Página de Resultados 30 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3765	Lithium Finance LITH	$0.00008896 ₿0.000000024	5.58	$762.16K ₿146.33	$0.00009375 ₿0.000000027	$0.00008391 ₿0.000000024	$186.28K ₿9.4	$889.61K ₿245.66	$762.16K ₿146.33
3766	Carlo CARLO	$0.0007617	1.66	$761.72K	$0.0007871	$0.0007331	$4.45K	$761.72K	$761.72K
3769	Mellow Man MELLOW	$0.0109	16.61	$759.71K	$0.01096	$0.009354	$6.7K	$759.71K	$759.71K
3770	Ertha ERTHA	$0.0006244 ₿0.000000040	11.54	$756.83K ₿49.09	$0.0006293 ₿0.000000043	$0.0005565 ₿0.000000038	$1.76M ₿6.47	$1.25M ₿81	$756.83K ₿49.09
3771	Maia MAIA	$2.4 ₿0.00041	-16.41	$756.75K ₿0	$3.04 ₿0.00073	$2.39 ₿0.00040	$6.2K ₿33.96	$756.75K ₿74.3	$756.75K ₿0
3776	Shifu SHIFU	$0.000008209	2.80	$751.76K	$0.000008389	$0.000007989	$5.92K	$821.04K	$751.76K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5398 ₿0.0000056	$0.48 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,807.37	3.26	$749.34K	$1,819.26	$1,750.32	$92.41K	$749.34K	$749.34K
3782	Beni BENI	$0.0007508 ₿0.000000080	0.49	$744.62K ₿0	$0.0007863 ₿0.000000087	$0.000742 ₿0.000000026	$2.17K ₿24.8	$744.62K ₿78.91	$744.62K ₿0
3785	Jarvis Reward Token JRT	$0.001873 ₿0.000000093	9.95	$744.12K ₿37.19	$0.001881 ₿0.000000096	$0.001704 ₿0.000000090	$33.09 ₿0.02	$1.06M ₿52.92	$744.12K ₿37.19
3786	BitSong BTSG	$0.006168 ₿0.00000018	2.21	$743.06K ₿21.57	$0.006184 ₿0.00000019	$0.006004 ₿0.00000018	$547.22 ₿0.01	$751.53K ₿22.77	$743.06K ₿21.57
3787	CHARLES CHARLES	$0.02468	-0.59	$741.56K	$0.02509	$0.02394	$2.93K	$741.56K	$741.56K
3790	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	380.33	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3792	Rangers Protocol Gas RPG	$0.07943 ₿0.000027	-1.10	$739.27K ₿258.95	$0.08032 ₿0.000028	$0.07931 ₿0.000026	$11.8 ₿2.65	$1.67M ₿584.34	$739.27K ₿258.95
3793	Kittekoin KOIN	$0.00138	0	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3795	Gameswap GSWAP	$0.08431 ₿0.000013	3.16	$738.68K ₿114.3	$0.0849 ₿0.000013	$0.07315 ₿0.000012	$22.72K ₿1.7	$1.69M ₿260.94	$738.68K ₿114.3
3796	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009356 ₿0.0000000098	$0.000494 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3797	Celer Bridged WETH (Astar) WETH	$1,783.72	1.48	$736.9K	$1,793.06	$1,744.19	$4.3K	$736.9K	$736.9K
3798	Connect CNCT	$0.009207	-8.31	$739K	$0.01022	$0.009068	$4.59K	$923.75K	$739K
3801	Teleport System Token TST	$0.002593	-12.16	$741.74K	$0.002974	$0.002441	$133.36K	$2.62M	$741.74K
3802	Fishkoin KOIN	$0.00000003799 ₿0.0000000000055	-0.26	$735.17K ₿0	$0.0000000381 ₿0.0000000000061	$0.00000003799 ₿0.0000000000054	$543.51 ₿0.33	$735.17K ₿115.81	$735.17K ₿0
3806	Toad Killer $TOAD	$0.000000001745 ₿0.000000000000087	5.45	$733.93K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001641 ₿0.000000000000074	$34.15K ₿0.33	$733.93K ₿37.13	$733.93K ₿0
3807	Blink Galaxy GQ	$0.0001148 ₿0.000000018	-2.82	$733.16K ₿117.23	$0.0001224 ₿0.000000020	$0.0001147 ₿0.000000017	$9.85K ₿36.37	$747.98K ₿122.07	$733.16K ₿117.23
3808	Enjinstarter EJS	$0.000177 ₿0.00000012	2.54	$732.79K ₿478.75	$0.0001818 ₿0.00000012	$0.0001695 ₿0.00000011	$16.96K ₿5	$874.02K ₿593.39	$732.79K ₿478.75
3809	Kintsugi KINT	$0.2219 ₿0.000016	1.94	$732.56K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$24.97K ₿0.58	$2.22M ₿166.26	$732.56K ₿37.48
3810	Aether Games AEG	$0.002106 ₿0.0000016	0.83	$732.44K ₿124.47	$0.002108 ₿0.0000017	$0.002045 ₿0.0000016	$76.92K ₿3.1	$2.11M ₿1.65K	$732.44K ₿124.47
3813	Horizon Protocol HZN	$0.003758 ₿0.00000074	0.58	$730.97K ₿118.52	$0.003763 ₿0.00000075	$0.003598 ₿0.00000072	$49K ₿0.93	$926.49K ₿179.29	$730.97K ₿118.52
3814	MILLI MILLI	$0.000002439 ₿0.000000000065	3.44	$731.07K ₿0	$0.0000025 ₿0.000000000071	$0.000002359 ₿0.000000000056	$96.21K ₿1.74	$731.07K ₿19.52	$731.07K ₿0
3815	Pajamas Cat PAJAMAS	$0.0007457 ₿0.000000064	2.32	$730.78K ₿0	$0.0007827 ₿0.000000070	$0.0007255 ₿0.000000051	$14.26K ₿2.74	$730.78K ₿65.08	$730.78K ₿0
3816	BaseSwap BSWAP	$0.1012 ₿0.000019	2.54	$730.25K ₿0	$0.1043 ₿0.000021	$0.09875 ₿0.000018	$3.96K ₿4.68	$951.02K ₿4.09	$730.25K ₿0
3817	Kuma Inu KUMA	$0.000000001844 ₿0.00000000000013	3.85	$729.87K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$15.19K ₿0.23	$906.26K ₿130.74	$729.87K ₿15.52
3818	Major Frog MAJOR	$0.0007366	-18.91	$728.91K	$0.0009326	$0.0006769	$102.85K	$728.91K	$728.91K
3819	Husky Axax HUSKY	$0.000000008222 ₿0.0000000000013	4.55	$726.69K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.000000007829 ₿0.0000000000010	$2K ₿1.91	$726.69K ₿116.44	$726.69K ₿116.44
3820	Litecoin Mascot LESTER	$0.0007266	1.37	$726.61K	$0.000733	$0.0007025	$1.23M	$726.61K	$726.61K
3821	Odin Liquidity Network ODIN	$0.003876	3.23	$730.51K	$0.003911	$0.003754	$3.97K	$730.51K	$730.51K
3822	BetSwirl BETS	$0.0001768 ₿0.000000010	11.53	$726.48K ₿50.73	$0.0001896 ₿0.000000010	$0.0001585 ₿0.000000010	$133.61 ₿0.1	$1.29M ₿75.51	$726.48K ₿50.73
3824	Mind MND	$0.007481 ₿0.0000017	-8.99	$725.71K ₿174.68	$0.008536 ₿0.0000020	$0.007369 ₿0.0000017	$29.54K ₿1.47	$748.19K ₿179.43	$725.71K ₿174.68
3826	GNY GNY	$0.004061 ₿0.00000041	2.93	$724.83K ₿73.23	$0.004107 ₿0.00000044	$0.003944 ₿0.00000040	$41.03K ₿1.44	$1.63M ₿164.32	$724.83K ₿73.23
3827	AGIX AGX	$0.007234 ₿0.0000077	-3.12	$723.42K ₿0	$0.007986 ₿0.0000081	$0.007163 ₿0.0000072	$6.91K ₿11.28	$723.42K ₿770.68	$723.42K ₿0
3829	Kaspa DAO KDAO	$0.000004819	28.20	$722.4K	$0.000004729	$0.000001599	$12.46K	$722.4K	$722.4K
3830	RedFOX Labs RFOX	$0.000374 ₿0.000000076	42.76	$721.87K ₿141.24	$0.0003754 ₿0.000000081	$0.0002597 ₿0.000000073	$111.05 ₿3.53	$744.01K ₿152.19	$721.87K ₿141.24
3832	Cryptocart CCV2	$0.7751 ₿0.000020	2.89	$721.19K ₿18.94	$0.7859 ₿0.000020	$0.7533 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3836	NAGA NGC	$0.009235 ₿0.00000062	-7.07	$719.57K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$146.99K ₿1.94	$719.57K ₿49.11	$719.57K ₿49.11
3838	WASSIE WASSIE	$0.000001049 ₿0.00000000010	8.52	$719.4K ₿0	$0.00000106 ₿0.00000000011	$0.0000009678 ₿0.00000000010	$2.24K ₿0.57	$719.4K ₿74.52	$719.4K ₿0
3840	wanETH WANETH	$1,835.51 ₿0.050	3.31	$717.58K ₿0	$1,839.2 ₿0.051	$1,775.2 ₿0.050	$3.66K ₿0.21	$717.58K	$717.58K ₿0
3841	r/FortNiteBR Bricks BRICK	$0.01119 ₿0.0000023	2.56	$716.76K ₿153.31	$0.01142 ₿0.0000024	$0.01084 ₿0.0000022	$11.44K ₿1.21	$716.76K ₿153.31	$716.76K ₿153.31
3842	peg-eUSD PEUSD	$0.5508 ₿0.000013	0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3844	DePay DEPAY	$0.1073 ₿0.0000029	-64.50	$715.12K ₿19.76	$0.3058	$0.1057	$56.61 ₿0	$6.12M ₿169.25	$715.12K ₿19.76
3847	SUGAR BUSH SUGAR	$0.0007342	30.25	$712.49K	$0.000758	$0.0005468	$190.21K	$712.49K	$712.49K
3848	NikolAI NIKO	$0.0007132	-1.40	$713.18K	$0.0007355	$0.0006924	$16.16K	$713.18K	$713.18K
3853	Ariva ARV	$0.000009799 ₿0.00000000063	1.07	$710.73K ₿46.11	$0.00001143 ₿0.00000000063	$0.00000966 ₿0.00000000057	$26.09K ₿10.33	$917.3K ₿59.51	$710.73K ₿46.11
3854	GHOST by McAfee GHOST	$0.02614 ₿0.0000012	-1.47	$710K ₿31.13	$0.02702 ₿0.0000013	$0.026 ₿0.0000012	$386.83 ₿0.06	$710K ₿31.13	$710K ₿31.13
3855	Göztepe S.K. Fan Token GOZ	$0.2162 ₿0.000017	4.74	$709.75K ₿41.8	$0.2216 ₿0.000018	$0.2049 ₿0.000016	$201K ₿7.9	$1.51M ₿123.49	$709.75K ₿41.8
3856	tooker kurlson TOOKER	$0.0007275 ₿0.00000032	1.16	$706.35K ₿0	$0.0007536 ₿0.00000048	$0.0007191 ₿0.00000031	$67.92K ₿32.13	$706.35K ₿349.35	$706.35K ₿0
3859	Polkamarkets POLK	$0.007046 ₿0.00000057	4.81	$704.6K ₿57.17	$0.0081 ₿0.00000065	$0.006612 ₿0.00000055	$169.38K ₿3.84	$704.6K ₿57.17	$704.6K ₿57.17
3867	Big Pharmai DRUGS	$0.0006366	9.92	$700.28K	$0.0006396	$0.0005777	$2.18M	$700.28K	$700.28K
3868	AIRENE by Virtuals AIRENE	$0.0006987	2.67	$698.71K	$0.0007662	$0.0005813	$30.56K	$698.71K	$698.71K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005785 ₿0.0000000060	$0.0005557 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Olyn by Virtuals OLYN	$0.000698	47.20	$697.92K	$0.0006898	$0.0004742	$1.68K	$697.92K	$697.92K
3870	MARS4 MARS4	$0.0001742 ₿0.000000027	1.14	$696.79K ₿108.67	$0.0001825 ₿0.000000029	$0.0001698 ₿0.000000025	$79.54K ₿2.98	$696.79K ₿108.67	$696.79K ₿108.67
3873	SteakHut Finance STEAK	$0.3992 ₿0.000012	5.84	$694.37K ₿0	$0.4012 ₿0.000012	$0.3772 ₿0.000012	$1.49K ₿0.06	$2M ₿26.18	$694.37K ₿0
3874	Bingus The Cat BINGUS	$0.000694 ₿0.0000000076	-11.05	$694K ₿0	$0.0007848 ₿0.000000010	$0.0006839 ₿0.0000000070	$5.71K ₿0.19	$694K ₿7.61	$694K ₿0
3877	BiFi BIFI	$0.001181 ₿0.000000081	-7.89	$691.38K ₿45.4	$0.001331 ₿0.000000083	$0.001159 ₿0.000000077	$123.5K ₿0.57	$1.18M ₿80.79	$691.38K ₿45.4
3878	Super Useless Token SUT	$0.02025	47.40	$679.88K	$0.02086	$0.01346	$10.85K	$1.32M	$679.88K
3880	Alpha Impact FOLO	$0.002375 ₿0.00000013	2.28	$689.87K ₿37.74	$0.002418 ₿0.00000013	$0.002317 ₿0.00000012	$77.43 ₿0.01	$1.01M ₿55.19	$689.87K ₿37.74
3881	HAMI $HAMI	$0.0006894 ₿0.000000069	-0.33	$689.29K ₿0	$0.0006931 ₿0.000000080	$0.000672 ₿0.000000060	$136.43K ₿4.45	$689.29K	$689.29K ₿0
3882	Dark MAGA DMAGA	$0.0006891	1.15	$689.22K	$0.0006961	$0.0006295	$515.18K	$689.22K	$689.22K
3884	ZKFair ZKF	$0.00006886 ₿0.000000069	22.20	$688.59K ₿696.41	$0.00007095 ₿0.000000081	$0.00005437 ₿0.000000068	$458.86K ₿95.96	$688.59K ₿696.41	$688.59K ₿696.41
3885	bitSmiley SMILE	$0.02814	0.23	$687.4K	$0.02842	$0.02797	$142.42K	$5.9M	$687.4K
3886	MainnetZ NETZ	$0.0006252 ₿0.00000045	20.22	$687.83K ₿130.99	$0.0006274 ₿0.00000054	$0.0004 ₿0.00000044	$4.15K ₿5.35	$687.83K ₿499.63	$687.83K ₿130.99
3889	MOSS AI MOSS	$0.000753	5.09	$686.03K	$0.0007973	$0.0006752	$289.01K	$686.03K	$686.03K
3892	Pussy Financial PUSSY	$0.00000313 ₿0.00000000015	2.88	$683.81K ₿33.09	$0.000003159 ₿0.00000000015	$0.00000304 ₿0.00000000015	$3.13 ₿0.01	$1.32M ₿63.63	$683.81K ₿33.09
3894	LIT LIT	$0.00001337 ₿0.00000000061	0.57	$683.14K ₿31.36	$0.00001339 ₿0.00000000062	$0.00001322 ₿0.00000000060	$33.42 ₿0.01	$1.34M ₿61.37	$683.14K ₿31.36
3895	Iona by Virtuals IONA	$0.0006822	46.56	$670.55K	$0.0006706	$0.0004655	$679.14	$670.55K	$670.55K
3896	Seraph by Virtuals SERAPH	$0.0006822	28.96	$681.95K	$0.0006719	$0.000519	$15.8K	$681.95K	$681.95K
3897	Biometric Financial BIOFI	$0.0001657 ₿0.000000022	6.66	$679.73K ₿69.64	$0.0001702 ₿0.000000024	$0.0001485 ₿0.000000022	$11.76K ₿1.03	$1.66M ₿225	$679.73K ₿69.64
3900	Bitfinity Network BTF	$0.007503	17.50	$674.97K	$0.007898	$0.006338	$1.68M	$7.54M	$674.97K
3901	HatchyPocket HATCHY	$0.0006781 ₿0.000000028	1.45	$678.13K ₿0	$0.0006969 ₿0.000000029	$0.0006591 ₿0.000000027	$372.1 ₿0.01	$678.13K ₿11.34	$678.13K ₿0
3902	Dfyn Network DFYN	$0.003521 ₿0.00000031	0.40	$678.02K ₿61.19	$0.003574 ₿0.00000033	$0.003489 ₿0.00000029	$62.27K ₿5.57	$698.43K ₿63.04	$678.02K ₿61.19
3903	Blockchain Bets BCB	$0.0007723 ₿0.00000037	7.02	$677.9K ₿328.45	$0.0008104 ₿0.00000039	$0.0007141 ₿0.00000035	$169.15 ₿2.74	$677.9K ₿328.45	$677.9K ₿328.45
3904	Heroes of NFT HON	$0.008224 ₿0.00000026	3.24	$677.8K ₿19.44	$0.008304 ₿0.00000027	$0.007966 ₿0.00000026	$1.41K ₿0.18	$1.64M ₿53.64	$677.8K ₿19.44
3907	Web3 Whales W3W	$0.007229 ₿0.00000090	-0.28	$676.51K ₿0	$0.007249 ₿0.00000091	$0.007229 ₿0.00000088	$527.41 ₿0.1	$691.83K ₿90.22	$676.51K ₿0
3913	Hercules Token TORCH	$0.2141	4.35	$675.59K	$0.2212	$0.2044	$4.63K	$1.81M	$675.59K
3914	Wifejak WIFE	$0.0006752	29.74	$675.27K	$0.0009146	$0.0005036	$48.47K	$675.27K	$675.27K
3918	DRIP $DRIP	$0.0101	0.47	$672.65K	$0.0112	$0.01006	$6.76K	$672.65K	$672.65K
3922	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.17 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3923	STEPN Green Satoshi Token on BSC GST-BSC	$0.003162 ₿0.00000025	-0.02	$668.63K ₿46.39	$0.003194 ₿0.00000028	$0.003148 ₿0.00000024	$16.52K ₿0.33	$668.63K ₿46.39	$668.63K ₿46.39
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2903 ₿0.0000030	$0.276 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.66 ₿0.00036	$30.11 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	BEFE BEFE	$0.000007079 ₿0.0000000049	0.26	$667.51K ₿0	$0.00000715 ₿0.0000000049	$0.000006989 ₿0.0000000045	$1.34M ₿5.02	$707.67K ₿490.26	$667.51K ₿0
3927	Guru Network GURU	$0.002269	2.26	$667.13K	$0.002281	$0.002203	$108.88K	$2.27M	$667.13K
3928	Taurus TAURUS	$0.000666	-5.18	$669.89K	$0.0007598	$0.0006655	$2.93K	$669.89K	$669.89K
3930	FREEdom coin FREE	$0.00000008305 ₿0.0000000000035	8.71	$664.49K ₿27.99	$0.00000008376 ₿0.0000000000037	$0.0000000764 ₿0.0000000000034	$162.2K ₿13.29	$664.49K ₿27.99	$664.49K ₿27.99
3931	BSC Station BSCS	$0.00268 ₿0.00000016	0.94	$664.05K ₿41.62	$0.002715 ₿0.00000018	$0.002639 ₿0.00000016	$63.84K ₿2.4	$1.07M ₿67.02	$664.05K ₿41.62
3932	Force Protocol FOR	$0.001176 ₿0.00000037	7.88	$655.98K ₿211.52	$0.001222 ₿0.00000038	$0.001072 ₿0.00000036	$56.98K ₿88.57	$1.16M ₿375.23	$655.98K ₿211.52
3933	Hummingbot HBOT	$0.001195 ₿0.000000047	1.39	$662.57K ₿26	$0.001203 ₿0.000000050	$0.001179 ₿0.000000047	$119.63 ₿0	$1.2M ₿47.9	$662.57K ₿26
3940	Revenue Coin RVC	$0.0007643 ₿0.000000046	0.17	$659.2K ₿39.86	$0.0007677 ₿0.000000046	$0.0007597 ₿0.000000045	$8 ₿0.07	$1.32M ₿79.94	$659.2K ₿39.86
3942	Shitzu SHITZU	$0.00214 ₿0.000000018	11.62	$655.62K ₿0	$0.00214 ₿0.000000021	$0.001917 ₿0.000000018	$12.34K ₿0.06	$655.62K ₿10.59	$655.62K ₿0
3943	CLAPCAT $CLAP	$0.0007684	2.98	$657.7K	$0.0008378	$0.0007333	$8.29K	$657.7K	$657.7K
3944	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.29	$653.56K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$265.31 ₿0.05	$653.56K	$653.56K ₿51.56
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}