Página de Resultados 30 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4090	Hop Protocol HOP	$0.009371 ₿0.00000079	-1.14	$703.24K ₿59.98	$0.009481 ₿0.00000080	$0.008986 ₿0.00000076	$9.75K ₿1.58	$9.35M ₿797.38	$703.24K ₿59.98
4091	Offshift XFT	$0.06977 ₿0.000010	-9.93	$702.84K ₿106.3	$0.07913 ₿0.000011	$0.06922 ₿0.000010	$3.71K ₿0.42	$702.84K ₿113.42	$702.84K ₿106.3
4093	Champignons of Arborethia CHAMPZ	$0.000702 ₿0.00000010	-1.33	$702.09K ₿94.8	$0.0007142 ₿0.00000010	$0.0006978 ₿0.000000094	$819.77 ₿0.18	$702.09K ₿101.44	$702.09K ₿94.8
4094	Everyworld EVERY	$0.0002992 ₿0.00000085	0.01	$702.04K ₿0	$0.0002999 ₿0.00000096	$0.0002984 ₿0.00000066	$100.58K ₿35.39	$2.99M ₿8.51K	$702.04K ₿0
4095	Cogito Finance CGV	$0.006515 ₿0.0000023	8.72	$701.95K ₿221.82	$0.006536 ₿0.0000024	$0.005918 ₿0.0000023	$24.56K ₿4.29	$6.52M ₿2.37K	$701.95K ₿221.82
4097	Crashout CRASHOUT	$0.0007012	-17.08	$701.21K	$0.0008644	$0.0006436	$114.98K	$701.21K	$701.21K
4098	Prophet of Ethereum PROPHET	$0.0007008	-0.82	$701.05K	$0.0007179	$0.0006931	$3.72K	$701.05K	$701.05K
4099	POWSCHE POWSCHE	$0.007129	2.77	$712.23K	$0.007143	$0.006937	$109.98K	$712.23K	$712.23K
4100	Pesto the Baby King Penguin PESTO	$0.0007167	3.21	$699.19K	$0.0007053	$0.0006384	$642.42K	$699.19K	$699.19K
4103	KiraKuru KRA	$0.0006966	0.08	$696.61K	$0.0007036	$0.0006769	$343.61	$696.61K	$696.61K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Ariva ARV	$0.000009599 ₿0.00000000063	-1.13	$696.15K ₿46.11	$0.000009789 ₿0.00000000063	$0.00000937 ₿0.00000000057	$79.55K ₿10.33	$898.48K ₿59.51	$696.15K ₿46.11
4106	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.41K	$696.21K
4107	sEUR SEUR	$0.6991 ₿0.000015	-1.54	$695.69K ₿15.37	$0.7167 ₿0.000015	$0.6991 ₿0.000015	$566.39 ₿0.09	$695.69K ₿15.37	$695.69K ₿15.37
4109	ScarQuest SCAR	$0.0002439 ₿0.000000045	14.55	$694.85K ₿107.8	$0.0002439 ₿0.000000049	$0.0001985 ₿0.000000044	$8.54 ₿2.96	$2.43M ₿451.66	$694.85K ₿107.8
4113	Dark MAGA DMAGA	$0.000693	-4.87	$693.07K	$0.0007376	$0.0006848	$486.36K	$693.07K	$693.07K
4114	Itheum ITHEUM	$0.001142 ₿0.00000020	1.70	$692.89K ₿189.29	$0.001144 ₿0.00000021	$0.001095 ₿0.00000020	$1.02K ₿0.98	$971.7K ₿207.44	$692.89K ₿189.29
4115	Gleec Coin GLEEC	$0.003776 ₿0.00000015	-15.05	$705.3K ₿27.53	$0.004446 ₿0.00000017	$0.003402 ₿0.00000013	$388.61 ₿2.41	$793.09K ₿30.96	$705.3K ₿27.53
4117	Compound 0x CZRX	$0.004985 ₿0.00000019	1.38	$692.72K ₿60.02	$0.005015 ₿0.00000020	$0.004802 ₿0.00000019	$41.59 ₿0	$692.72K ₿60.02	$692.72K ₿60.02
4120	Wifejak WIFE	$0.0006913	8.85	$691.3K	$0.0007027	$0.0006074	$8.8K	$691.3K	$691.3K
4121	GNY GNY	$0.003874 ₿0.00000041	-4.37	$690.72K ₿73.23	$0.004253 ₿0.00000044	$0.003687 ₿0.00000040	$79.39 ₿1.44	$1.55M ₿164.32	$690.72K ₿73.23
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	XSwap Treasure XTT	$0.000579 ₿0.000000018	1.61	$686.1K ₿21.35	$0.0005805 ₿0.000000018	$0.0005657 ₿0.000000017	$191.32 ₿0.03	$813.02K ₿25.3	$686.1K ₿21.35
4126	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8751 ₿0.0000082	$0.8171 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4127	CSP DAO Network NEBO	$0.5749 ₿0.000058	-1.59	$686.23K ₿69.42	$0.5855 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4129	Swarm SWARM	$0.0006853 ₿0.00039	56.03	$685.33K ₿0	$0.0007416 ₿0.	$0.0004332 ₿0.	$242.84K ₿0	$685.33K	$685.33K ₿0
4130	tobi TOBI	$0.000727	6.95	$685.25K	$0.0006914	$0.0006639	$6.73K	$685.25K	$685.25K
4135	Planet Token PLANET	$0.0000008028 ₿0.0000000010	-0.84	$683.63K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007846 ₿0.0000000010	$151.9K ₿84.75	$802.9K ₿1.04K	$683.63K ₿885.41
4136	Kromatika KROM	$0.008302 ₿0.00000046	5.27	$683.29K ₿38	$0.008308 ₿0.00000047	$0.007752 ₿0.00000046	$4.38K ₿0.4	$830.23K ₿46.17	$683.29K ₿38
4141	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.28K ₿37.19	$0.001713 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.91K ₿52.92	$680.28K ₿37.19
4143	VoluMint VMINT	$0.001114 ₿0.00000067	-3.39	$679.46K ₿410.58	$0.001186 ₿0.00000072	$0.001103 ₿0.00000065	$1.73K ₿11.73	$1.11M ₿673.69	$679.46K ₿410.58
4144	Interlay INTR	$0.002953 ₿0.00000064	0.12	$679.03K ₿97.89	$0.002971 ₿0.00000065	$0.002907 ₿0.00000062	$165.04K ₿0.28	$2.95M ₿642.22	$679.03K ₿97.89
4145	Ertha ERTHA	$0.0005569 ₿0.000000040	-2.71	$675.01K ₿49.09	$0.0005724 ₿0.000000043	$0.0005479 ₿0.000000038	$2.44M ₿6.47	$1.11M ₿81	$675.01K ₿49.09
4146	STEPN Green Satoshi Token on BSC GST-BSC	$0.003184 ₿0.00000025	2.80	$677.66K ₿46.39	$0.003225 ₿0.00000028	$0.003055 ₿0.00000024	$179.93K ₿0.33	$677.66K ₿46.39	$677.66K ₿46.39
4149	Polkamarkets POLK	$0.00677 ₿0.00000057	-0.77	$677.1K ₿57.17	$0.006859 ₿0.00000065	$0.006754 ₿0.00000055	$94.79K ₿3.84	$677.1K ₿57.17	$677.1K ₿57.17
4153	Aether Games AEG	$0.001676 ₿0.0000016	-6.41	$674.95K ₿124.47	$0.001822 ₿0.0000017	$0.001673 ₿0.0000016	$222.84K ₿3.1	$1.68M ₿1.65K	$674.95K ₿124.47
4155	BEAMCAT BCAT	$0.000000001623 ₿0.00000000000011	4.99	$674.56K ₿0	$0.000000001668 ₿0.00000000000011	$0.000000001546 ₿0.00000000000010	$1.47K ₿0.15	$674.56K ₿48.13	$674.56K ₿0
4160	Karlsen KLS	$0.0003391 ₿0.00000016	3.85	$672.23K ₿95.23	$0.0003542 ₿0.00000016	$0.000306 ₿0.00000015	$52.81K ₿2.05	$701.13K ₿111.63	$672.23K ₿95.23
4164	DNA DNA	$0.000000000016	-3.79	$669.77K	$0.000000000017	$0.000000000016	$628.47K	$669.77K	$669.77K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2734 ₿0.0000025	$0.1879 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4168	K21 Kanon K21	$0.03713 ₿0.0000017	4.90	$647.4K ₿30.47	$0.04051 ₿0.0000017	$0.03539 ₿0.0000016	$112.85K ₿0.76	$754.18K ₿35.49	$647.4K ₿30.47
4173	Odin Liquidity Network ODIN	$0.003515	0.55	$661.1K	$0.00354	$0.003419	$2.52K	$661.1K	$661.1K
4178	Xi Token XI	$0.001564 ₿0.000000085	-3.42	$658.76K ₿35.8	$0.001857 ₿0.000000092	$0.001546 ₿0.000000077	$2.01K ₿0.21	$1.56M ₿85.05	$658.76K ₿35.8
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4184	JHH JHH	$0.00000006565	4.33	$656.51K	$0.00000007192	$0.00000006215	$172.68K	$656.51K	$656.51K
4186	Pepoclown HONK	$0.000000001554	-5.99	$654.3K	$0.00000000166	$0.000000001534	$4.19K	$654.3K	$654.3K
4187	Fishkoin KOIN	$0.00000003406 ₿0.0000000000055	-0.35	$653.49K ₿0	$0.0000000342 ₿0.0000000000061	$0.00000003385 ₿0.0000000000054	$5.47 ₿0.33	$653.49K ₿115.81	$653.49K ₿0
4189	DeFrogs DEFROGS	$65.25 ₿0.0066	-1.67	$652.53K ₿66.57	$66.66 ₿0.0073	$64.53 ₿0.0063	$55.44 ₿27.39	$652.53K ₿66.57	$652.53K ₿66.57
4191	Mute MUTE	$0.01628 ₿0.0000091	0.58	$651.36K ₿364.68	$0.0165 ₿0.0000093	$0.01618 ₿0.0000087	$14.72 ₿1.35	$651.36K ₿364.68	$651.36K ₿364.68
4193	Zap ZAP	$0.001415 ₿0.00000010	-23.46	$650.93K ₿48.11	$0.001848 ₿0.00000011	$0.00131 ₿0.000000095	$22.4 ₿0.17	$735.83K ₿54.39	$650.93K ₿48.11
4196	Velar VELAR	$0.004994 ₿0.0000038	14.44	$649.44K ₿228.35	$0.005593 ₿0.0000042	$0.004182 ₿0.0000036	$516.52K ₿27.69	$5M ₿3.87K	$649.44K ₿228.35
4201	McPepe's PEPES	$0.000006459 ₿0.00000000017	-1.10	$646.4K ₿17.83	$0.00000654 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
4203	Savings USX SUSX	$1.08	0.02	$645.17K	$1.08	$1.08	$318.67	$645.17K	$645.17K
4206	Kroma KRO	$0.007135	2.11	$644.43K	$0.007517	$0.006795	$176.18K	$3.07M	$644.43K
4207	Morph AI MORPHAI	$0.006433	24.57	$643.62K	$0.006439	$0.005163	$8.09K	$643.62K	$643.62K
4209	Quick Intel QKNTL	$0.008041 ₿0.00000098	-0.88	$643K ₿78.88	$0.008262 ₿0.0000010	$0.007881 ₿0.00000098	$1.82K ₿0.36	$643.34K ₿78.92	$643K ₿78.88
4210	Göztepe S.K. Fan Token GOZ	$0.1957 ₿0.000017	-0.24	$642.65K ₿41.8	$0.1968 ₿0.000018	$0.1929 ₿0.000016	$131.29K ₿7.9	$1.37M ₿123.49	$642.65K ₿41.8
4212	Astrolescent ASTRL	$0.03914	-12.89	$641.99K	$0.04629	$0.0367	$1.5K	$1.41M	$641.99K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4215	Maia MAIA	$2.03 ₿0.00041	-5.28	$639.68K ₿0	$2.14 ₿0.00073	$1.93 ₿0.00040	$2.44K ₿33.96	$639.68K ₿74.3	$639.68K ₿0
4216	SUGAR BUSH SUGAR	$0.0006686	0.61	$638.49K	$0.0006742	$0.0006618	$611.53K	$638.49K	$638.49K
4217	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.418 ₿0.0000039	$0.2702 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4218	GooseFX GOFX	$0.001768 ₿0.00000042	5.67	$637.85K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$95.54K ₿0.24	$1.23M ₿295.62	$637.85K ₿126.76
4223	Trust The Process TRUST	$0.0006369	2.58	$635.6K	$0.000639	$0.0006091	$678.48K	$635.6K	$635.6K
4224	Deep Whales AI DEEPAI	$0.006348	3.66	$634.87K	$0.006358	$0.006123	$950.41	$634.87K	$634.87K
4228	Spacebucks SBX	$0.0006336	-1.41	$633.62K	$0.000645	$0.000611	$173.35	$633.62K	$633.62K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Kiba Inu KIBA	$0.000000785 ₿0.000000000064	3.29	$633.62K ₿52.27	$0.0000007852 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$92.98K ₿0.44	$785.06K ₿64.58	$633.62K ₿52.27
4231	Kava Swap SWP	$0.002591 ₿0.00000017	2,778.37	$633.15K ₿36.11	$0.002591 ₿0.00000017	$0.00009004 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4232	Feenix FEENIX	$0.0007903	1.19	$632.26K	$0.0007922	$0.0007586	$7.95K	$632.26K	$632.26K
4234	Revest Finance RVST	$0.006924 ₿0.0000040	-0.43	$631.15K ₿344.64	$0.006997 ₿0.0000043	$0.006797 ₿0.0000040	$857.76 ₿2.24	$692.47K ₿402.27	$631.15K ₿344.64
4235	GulfCoin GULF	$0.004171 ₿0.00000045	0.20	$630.11K ₿68.31	$0.004211 ₿0.00000046	$0.004145 ₿0.00000044	$19.31K ₿3.54	$20.86M ₿2.26K	$630.11K ₿68.31
4240	Taurus TAURUS	$0.0006253	1.03	$625.35K	$0.0006273	$0.0006029	$99.12	$625.35K	$625.35K
4241	Musk It MUSKIT	$0.0006509	-0.93	$651.36K	$0.0006768	$0.0005868	$1.18M	$651.36K	$651.36K
4242	BlueSparrow BLUESPARROW	$0.01431 ₿0.00000075	-0.67	$624.26K ₿32.86	$0.01446 ₿0.00000080	$0.01409 ₿0.00000066	$321.27 ₿0.63	$661.42K ₿34.81	$624.26K ₿32.86
4246	Hermes Protocol HERMES	$0.002952 ₿0.00000057	-13.84	$623.17K ₿62.68	$0.003426 ₿0.00000058	$0.002603 ₿0.00000056	$11.13K ₿1.27	$1.59M ₿68.26	$623.17K ₿62.68
4249	Kira the Injective Cat KIRA	$0.00000899 ₿0.0000000012	6.74	$622.07K ₿86.37	$0.00000902 ₿0.0000000013	$0.000008219 ₿0.0000000012	$121.92 ₿1.07	$622.07K ₿86.37	$622.07K ₿86.37
4250	LilAI LILAI	$0.0008674 ₿0.00000011	-0.70	$620.87K ₿80.98	$0.0008884 ₿0.00000011	$0.0008534 ₿0.00000011	$101.27K ₿0.17	$867.4K ₿115.34	$620.87K ₿80.98
4254	Dfyn Network DFYN	$0.003217 ₿0.00000031	-1.18	$619.17K ₿61.19	$0.003261 ₿0.00000033	$0.003173 ₿0.00000029	$179.36K ₿5.57	$637.81K ₿63.04	$619.17K ₿61.19
4255	Choise.ai CHO	$0.005644 ₿0.0000017	-0.70	$618.48K ₿189.64	$0.005684 ₿0.0000019	$0.005635 ₿0.0000015	$3.1M ₿44.24	$5.64M ₿1.73K	$618.48K ₿189.64
4256	Bolt BOLT	$0.0006189 ₿0.000000049	22.13	$618.24K ₿49.72	$0.0006229 ₿0.000000054	$0.0005026 ₿0.000000048	$1.42K ₿2.14	$618.24K ₿49.72	$618.24K ₿49.72
4259	CLAPCAT $CLAP	$0.0007695	13.06	$615.64K	$0.0007751	$0.0006491	$5.91K	$615.64K	$615.64K
4261	Zulu Network ZULU	$0.004253	-17.29	$614.69K	$0.005463	$0.004253	$260.75K	$4.25M	$614.69K
4262	Aston Villa Fan Token AVL	$0.2589 ₿0.000019	-0.42	$614.11K ₿24.07	$0.2661 ₿0.000020	$0.2589 ₿0.000016	$16.14K ₿13.7	$2.59M ₿192.33	$614.11K ₿24.07
4265	ARTFI ARTFI	$0.004702	-4.70	$616.39K	$0.004951	$0.004697	$194.26K	$4.73M	$616.39K
4267	Andromeda ANDR	$0.004603 ₿0.000013	-5.41	$612.75K ₿397.26	$0.00487 ₿0.000014	$0.004577 ₿0.000012	$314K ₿7.05	$4.6M ₿13.08K	$612.75K ₿397.26
4269	Wrapped DOG WDOG	$0.0006111	-3.74	$611.18K	$0.0006364	$0.0005942	$1.71M	$611.18K	$611.18K
4272	Horizon Protocol HZN	$0.003094 ₿0.00000074	-2.58	$607.65K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.67K ₿0.93	$763.03K ₿179.29	$607.65K ₿118.52
4275	NikolAI NIKO	$0.0006046	2.25	$604.65K	$0.0006195	$0.0005736	$97.86K	$604.65K	$604.65K
4276	Mintra MINT	$0.0002542 ₿0.000000015	-2.11	$604.57K ₿36.55	$0.0002632 ₿0.000000015	$0.000249 ₿0.000000014	$111.75 ₿0.17	$604.57K ₿36.55	$604.57K ₿36.55
4279	Astrovault AXV	$0.006875 ₿0.0000023	-0.68	$604.01K ₿40.09	$0.006963 ₿0.0000023	$0.006785 ₿0.0000022	$3.12K ₿0.77	$1.52M ₿495.34	$604.01K ₿40.09
4280	ApeBond ABOND	$0.001584 ₿0.00000044	-2.45	$603.74K ₿69.67	$0.001625 ₿0.00000046	$0.001573 ₿0.00000043	$97.25K ₿0.48	$722.33K ₿203.39	$603.74K ₿69.67
4283	Dark Frontiers DARK	$0.002801 ₿0.00000050	1.43	$602.72K ₿99.33	$0.002811 ₿0.00000050	$0.002761 ₿0.00000048	$196.8K ₿1.36	$700.06K ₿125.91	$602.72K ₿99.33
4284	Deri Protocol DERI	$0.004593 ₿0.00000026	-0.48	$602.61K ₿34.52	$0.00462 ₿0.00000027	$0.004552 ₿0.00000025	$120.62K ₿0.37	$2.24M ₿127.37	$602.61K ₿34.52
4285	believe in something DTF	$0.0006138	2.73	$612.99K	$0.0006157	$0.0005759	$100.04K	$612.99K	$612.99K
4286	My DeFi Pet DPET	$0.01199 ₿0.00000091	41.91	$602.54K ₿45.68	$0.01302 ₿0.00000091	$0.008194 ₿0.00000088	$4.01K ₿1.02	$1.2M ₿90.95	$602.54K ₿45.68
4287	Fcode AI FCOD	$0.002005	-0.04	$601.75K	$0.002034	$0.001948	$112.95	$1.4M	$601.75K
4288	Hercules Token TORCH	$0.1866	-0.99	$601.74K	$0.1946	$0.1791	$3.44K	$1.59M	$601.74K
4289	CoinCreate CREA	$0.006013	0.80	$601.38K	$0.006018	$0.005889	$149.17	$601.38K	$601.38K
4290	CyberDEX CYDX	$0.002048	-0.20	$600.58K	$0.002061	$0.002041	$9.25K	$3.28M	$600.58K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}