Pagina dei risultati 30 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6309	MNet Continuum NUUM	$0.001401 ₿0.00000062	-1.87	$185.6K ₿0	$0.00143 ₿0.00000067	$0.001373 ₿0.00000059	$2.43K ₿2.99	$1.4M ₿625.96	$185.6K ₿0
6310	Twin Protocol TWIN	$0.0007067	-1.03	$185.84K	$0.0007149	$0.0006985	$53.05	$706.74K	$185.84K
6311	AI Market Compass AIM	$0.004686	-0.03	$185.31K	$0.004687	$0.004685	$1.05	$185.31K	$185.31K
6331	monkeyhaircut MONK	$0.000184 ₿0.00000011	-0.40	$183.33K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$50.68K ₿1.98	$183.33K ₿112.03	$183.33K ₿0
6335	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.21 ₿0.000011	$1.11 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6337	Razor Network RAZOR	$0.0003255 ₿0.00000011	-0.80	$182.71K ₿64.53	$0.0003302 ₿0.00000011	$0.0003255 ₿0.00000011	$2.54 ₿0.67	$325.58K ₿115	$182.71K ₿64.53
6344	Lumos LUMOS	$0.0000001544	-18.86	$180.79K	$0.0000001948	$0.0000001547	$3.03K	$215.61K	$180.79K
6346	Stash Inu STASH	$0.00001959 ₿0.000000024	0.46	$181.45K ₿0	$0.00001961 ₿0.000000026	$0.00001919 ₿0.000000021	$50.6K ₿7.14	$181.45K ₿244.04	$181.45K ₿0
6349	Wat WAT	$0.0000004308	9.82	$181.18K	$0.0000004461	$0.0000003787	$67.12K	$181.18K	$181.18K
6354	SANSHU! SANSHU!	$0.0001807 ₿0.000000094	0.21	$180.75K ₿94.67	$0.0001807 ₿0.000000096	$0.0001783 ₿0.000000094	$3.61 ₿0.01	$180.75K ₿94.67	$180.75K ₿94.67
6356	Gold Fever Native Gold NGL	$0.0044 ₿0.0000024	12.62	$180.4K ₿103.12	$0.004552 ₿0.0000025	$0.003593 ₿0.0000024	$13.9K ₿1.65	$880.11K ₿427.62	$180.4K ₿103.12
6360	CropBytes CBX	$0.0005598 ₿0.00000026	-15.12	$179.89K ₿76.79	$0.0006596 ₿0.00000027	$0.0004398 ₿0.00000026	$22.52 ₿0.15	$279.94K ₿134.1	$179.89K ₿76.79
6361	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6369	littlemanyu MANYU	$0.0001793	-4.79	$179.14K	$0.0001892	$0.0001785	$1.32K	$179.14K	$179.14K
6371	Catana CATANA	$0.000179	-0.13	$179.04K	$0.0001793	$0.0001741	$83.73K	$179.04K	$179.04K
6380	Major Frog MAJOR	$0.0001799	13.93	$178.06K	$0.0001809	$0.0001538	$83.72K	$178.06K	$178.06K
6387	Mellow Man MELLOW	$0.00255	-10.52	$177.05K	$0.002854	$0.002544	$1.21K	$177.05K	$177.05K
6393	AgentLayer AGENT	$0.0002101	1.14	$176.32K	$0.0002101	$0.0002073	$78.42K	$209.73K	$176.32K
6403	MOE MOE	$0.0001845	2.85	$175.14K	$0.0001869	$0.0001741	$887.82	$175.14K	$175.14K
6411	Kintsugi KINT	$0.04734 ₿0.000016	-5.68	$174.39K ₿37.48	$0.05351 ₿0.000017	$0.04511 ₿0.000015	$10.09K ₿0.58	$471.81K ₿166.26	$174.39K ₿37.48
6412	Dash 2 Trade D2T	$0.0003671 ₿0.000000059	-13.09	$173.85K ₿21.78	$0.0004233 ₿0.000000058	$0.0003671 ₿0.000000056	$9.59K ₿1.24	$367.16K ₿58.31	$173.85K ₿21.78
6413	Interlay INTR	$0.0007585 ₿0.00000064	3.11	$174.46K ₿97.89	$0.0007608 ₿0.00000065	$0.0006636 ₿0.00000062	$9.39K ₿0.28	$758.56K ₿642.22	$174.46K ₿97.89
6415	COCO COIN COCO	$0.000005079	-0.30	$173.74K	$0.00000513	$0.000005059	$508.33	$173.74K	$173.74K
6424	Astrovault AXV	$0.00182 ₿0.0000023	-1.35	$172.67K ₿40.09	$0.00186 ₿0.0000023	$0.001818 ₿0.0000022	$1.15K ₿0.77	$401.49K ₿495.34	$172.67K ₿40.09
6426	tobi TOBI	$0.0001723	-6.33	$172.1K	$0.0001847	$0.0001522	$6.2K	$172.1K	$172.1K
6427	FARM FARM	$0.1434	12.57	$172.09K	$0.149	$0.1274	$1.82K	$172.09K	$172.09K
6431	Shitcats SHATS	$0.000000000672	-12.85	$171.9K	$0.000000000772	$0.000000000659	$106.47	$266.57K	$171.9K
6436	Roobee ROOBEE	$0.000142 ₿0.000000015	0.70	$170.93K ₿18.83	$0.0001423 ₿0.000000016	$0.0001404 ₿0.000000015	$137.9K ₿2.4	$766.3K ₿84.42	$170.93K ₿18.83
6438	Nostra Staked STRK NSTSTRK	$0.1331 ₿0.000026	3.46	$170.82K ₿213.54	$0.1331 ₿0.000027	$0.1283 ₿0.000026	$799.54 ₿3.28	$170.82K ₿213.56	$170.82K ₿213.54
6439	Sage Universe SAGE	$0.0001708	-2.10	$170.78K	$0.0001752	$0.00017	$531.94	$170.78K	$170.78K
6444	Virtu by Virtuals VIRTU	$0.0001705	-7.76	$170.04K	$0.000186	$0.0001676	$32.1	$170.04K	$170.04K
6455	Enjinstarter EJS	$0.0000408 ₿0.00000012	-3.91	$168.81K ₿478.75	$0.00004275 ₿0.00000012	$0.00003864 ₿0.00000011	$66.86 ₿5	$201.35K ₿593.39	$168.81K ₿478.75
6458	MYSTCL MYST	$24.02 ₿0.015	-2.39	$168.17K ₿0	$24.65 ₿0.018	$23.97 ₿0.014	$722.53 ₿2.56	$168.17K ₿101.44	$168.17K ₿0
6464	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6469	SAIKO•HAMSTER $SAIKO	$0.007961	4.12	$167.19K	$0.008088	$0.007613	$259.86	$167.19K	$167.19K
6471	Agent S S	$0.0001682	-7.84	$167K	$0.0001827	$0.0001669	$247.95	$167K	$167K
6476	EchoLeaks by Virtuals ECHO	$0.0001673	-8.15	$166.61K	$0.0001844	$0.0001651	$111.61	$166.61K	$166.61K
6477	KIKICat KIKI	$0.000172	-1.61	$166.36K	$0.0001768	$0.0001628	$50.31K	$166.36K	$166.36K
6478	Sonic Name Service SNS	$0.003241	-23.10	$166.78K	$0.004368	$0.003081	$4.27K	$316.4K	$166.78K
6479	Curtis CURTIS	$0.000167	-3.39	$166.4K	$0.0001749	$0.0001611	$6.53	$166.4K	$166.4K
6484	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6485	PIGU PIGU	$0.000001659	-3.13	$165.25K	$0.00000172	$0.000001639	$263.23	$165.25K	$165.25K
6489	Cheese CHEESE	$0.0001646	-2.01	$164.6K	$0.0001688	$0.0001616	$63.46	$164.6K	$164.6K
6490	Solidly SOLID	$0.0125 ₿0.0000078	-1.94	$164.57K ₿65.85	$0.8291 ₿0.0000081	$0.7853 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6496	Pesto the Baby King Penguin PESTO	$0.0001638	-2.11	$163.75K	$0.000168	$0.00016	$409.61	$163.75K	$163.75K
6500	Normilio NORMILIO	$0.000179	-3.01	$163.28K	$0.0001848	$0.0001772	$86.71	$163.28K	$163.28K
6504	The Resistance Cat $RECA	$0.01656	-2.77	$163K	$0.01718	$0.01623	$563.7	$165.26K	$163K
6508	Skillful AI SKAI	$0.001436	0.05	$162.86K	$0.00144	$0.00143	$10.16K	$1.44M	$162.86K
6511	Kick KICK	$0.001339 ₿0.00000034	0.01*	$162.53K ₿41.65	$0.001339 ₿0.00000035	$0.001339 ₿0.00000033	$1.72 ₿2.98	$162.53K ₿41.65	$162.53K ₿41.65
6518	Draggy CTO DRAGGY	$0.000000000384	0.45	$161.48K	$0.000000000388	$0.000000000371	$1.05K	$161.48K	$161.48K
6522	first reply SIRIUS	$0.000167	-1.58	$161.19K	$0.0001704	$0.0001646	$8.35	$161.19K	$161.19K
6525	KAGE NETWORK KAGE	$0.001609	-3.49	$161K	$0.00167	$0.001253	$6.62K	$161K	$161K
6532	Bitcicoin BITCI	$0.00001887 ₿0.000000021	8.70	$159.63K ₿180.13	$0.00001896 ₿0.000000021	$0.00001735 ₿0.000000020	$171.09 ₿10.14	$393.06K ₿443.55	$159.63K ₿180.13
6540	sci-hub SCIHUB	$0.0001579	-1.12	$157.97K	$0.0001639	$0.0001502	$11.75K	$157.97K	$157.97K
6544	Clube Atlético Mineiro Fan Token GALO	$0.03345 ₿0.0000045	-0.35	$157.9K ₿17.11	$0.03371 ₿0.0000045	$0.03324 ₿0.0000042	$9.67K ₿0.22	$334.54K ₿45.15	$157.9K ₿17.11
6556	Thorstarter XRUNE	$0.00137 ₿0.00000032	4.98	$156.4K ₿36.45	$0.00141 ₿0.00000033	$0.001294 ₿0.00000031	$1.36K ₿0.32	$733.45K ₿170.93	$156.4K ₿36.45
6561	OraiDEX ORAIX	$0.0002786 ₿0.00000025	-15.10	$155.98K ₿110.94	$0.0003318 ₿0.00000025	$0.0002727 ₿0.00000024	$1.31K ₿3.69	$205.75K ₿187.87	$155.98K ₿110.94
6564	MetaZero MZERO	$0.001557 ₿0.0000035	-12.83	$155.73K ₿0	$0.00179 ₿0.0000038	$0.001536 ₿0.0000033	$58K ₿10.91	$155.73K	$155.73K ₿0
6570	Quad Terminal QUAD	$0.0006203 ₿0.00000013	-0.56	$155.13K ₿33.51	$0.000625 ₿0.00000013	$0.0006203 ₿0.00000013	$609.74 ₿0	$246.73K ₿53.43	$155.13K ₿33.51
6573	ScarQuest SCAR	$0.00005432 ₿0.000000045	-4.79	$154.7K ₿107.8	$0.00005794 ₿0.000000049	$0.00005404 ₿0.000000044	$674.23 ₿2.96	$540.36K ₿451.66	$154.7K ₿107.8
6574	Cogito Finance CGV	$0.001829 ₿0.0000023	-0.22	$154.69K ₿221.82	$0.001847 ₿0.0000024	$0.001816 ₿0.0000023	$19.85 ₿4.29	$1.83M ₿2.37K	$154.69K ₿221.82
6575	Silly Dragon SILLY	$0.0001548 ₿0.00000039	-0.46	$154.67K ₿391.36	$0.0001625 ₿0.00000041	$0.000147 ₿0.00000038	$324.97K ₿86.64	$154.67K ₿391.36	$154.67K ₿391.36
6577	Chad Coin CHAD	$0.0000006583 ₿0.000000000086	-2.09	$154.7K ₿20.29	$0.0000006736 ₿0.000000000096	$0.0000006521 ₿0.000000000085	$137.65 ₿0.53	$154.7K ₿20.29	$154.7K ₿20.29
6579	Just a chill guy (ETH) CHILLGUY	$0.0001544	-1.62	$154.45K	$0.0001569	$0.0001532	$347.51	$154.45K	$154.45K
6584	Bitcat BITCAT	$0.0001508	1.90	$152.61K	$0.0001646 ₿0.	$0.0001402 ₿0.	$9.84K ₿0	$152.61K	$152.61K
6587	Woonkly Power WOOP	$0.0001542 ₿0.000000072	0.40	$154.2K ₿16.75	$0.0001542 ₿0.000000080	$0.000152 ₿0.000000071	$60.25 ₿4.86	$154.2K ₿29.67	$154.2K ₿16.75
6589	Aiwithdaddyissues SHEGEN	$0.0001545	-2.12	$154.46K	$0.0001582	$0.0001526	$166.91K	$154.46K	$154.46K
6594	PIP PIP	$0.0002834 ₿0.0000019	-1.30	$153.4K ₿364.54	$0.0002917 ₿0.0000019	$0.0002802 ₿0.0000019	$14.39K ₿2.1	$285.82K ₿2K	$153.4K ₿364.54
6595	Kira the Injective Cat KIRA	$0.000002219 ₿0.0000000012	-8.66	$153.34K ₿86.37	$0.00000247 ₿0.0000000013	$0.000002219 ₿0.0000000012	$597.27 ₿1.07	$153.34K ₿86.37	$153.34K ₿86.37
6598	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.29K ₿120.61	$0.01846 ₿0.00000018	$0.01666 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.29K ₿120.61
6599	Soyjak SOY	$0.0001564	-10.00	$153.21K	$0.0001746	$0.0001556	$1.89K	$153.21K	$153.21K
6608	el gato ELGATO	$0.0000152 ₿0.0000000023	-1.75	$151.99K ₿0	$0.00001554 ₿0.0000000028	$0.00001501 ₿0.0000000023	$50.93 ₿0.36	$151.99K ₿23.65	$151.99K ₿0
6612	Spacemesh $SMH	$0.002112 ₿0.000048	-11.71	$151.79K ₿0	$0.002392 ₿0.000050	$0.001821 ₿0.000046	$177.14 ₿10.88	$151.79K	$151.79K ₿0
6615	JHH JHH	$0.00000001511	-3.43	$151.2K	$0.00000001572	$0.00000001484	$259.84	$151.2K	$151.2K
6621	PowerTrade Fuel PTF	$0.006148 ₿0.00000019	-0.23	$150.89K ₿4.85	$0.006172 ₿0.00000019	$0.006096 ₿0.00000018	$51.54K ₿1.13	$2.46M ₿78.92	$150.89K ₿4.85
6631	Morph AI MORPHAI	$0.001501	-1.73	$149.97K	$0.001529	$0.001486	$55.56	$149.97K	$149.97K
6634	Cat-Dog CATDOG	$0.00000172	1.65	$149.79K	$0.000001769	$0.00000161	$159.96K	$149.79K	$149.79K
6638	Top Hat HAT	$0.0001506	-2.51	$149.11K	$0.0001545	$0.0001504	$10.61K	$149.11K	$149.11K
6647	PanoVerse PANO	$0.005326 ₿0.0000019	-4.33	$149.14K ₿53.64	$0.2118 ₿0.0000020	$0.1894 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6648	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6763 ₿0.0000066	$0.5887 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6650	Holdcoin HOLD	$0.0000145	2.67	$148.93K	$0.00001959	$0.00001364	$43.29K	$148.93K	$148.93K
6655	Avive AVIVE	$0.00005001 ₿0.00000028	-0.14	$148.49K ₿0	$0.00005022 ₿0.	$0.00004987 ₿0.	$9.42 ₿0	$478.25K ₿2.85K	$148.49K ₿0
6656	HUA HUA HUAHUA	$0.0001501	1.02	$148.51K	$0.0001541	$0.0001436	$1.81K	$148.51K	$148.51K
6657	Sagittarius SAGIT	$0.0001485	17.76	$148.48K	$0.0001526	$0.0001235	$2.36K	$148.48K	$148.48K
6658	Gamer Arena GAU	$0.0003948 ₿0.0000017	7.06	$149.94K ₿491.89	$0.0003964 ₿0.0000019	$0.0003673 ₿0.0000016	$55.69K ₿54.56	$197.4K ₿882.23	$149.94K ₿491.89
6670	Super Useless Token SUT	$0.004323	-2.83	$147.5K	$0.004505	$0.004316	$43.09	$285.32K	$147.5K
6674	VEMP Horizon VEMP	$0.0002965 ₿0.00000011	0.71	$147.34K ₿31.51	$0.0003055 ₿0.00000011	$0.0002908 ₿0.00000011	$64.8K ₿3.37	$147.34K ₿92.16	$147.34K ₿31.51
6680	Centience CENTS	$0.0001466	-3.63	$146.64K	$0.0001522	$0.0001458	$81.52K	$146.64K	$146.64K
6684	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6700	Moongate MGT	$0.0003492	1.78	$145.02K	$0.000351	$0.0003384	$63.98K	$349.3K	$145.02K
6701	Furmula FURM	$0.0001929	-2.49	$144.88K	$0.0001981	$0.0001903	$131.26K	$178.19K	$144.88K
6702	AI PIN AI	$0.001448 ₿0.0000015	-7.60	$144.73K ₿36.68	$0.00165 ₿0.0000017	$0.001445 ₿0.0000015	$2.58K ₿1.08	$144.73K ₿158.76	$144.73K ₿36.68
6708	Kryptonite SEILOR	$0.0003823 ₿0.00000066	-4.12	$144.12K ₿223.37	$0.0003987 ₿0.00000072	$0.0003739 ₿0.00000063	$10.52K ₿2.14	$392.7K ₿660.86	$144.12K ₿223.37
6710	Flourishing AI AI	$0.006071 ₿0.00000047	-0.19	$143.87K ₿11.28	$0.006154 ₿0.00000051	$0.006024 ₿0.00000044	$67.24 ₿0.32	$333.88K ₿26.17	$143.87K ₿11.28
6711	Gamestarter GAME	$0.002026 ₿0.0000029	-7.03	$143.86K ₿90.72	$0.002186 ₿0.0000030	$0.001971 ₿0.0000028	$9.95K ₿2.67	$202.67K ₿298.23	$143.86K ₿90.72
6714	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6717	TIME TIME	$0.0000003082	0.01*	$143.43K	$0.000000312	$0.000000305	$53.74	$143.43K	$143.43K
6719	nftxbt NFTXBT	$0.0001439	-6.72	$143.2K	$0.0001559	$0.0001418	$306.37	$143.2K	$143.2K
6721	Aether Games AEG	$0.0003184 ₿0.0000016	33.18	$141.7K ₿124.47	$0.0003254 ₿0.0000017	$0.0002338 ₿0.0000016	$52.84K ₿3.1	$318.5K ₿1.65K	$141.7K ₿124.47
6722	FoFar FOFAR	$0.0001424	0.26	$142.49K	$0.0001432	$0.0001414	$289.65	$142.49K	$142.49K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}