Página de Resultados 30 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4569	Offshift XFT	$0.04744 ₿0.000010	-11.23	$481.76K ₿106.3	$0.05456 ₿0.000011	$0.04668 ₿0.000010	$3.58K ₿0.42	$481.76K ₿113.42	$481.76K ₿106.3
4570	Step Staked SOL STEPSOL	$157.48	-0.16	$479.96K	$158.79	$153.13	$7.36K	$479.96K	$479.96K
4572	DefiPlaza DFP2	$0.007215 ₿0.00000094	1.22	$479.96K ₿63.04	$0.007237 ₿0.00000097	$0.00687 ₿0.00000093	$236.42 ₿0.39	$479.96K ₿63.28	$479.96K ₿63.04
4575	Monai MONAI	$0.01749 ₿0.0000066	-0.65	$479.5K ₿159.41	$0.01761 ₿0.0000085	$0.016 ₿0.0000066	$75.92K ₿7.63	$1.63M ₿613.11	$479.5K ₿159.41
4576	Fofar FOFAR	$0.000001129 ₿0.000000000042	2.02	$479.41K ₿0	$0.00000115 ₿0.000000000064	$0.0000011 ₿0.000000000031	$381.46 ₿8.3	$479.41K ₿17.71	$479.41K ₿0
4577	Deep Whales AI DEEPAI	$0.004789	13.34	$479.35K	$0.004817	$0.004128	$1.92K	$479.35K	$479.35K
4579	Jim JIM	$0.000002089 ₿0.00000000014	-0.22	$478.58K ₿31.94	$0.000002099 ₿0.00000000014	$0.00000206 ₿0.00000000013	$1.54 ₿0.37	$623.74K ₿50.16	$478.58K ₿31.94
4581	iiii lovvvv youuuu ILY	$0.000495	-6.62	$478.13K	$0.0005391	$0.0004802	$16.31K	$478.13K	$478.13K
4582	Crowns CWS	$0.08246 ₿0.0000081	10.79	$478.08K ₿47.56	$0.09623 ₿0.0000084	$0.07439 ₿0.0000074	$133.27K ₿6.56	$630.68K ₿62.74	$478.08K ₿47.56
4583	Auto AUTO	$6.25 ₿0.00028	0.09	$478.05K ₿21.68	$6.26 ₿0.00028	$6.16 ₿0.00027	$53.1K ₿0.21	$503.89K ₿22.85	$478.05K ₿21.68
4586	Revomon REVO	$0.01532 ₿0.0000019	0.63	$477.33K ₿66.79	$0.01538 ₿0.0000019	$0.01504 ₿0.0000018	$268.63 ₿0.97	$704.87K ₿90.44	$477.33K ₿66.79
4587	GAMI WORLD GAMI	$0.01104 ₿0.0000022	-0.12	$477.05K ₿97.57	$0.01105 ₿0.0000022	$0.01099 ₿0.0000021	$2.33 ₿0.37	$1.46M ₿297.77	$477.05K ₿97.57
4588	believe in something DTF	$0.0004775	-6.44	$476.97K	$0.0005142	$0.0004746	$107.57K	$476.97K	$476.97K
4590	Vector Finance VTX	$0.008055 ₿0.00000068	-1.01	$476.25K ₿36.11	$0.008137 ₿0.0000010	$0.008025 ₿0.00000067	$35.6 ₿2.75	$476.25K ₿36.11	$476.25K ₿36.11
4591	E4C E4C	$0.004187	1.21	$476.24K	$0.004195	$0.004084	$7.36K	$4.19M	$476.24K
4593	Shitzu SHITZU	$0.001553 ₿0.000000018	-5.39	$475.86K ₿0	$0.001646 ₿0.000000021	$0.001471 ₿0.000000018	$6.4K ₿0.06	$475.86K ₿10.59	$475.86K ₿0
4599	OG SMINEM OGSM	$0.000000004731 ₿0.00000000000019	0.23	$473.09K ₿0	$0.000000004757 ₿0.00000000000030	$0.000000004601 ₿0.00000000000019	$127.89 ₿0.88	$473.09K ₿19.22	$473.09K ₿0
4600	Moongate MGT	$0.001208	-2.18	$473.02K	$0.00129	$0.001168	$275.32K	$1.21M	$473.02K
4602	Hubble HBB	$0.006919 ₿0.0000040	0.63	$472.51K ₿271.32	$0.006949 ₿0.0000041	$0.006837 ₿0.0000039	$62.73 ₿8.39	$691.98K ₿403.38	$472.51K ₿271.32
4604	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4607	Flourishing AI AI	$0.0199 ₿0.00000047	0.01*	$471.63K ₿11.28	$0.01991 ₿0.00000051	$0.01957 ₿0.00000044	$112.6 ₿0.32	$1.09M ₿26.17	$471.63K ₿11.28
4609	peanie PEANIE	$0.0004738	-7.18	$470.93K	$0.0005226	$0.0004699	$18.95K	$470.93K	$470.93K
4612	Concentrated Voting Power CVP	$0.01452 ₿0.0000082	-2.11	$470.65K ₿266.58	$0.01486 ₿0.0000086	$0.01422 ₿0.0000081	$331.11 ₿74.43	$1.45M ₿823.04	$470.65K ₿266.58
4615	DinoLFG DINO	$0.001498 ₿0.00000026	-2.48	$469.02K ₿84.42	$0.001717 ₿0.00000031	$0.00146 ₿0.00000026	$40.31K ₿2.25	$499.58K ₿89.92	$469.02K ₿84.42
4616	Wombat WOMBAT	$0.000146 ₿0.000000038	-4.86	$468.01K ₿123.69	$0.0001535 ₿0.000000042	$0.0001324 ₿0.000000037	$342.89 ₿3.17	$1.46M ₿385.98	$468.01K ₿123.69
4617	Dark Frontiers DARK	$0.002172 ₿0.00000050	-0.23	$467.42K ₿99.33	$0.002183 ₿0.00000050	$0.002151 ₿0.00000048	$142.06K ₿1.36	$542.9K ₿125.91	$467.42K ₿99.33
4618	bitSmiley SMILE	$0.01943	-1.97	$467.56K	$0.01989	$0.01898	$138.88K	$4.01M	$467.56K
4620	VIDT DAO VIDT	$0.0005308 ₿0.00000068	-2.49	$467K ₿528.77	$0.0005497 ₿0.00000072	$0.000523 ₿0.00000068	$136.42K ₿44.3	$530.82K ₿686.7	$467K ₿528.77
4623	Elk Finance ELK	$0.02884 ₿0.0000022	1.44	$465.44K ₿30.91	$0.02894 ₿0.0000022	$0.02776 ₿0.0000022	$4.34K ₿1.01	$1.22M ₿95.41	$465.44K ₿30.91
4626	PokPok Golden Egg PEGG	$0.06427	-5.58	$461.37K	$0.0683	$0.0643	$6.57K	$680.76K	$461.37K
4628	ZoidPay ZPAY	$0.001181 ₿0.00000021	0.99	$463.24K ₿86.25	$0.001201 ₿0.00000024	$0.00114 ₿0.00000021	$86.43K ₿6.69	$827.21K ₿154.01	$463.24K ₿86.25
4630	Orcfax FACT	$0.00262 ₿0.00000031	2.79	$461.66K ₿55.77	$0.002625 ₿0.00000033	$0.00249 ₿0.00000031	$28.76 ₿0.14	$2.62M ₿316.58	$461.66K ₿55.77
4632	Aston Martin Cognizant Fan Token AM	$0.1662 ₿0.000011	-1.64	$461.33K ₿24.89	$0.1692 ₿0.000011	$0.1651 ₿0.000010	$48.74K ₿5.17	$1.66M ₿113.83	$461.33K ₿24.89
4633	Pajamas Cat PAJAMAS	$0.0004698 ₿0.000000064	-2.76	$460.84K ₿0	$0.0004871 ₿0.000000070	$0.0004652 ₿0.000000051	$6.77K ₿2.74	$460.84K ₿65.08	$460.84K ₿0
4634	ApeBond ABOND	$0.001209 ₿0.00000044	-6.43	$460.63K ₿69.67	$0.001292 ₿0.00000046	$0.001182 ₿0.00000043	$74.35K ₿0.48	$551.11K ₿203.39	$460.63K ₿69.67
4636	Soyjak SOY	$0.0004697	-2.74	$460.4K	$0.0004829	$0.0004642	$1.17K	$460.4K	$460.4K
4637	The First Meme FIRST	$0.0004599	-0.60	$460.23K	$0.0004652	$0.000449	$203.18	$460.23K	$460.23K
4639	MetaZero MZERO	$0.004609 ₿0.0000035	-1.48	$459.85K ₿0	$0.004711 ₿0.0000038	$0.003993 ₿0.0000033	$45.01K ₿10.91	$459.85K	$459.85K ₿0
4641	CyberDEX CYDX	$0.001522	-1.04	$459.14K	$0.00155	$0.001513	$9.98K	$2.45M	$459.14K
4642	Atua AI TUA	$0.0000917	8.49	$458.51K	$0.0000967	$0.00008197	$15.55K	$458.51K	$458.51K
4643	Heroes of NFT HON	$0.005419 ₿0.00000026	0.56	$457.92K ₿19.44	$0.00549 ₿0.00000027	$0.005233 ₿0.00000026	$783.45 ₿0.18	$1.08M ₿53.64	$457.92K ₿19.44
4645	Normilio NORMILIO	$0.0005004	-7.99	$457.73K	$0.0005526	$0.0004965	$2.57K	$457.73K	$457.73K
4647	dexie bucks DBX	$0.04588	-0.78	$456.57K	$0.04663	$0.04515	$152.21	$4.59M	$456.57K
4649	Revenue Coin RVC	$0.0005301 ₿0.000000046	0.57	$456.33K ₿39.86	$0.0005318 ₿0.000000046	$0.0005263 ₿0.000000045	$22.51 ₿0.07	$915.09K ₿79.94	$456.33K ₿39.86
4651	Mintra MINT	$0.0001919 ₿0.000000015	-10.53	$456.54K ₿36.55	$0.0002145 ₿0.000000015	$0.0001874 ₿0.000000014	$260.12 ₿0.17	$456.54K ₿36.55	$456.54K ₿36.55
4653	catwifbag BAG	$0.0004553 ₿0.00000023	-3.53	$454.89K ₿0	$0.0004743 ₿0.00000031	$0.0004394 ₿0.00000022	$3.92K ₿19.56	$454.89K ₿233.74	$454.89K ₿0
4655	ZAP ZAP	$0.004155	-0.39	$454.15K	$0.004177	$0.004106	$58.78K	$1.45M	$454.15K
4658	Ferma FERMA	$0.0412 ₿0.0000022	0.77	$453.23K ₿24.22	$0.04135 ₿0.0000022	$0.0404 ₿0.0000013	$204.95K ₿1.29	$453.23K ₿24.22	$453.23K ₿24.22
4661	SUGAR BUSH SUGAR	$0.0004777	3.57	$451.63K	$0.0004827	$0.0004577	$54.03K	$451.63K	$451.63K
4664	OG Peanut PEANUT	$0.0004471	-4.47	$450.04K	$0.000469	$0.0004491	$162.91K	$450.04K	$450.04K
4668	Walken WLKN	$0.0003161 ₿0.000000095	-1.51	$462.45K ₿60.78	$0.0003263 ₿0.000000098	$0.0003068 ₿0.000000094	$58.74K ₿29.28	$632.41K ₿191.67	$462.45K ₿60.78
4670	Choise.ai CHO	$0.004095 ₿0.0000017	-2.06	$448.8K ₿189.64	$0.004227 ₿0.0000019	$0.003995 ₿0.0000015	$1.7M ₿44.24	$4.1M ₿1.73K	$448.8K ₿189.64
4671	Velar VELAR	$0.003448 ₿0.0000038	-7.22	$448.63K ₿228.35	$0.003738 ₿0.0000042	$0.003401 ₿0.0000036	$228.76K ₿27.69	$3.45M ₿3.87K	$448.63K ₿228.35
4673	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09334 ₿0.00000086	$0.07723 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4677	OmniCat OMNI	$0.00001067 ₿0.0000000080	-16.14	$445.77K ₿335.89	$0.00001278 ₿0.0000000084	$0.00001053 ₿0.0000000079	$49.73K ₿43.4	$486.16K ₿366.32	$445.77K ₿335.89
4679	INFERNO INF	$0.0000001467	-9.09	$445.16K	$0.0000001751	$0.0000001418	$1.64K	$445.16K	$445.16K
4680	Croak $CROAK	$0.000224	2.47	$444.79K	$0.0002252	$0.0002103	$2.06K	$444.79K	$444.79K
4686	CLAPCAT $CLAP	$0.0005568	3.94	$442.95K	$0.000562	$0.0005275	$833.21	$442.95K	$442.95K
4689	Thumb THUMB	$0.00214	-2.08	$442.84K	$0.002239	$0.00212	$5.48K	$442.84K	$442.84K
4690	0chain ZCN	$0.009149 ₿0.0000023	-1.30	$442.66K ₿112.72	$0.009479 ₿0.0000023	$0.005768 ₿0.0000021	$714.39 ₿0.05	$3.66M ₿931.55	$442.66K ₿112.72
4692	Kroma KRO	$0.0049	1.24	$442.57K	$0.004901	$0.00484	$646.16	$1.21M	$442.57K
4693	Coconut Chicken $CCC	$0.00004733 ₿0.0000000067	-1.71	$442.13K ₿65.63	$0.00004834 ₿0.0000000078	$0.00004691 ₿0.0000000066	$1.49K ₿0.69	$442.13K ₿65.63	$442.13K ₿65.63
4696	YEETI 液体 YEETI	$0.000441	-0.30	$441.09K	$0.0004424	$0.000441	$0	$441.09K	$441.09K
4698	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1583 ₿0.000010	-3.36	$441.02K ₿41.76	$0.1647 ₿0.000010	$0.1578 ₿0.000010	$165.05K ₿7.53	$1.58M ₿108.99	$441.02K ₿41.76
4699	GoodBoy GOODBOY	$0.0004394	0.58	$439.66K	$0.0004438	$0.0004246	$4.5	$439.66K	$439.66K
4700	Biometric Financial BIOFI	$0.000107 ₿0.000000022	0.21	$439.01K ₿69.64	$0.0001115 ₿0.000000024	$0.0001012 ₿0.000000022	$6.64K ₿1.03	$1.07M ₿225	$439.01K ₿69.64
4701	Suicune HSUI	$0.00179 ₿0.00000033	-0.13	$438.93K ₿0	$0.001808 ₿0.0000016	$0.001724 ₿0.00000033	$42.53 ₿0.31	$438.93K ₿396.55	$438.93K ₿0
4702	Bolt BOLT	$0.0004395 ₿0.000000049	1.70	$438.91K ₿49.72	$0.000443 ₿0.000000054	$0.0004302 ₿0.000000048	$10.46 ₿2.14	$438.91K ₿49.72	$438.91K ₿49.72
4703	BoringDAO BORING	$0.0002564 ₿0.000000060	-0.73	$438.77K ₿95.49	$0.0002594 ₿0.000000061	$0.0002548 ₿0.000000058	$57.12K ₿9.16	$438.77K ₿95.49	$438.77K ₿95.49
4705	Agents AI AGENT	$0.0004383	-1.35	$438.58K	$0.0004457	$0.0004285	$579.42	$438.58K	$438.58K
4708	Veloce VEXT	$0.001462 ₿0.0000012	-3.29	$437.5K ₿144.16	$0.001635 ₿0.0000012	$0.001421 ₿0.0000011	$49.38K ₿15.27	$439.05K ₿185.81	$437.5K ₿144.16
4713	cLINK CLINK	$0.2647 ₿0.0000050	-0.36	$432.92K ₿49.27	$0.2662 ₿0.0000051	$0.2586 ₿0.0000050	$0 ₿0	$432.92K ₿49.27	$432.92K ₿49.27
4714	Poncho PONCHO	$0.04325 ₿0.0000060	2.96	$432.85K ₿0	$0.04429 ₿0.0000075	$0.03941 ₿0.0000055	$1.74K ₿3.4	$432.85K ₿60.31	$432.85K ₿0
4715	Silent Notary UBSN	$0.000002709 ₿0.00000000015	8.38	$432.69K ₿24.17	$0.000002709 ₿0.00000000015	$0.000002389 ₿0.00000000014	$2.63K ₿0.62	$505.39K ₿28.23	$432.69K ₿24.17
4716	Degen Zoo DZOO	$0.001028 ₿0.00000017	1.65	$432.46K ₿68.41	$0.001032 ₿0.00000022	$0.001009 ₿0.00000017	$1.02 ₿13.05	$550.19K ₿92.32	$432.46K ₿68.41
4717	Script Network SCPT	$0.0005274 ₿0.00000057	-1.42	$432.53K ₿152.82	$0.0005435 ₿0.00000064	$0.0005184 ₿0.00000055	$212.66K ₿30.33	$518.49K ₿580.51	$432.53K ₿152.82
4718	catownkimono COK	$0.000000433	-0.06	$432.33K	$0.0000004392	$0.0000004206	$54.13K	$432.33K	$432.33K
4724	UniLend Finance UFT	$0.0041 ₿0.0000077	-4.65	$430.06K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$46.69K ₿63.05	$430.06K ₿769.42	$430.06K ₿769.42
4725	Duck AI DUCKAI	$0.0004295	-0.21	$429.73K	$0.0004481	$0.0004236	$3.73K	$429.73K	$429.73K
4727	Tema TEMA	$0.0004279	-22.53	$429.02K	$0.0005584	$0.0003905	$323.77K	$429.02K	$429.02K
4731	Dagknight Dog DOGK	$0.000188	10.55	$426.81K	$0.0001901	$0.0001515	$4.55K	$426.81K	$426.81K
4734	BetSwirl BETS	$0.0001337 ₿0.000000010	0.72	$423.8K ₿50.73	$0.0001352 ₿0.000000010	$0.000129 ₿0.000000010	$105.42 ₿0.1	$867.39K ₿75.51	$423.8K ₿50.73
4735	THREE $THREE	$0.004243	11.99	$424.35K	$0.004288	$0.003688	$45.32K	$424.35K	$424.35K
4737	CHARLES CHARLES	$0.01409	2.42	$423.35K	$0.01411	$0.01367	$25.74	$423.35K	$423.35K
4738	Qmall QMALL	$0.00598 ₿0.00000099	-33.58	$422.54K ₿69.97	$0.009008 ₿0.0000010	$0.004912 ₿0.00000096	$202.81 ₿1.84	$597.99K ₿99.15	$422.54K ₿69.97
4741	Fear FEAR	$0.02378 ₿0.0000027	-0.69	$421.61K ₿49.59	$0.02421 ₿0.0000028	$0.02362 ₿0.0000026	$142.89K ₿7.45	$993.35K ₿115.52	$421.61K ₿49.59
4742	Baby Wen BWEN	$0.004213	-0.21	$421.56K	$0.004267	$0.004103	$104.71	$421.56K	$421.56K
4743	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2364 ₿0.0000022	$0.216 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4746	Gold Fever Native Gold NGL	$0.01026 ₿0.0000024	1.01	$420.95K ₿103.12	$0.01054 ₿0.0000025	$0.01016 ₿0.0000024	$63.9K ₿1.65	$2.05M ₿427.62	$420.95K ₿103.12
4749	AlienXChain AIX	$0.003363	-0.12	$420.3K	$0.003375	$0.003358	$45.18K	$3.23M	$420.3K
4754	Draggy CTO DRAGGY	$0.000000000993	-4.12	$418.12K	$0.000000001037	$0.000000000983	$1.56K	$418.12K	$418.12K
4761	MOSS AI MOSS	$0.0004566	0.44	$415.58K	$0.0004843	$0.0004522	$460.29K	$415.58K	$415.58K
4762	Invest Zone IVFUN	$0.0004155	1.54	$415.54K	$0.0004173	$0.0004089	$361.79	$415.54K	$415.54K
4765	Decentralized ETF DETF	$0.004144 ₿0.0000015	-0.56	$414.49K ₿164.81	$0.004174 ₿0.0000017	$0.004143 ₿0.0000014	$49.75 ₿1.3	$414.49K ₿164.81	$414.49K ₿164.81
4769	KLAUS KLAUS	$0.0004126	-8.18	$413.48K	$0.0004496	$0.0003649	$47.02K	$413.48K	$413.48K
4773	NvirWorld NVIR	$0.0003214 ₿0.00000023	-3.83	$412.17K ₿284.73	$0.0003343 ₿0.00000024	$0.000312 ₿0.00000022	$109.45K ₿22.02	$3.44M ₿2.53K	$412.17K ₿284.73
4778	Badmad Robots METAL	$0.0005262 ₿0.00000073	-1.47	$410.85K ₿529.52	$0.0005709 ₿0.0000014	$0.0005115 ₿0.00000069	$58.75K ₿7.24	$1.45M ₿2.02K	$410.85K ₿529.52
4779	Povel Durev DUREV	$0.004127	-1.70	$409.99K	$0.004201	$0.004102	$62.52K	$409.99K	$409.99K
4781	Polkaswap PSWAP	$0.0001177 ₿0.000000031	4.74	$409.83K ₿114.78	$0.0001184 ₿0.000000032	$0.0001108 ₿0.000000023	$299.88 ₿0.2	$1.18M ₿319.8	$409.83K ₿114.78
4785	EchoLeaks by Virtuals ECHO	$0.0004098	0.92	$408.7K	$0.0004194	$0.0003968	$129.52	$408.7K	$408.7K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}