511	$0.000005059	$250.23	$174.32K	$174.32K
6463	Shitcats SHATS	$0.000000000681	-11.78	$174.19K	$0.000000000772	$0.000000000659	$210.48	$270.13K	$174.19K
6466	AgentLayer AGENT	$0.0002074	-0.27	$174.02K	$0.0002102	$0.0002073	$79.12K	$206.99K	$174.02K
6471	Astrovault AXV	$0.00183 ₿0.0000023	-0.09	$174.92K ₿40.09	$0.001851 ₿0.0000023	$0.001818 ₿0.0000022	$634.26 ₿0.77	$406.71K ₿495.34	$174.92K ₿40.09
6472	Kintsugi KINT	$0.04712 ₿0.000016	-4.06	$173.58K ₿37.48	$0.04937 ₿0.000017	$0.04687 ₿0.000015	$9.61K ₿0.58	$469.6K ₿166.26	$173.58K ₿37.48
6475	OpSec OPSEC	$0.001751 ₿0.000026	3.80	$173.03K ₿2.45K	$0.001751 ₿0.000030	$0.001371 ₿0.000025	$74.54K ₿37.01	$173.03K ₿2.54K	$173.03K ₿2.45K
6477	Dash 2 Trade D2T	$0.0003648 ₿0.000000059	-9.49	$172.82K ₿21.78	$0.0004031 ₿0.000000058	$0.0003636 ₿0.000000056	$9.71K ₿1.24	$364.98K ₿58.31	$172.82K ₿21.78
6478	Agent S S	$0.0001726	-2.54	$172.68K	$0.0001771	$0.0001669	$386.65	$172.68K	$172.68K
6479	PIGU PIGU	$0.00000172	1.99	$172.28K	$0.000001729	$0.000001639	$485.68	$172.28K	$172.28K
6480	Roobee ROOBEE	$0.0001429 ₿0.000000015	0.99	$172.19K ₿18.83	$0.0001441 ₿0.000000016	$0.0001413 ₿0.000000015	$110.55K ₿2.4	$771.97K ₿84.42	$172.19K ₿18.83
6483	Cheese CHEESE	$0.0001718	4.30	$171.85K	$0.0001714	$0.0001616	$51.86	$171.85K	$171.85K
6485	SAIKO•HAMSTER $SAIKO	$0.008162	1.18	$171.42K	$0.008114	$0.00795	$392.7	$171.42K	$171.42K
6490	Nostra Staked STRK NSTSTRK	$0.1331 ₿0.000026	0.18	$170.82K ₿213.54	$0.1331 ₿0.000027	$0.1328 ₿0.000026	$799.54 ₿3.28	$170.82K ₿213.56	$170.82K ₿213.54
6493	Normilio NORMILIO	$0.0001866	1.92	$170.47K	$0.0001868	$0.0001772	$44.35	$170.47K	$170.47K
6495	KIKICat KIKI	$0.0001701	1.87	$170.14K	$0.0001771	$0.0001628	$51.67K	$170.14K	$170.14K
6502	The Resistance Cat $RECA	$0.0172	2.91	$169.29K	$0.01727	$0.01623	$389.19	$171.62K	$169.29K
6506	Curtis CURTIS	$0.0001687	-1.35	$168.78K	$0.0001749	$0.0001611	$775	$168.78K	$168.78K
6507	Pesto the Baby King Penguin PESTO	$0.0001689	3.53	$168.78K	$0.0001699	$0.00016	$23.86	$168.78K	$168.78K
6509	Calaxy CLXY	$0.00183 ₿0.00000092	12.73	$168.61K ₿84.87	$0.001829 ₿0.00000098	$0.001483 ₿0.00000092	$2.05K ₿0.08	$1.83M ₿921.41	$168.61K ₿84.87
6510	MYSTCL MYST	$24.02 ₿0.015	-17.53	$168.17K ₿0	$1,927.75 ₿0.018	$1,487.07 ₿0.014	$722.53 ₿2.56	$168.17K ₿101.44	$168.17K ₿0
6516	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6519	first reply SIRIUS	$0.0001731	3.63	$167.06K	$0.0001732	$0.000165	$17.34	$167.06K	$167.06K
6524	KAGE NETWORK KAGE	$0.001665	9.70	$166.43K	$0.001683	$0.001504	$117.37	$166.43K	$166.43K
6535	Thorstarter XRUNE	$0.001448 ₿0.00000032	3.95	$165.4K ₿36.45	$0.002177 ₿0.00000033	$0.001154 ₿0.00000031	$20.93K ₿0.32	$775.66K ₿170.93	$165.4K ₿36.45
6538	Draggy CTO DRAGGY	$0.000000000392	4.08	$164.95K	$0.0000000004	$0.000000000371	$2.26K	$164.95K	$164.95K
6542	Silly Dragon SILLY	$0.0001644 ₿0.00000039	2.48	$164.48K ₿391.36	$0.00017 ₿0.00000041	$0.000147 ₿0.00000038	$279.4K ₿86.64	$164.48K ₿391.36	$164.48K ₿391.36
6554	Skillful AI SKAI	$0.001433	0.20	$163.08K	$0.001439	$0.00143	$10.49K	$1.44M	$163.08K
6556	Swarm SWARM	$0.0001627 ₿0.00039	-13.47	$162.74K ₿0	$0.0001902 ₿0.	$0.0001582 ₿0.	$4.06 ₿0	$162.74K	$162.74K ₿0
6561	Kick KICK	$0.001339 ₿0.00000034	-1.07	$162.53K ₿41.65	$0.03713 ₿0.00000035	$0.03465 ₿0.00000033	$1.72 ₿2.98	$162.53K ₿41.65	$162.53K ₿41.65
6567	Enjinstarter EJS	$0.00003909 ₿0.00000012	-0.65	$161.77K ₿478.75	$0.00004136 ₿0.00000012	$0.00003889 ₿0.00000011	$118.44 ₿5	$192.94K ₿593.39	$161.77K ₿478.75
6573	Bitcicoin BITCI	$0.00001904 ₿0.000000021	1.14	$161.04K ₿180.13	$0.00001906 ₿0.000000021	$0.00001764 ₿0.000000020	$386.96 ₿10.14	$396.54K ₿443.55	$161.04K ₿180.13
6577	sci-hub SCIHUB	$0.0001601	5.79	$160.73K	$0.0001651	$0.0001511	$11.48K	$160.73K	$160.73K
6582	Just a chill guy (ETH) CHILLGUY	$0.0001598	3.36	$159.81K	$0.0001611	$0.0001532	$61.28	$159.81K	$159.81K
6586	TIMES $TIMES	$0.0003291	17.36	$159.68K	$0.0003341	$0.0002764	$390.9	$324.19K	$159.68K
6593	Kira the Injective Cat KIRA	$0.000002309 ₿0.0000000012	-1.36	$159.19K ₿86.37	$0.00000234 ₿0.0000000013	$0.000002219 ₿0.0000000012	$12.39 ₿1.07	$159.19K ₿86.37	$159.19K ₿86.37
6596	Clube Atlético Mineiro Fan Token GALO	$0.03366 ₿0.0000045	0.65	$158.89K ₿17.11	$0.03369 ₿0.0000045	$0.03324 ₿0.0000042	$9.37K ₿0.22	$336.63K ₿45.15	$158.89K ₿17.11
6598	Aiwithdaddyissues SHEGEN	$0.0001588	2.94	$158.79K	$0.0001597	$0.0001526	$162.34K	$158.79K	$158.79K
6602	OraiDEX ORAIX	$0.0002826 ₿0.00000025	-4.59	$158.22K ₿110.94	$0.0002979 ₿0.00000025	$0.0002727 ₿0.00000024	$1.07K ₿3.69	$208.71K ₿187.87	$158.22K ₿110.94
6607	el gato ELGATO	$0.0000158 ₿0.0000000023	3.12	$157.55K ₿0	$0.00001576 ₿0.0000000028	$0.00001501 ₿0.0000000023	$52.41 ₿0.36	$157.55K ₿23.65	$157.55K ₿0
6608	Chad Coin CHAD	$0.0000006706 ₿0.000000000086	2.82	$157.6K ₿20.29	$0.0000006709 ₿0.000000000096	$0.0000006521 ₿0.000000000085	$140.23 ₿0.53	$157.6K ₿20.29	$157.6K ₿20.29
6615	ScarQuest SCAR	$0.00005517 ₿0.000000045	-4.72	$157.21K ₿107.8	$0.00005794 ₿0.000000049	$0.00005404 ₿0.000000044	$637.87 ₿2.96	$549.13K ₿451.66	$157.21K ₿107.8
6622	Morph AI MORPHAI	$0.001564	3.83	$156.44K	$0.001565	$0.001486	$59.84	$156.44K	$156.44K
6628	JHH JHH	$0.00000001564	2.61	$155.74K	$0.00000001568	$0.00000001484	$279.63	$155.74K	$155.74K
6638	Quad Terminal QUAD	$0.0006203 ₿0.00000013	-0.35	$155.13K ₿33.51	$0.0141 ₿0.00000013	$0.01399 ₿0.00000013	$609.74 ₿0	$246.73K ₿53.43	$155.13K ₿33.51
6640	nftxbt NFTXBT	$0.0001558	5.51	$154.82K	$0.0001587	$0.0001418	$811.79	$154.82K	$154.82K
6641	PIP PIP	$0.0002908 ₿0.0000019	1.72	$154.7K ₿364.54	$0.0002917 ₿0.0000019	$0.0002783 ₿0.0000019	$15.7K ₿2.1	$288.24K ₿2K	$154.7K ₿364.54
6642	Cogito Finance CGV	$0.001829 ₿0.0000023	-0.98	$154.69K ₿221.82	$0.001847 ₿0.0000024	$0.001829 ₿0.0000023	$19.85 ₿4.29	$1.83M ₿2.37K	$154.69K ₿221.82
6644	AI PIN AI	$0.001544 ₿0.0000015	-2.64	$154.34K ₿36.68	$0.001618 ₿0.0000017	$0.001445 ₿0.0000015	$2.03K ₿1.08	$154.34K ₿158.76	$154.34K ₿36.68
6646	HUA HUA HUAHUA	$0.0001559	2.32	$154.23K	$0.0001557	$0.0001494	$1.02K	$154.23K	$154.23K
6650	Bitcat BITCAT	$0.0001536	4.48	$153.59K	$0.0001741 ₿0.	$0.0001402 ₿0.	$10.96K ₿0	$153.59K	$153.59K
6653	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.35K ₿120.61	$0.01893 ₿0.00000018	$0.01709 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.35K ₿120.61
6657	Gamestarter GAME	$0.002157 ₿0.0000029	9.09	$153.67K ₿90.72	$0.002756 ₿0.0000030	$0.001971 ₿0.0000028	$9.75K ₿2.67	$216.49K ₿298.23	$153.67K ₿90.72
6659	Woonkly Power WOOP	$0.0001527 ₿0.000000072	-0.55	$152.74K ₿16.75	$0.0001542 ₿0.000000080	$0.0001517 ₿0.000000071	$61.82 ₿4.86	$152.74K ₿29.67	$152.74K ₿16.75
6662	Top Hat HAT	$0.0001542	2.13	$152.67K	$0.0001542	$0.0001504	$10.76K	$152.67K	$152.67K
6668	Centience CENTS	$0.0001521	3.76	$152.13K	$0.0001526	$0.0001458	$80.83K	$152.13K	$152.13K
6671	Cat-Dog CATDOG	$0.000001749	6.31	$151.64K	$0.000001769	$0.00000161	$155.88K	$151.64K	$151.64K
6673	Super Useless Token SUT	$0.004438	1.23	$151.43K	$0.004505	$0.004316	$44.23	$292.91K	$151.43K
6679	Soyjak SOY	$0.0001541	-10.65	$150.5K	$0.0001726	$0.0001513	$2.63K	$150.5K	$150.5K
6686	Furmula FURM	$0.0001999	3.21	$150.37K	$0.0002006	$0.0001903	$131.68K	$184.94K	$150.37K
6690	PowerTrade Fuel PTF	$0.00611 ₿0.00000019	-0.19	$150.08K ₿4.85	$0.006172 ₿0.00000019	$0.006097 ₿0.00000018	$50.62K ₿1.13	$2.44M ₿78.92	$150.08K ₿4.85
6699	VEMP Horizon VEMP	$0.0002985 ₿0.00000011	0.77	$149.25K ₿31.51	$0.0003055 ₿0.00000011	$0.0002935 ₿0.00000011	$68.35K ₿3.37	$149.25K ₿92.16	$149.25K ₿31.51
6703	PanoVerse PANO	$0.005326 ₿0.0000019	-4.33	$149.14K ₿53.64	$0.2172 ₿0.0000020	$0.1943 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6704	TIME TIME	$0.0000003194	3.44	$148.56K	$0.0000003196	$0.000000305	$66.39	$148.56K	$148.56K
6706	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6936 ₿0.0000066	$0.6038 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6708	Avive AVIVE	$0.0000501 ₿0.00000028	0.02	$148.68K ₿0	$0.00005038 ₿0.	$0.00004987 ₿0.	$31.61 ₿0	$478.87K ₿2.85K	$148.68K ₿0
6710	Flourishing AI AI	$0.006261 ₿0.00000047	1.96	$148.42K ₿11.28	$0.006271 ₿0.00000051	$0.005937 ₿0.00000044	$873.07 ₿0.32	$344.42K ₿26.17	$148.42K ₿11.28
6735	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6737	Gamer Arena GAU	$0.0003738 ₿0.0000017	1.11	$146.1K ₿491.89	$0.0003965 ₿0.0000019	$0.0003688 ₿0.0000016	$45.07K ₿54.56	$192.36K ₿882.23	$146.1K ₿491.89
6742	Sagittarius SAGIT	$0.0001456	16.23	$145.64K	$0.0001534	$0.0001235	$2.72K	$145.64K	$145.64K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}