Página de Resultados 30 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3687	Thales AI THALES	$0.0007263	0.32	$726.19K	$0.0007713	$0.0006928	$11.01K	$726.19K	$726.19K
3688	KI XKI	$0.001223 ₿0.00000013	0.51	$725.9K ₿70.95	$0.001242 ₿0.00000013	$0.001214 ₿0.00000012	$48.94 ₿0.02	$1.16M ₿123.94	$725.9K ₿70.95
3690	Rowan Coin RWN	$0.003718 ₿0.0000031	-1.90	$725.21K ₿621.37	$0.00414 ₿0.0000032	$0.003689 ₿0.0000029	$45.87K ₿13.61	$2.03M ₿1.74K	$725.21K ₿621.37
3692	Elumia ELU	$0.001363 ₿0.00000016	0.42	$724.38K ₿89.44	$0.001368 ₿0.00000016	$0.001319 ₿0.00000015	$924.03K ₿128.27	$1.36M ₿168.39	$724.38K ₿89.44
3693	Web3 Workx WRKX	$0.008687 ₿0.00000016	-0.80	$723.71K ₿0	$0.008803 ₿0.00000017	$0.008571 ₿0.00000016	$63.76K ₿0.5	$8.69M ₿169.79	$723.71K ₿0
3694	Gym Network GYMNET	$0.005791 ₿0.00000028	0.46	$723.55K ₿35.32	$0.005817 ₿0.00000028	$0.005733 ₿0.00000027	$1.09K ₿4.43	$3.05M ₿149.08	$723.55K ₿35.32
3696	CYPHER•GENESIS (Runes) CYPHER	$0.0007234	-3.11	$722.98K	$0.0007493	$0.0006692	$416.6	$722.98K	$722.98K
3699	Weirdo WEIRDO	$0.00001041	-7.64	$721.79K	$0.00001167	$0.0000104	$5.81K	$721.79K	$721.79K
3700	CYI by Virtuals CYI	$0.0007244	1.98	$721.59K	$0.0007409	$0.0007099	$703.63	$721.59K	$721.59K
3701	Jarvis Reward Token JRT	$0.001814 ₿0.000000093	-0.62	$720.36K ₿37.19	$0.001864 ₿0.000000096	$0.00179 ₿0.000000090	$32.03 ₿0.02	$1.02M ₿52.92	$720.36K ₿37.19
3702	Cryptocart CCV2	$0.7742 ₿0.000020	0.11	$720.31K ₿18.94	$0.7836 ₿0.000020	$0.7641 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3703	Kava Swap SWP	$0.002999 ₿0.00000017	-0.45	$720.21K ₿36.11	$0.003027 ₿0.00000017	$0.002994 ₿0.00000016	$145.85K ₿1.02	$754.81K ₿44.21	$720.21K ₿36.11
3706	Blockchain Bets BCB	$0.0008198 ₿0.00000037	-2.31	$719.54K ₿328.45	$0.0008594 ₿0.00000039	$0.0008182 ₿0.00000035	$1.06K ₿2.74	$719.54K ₿328.45	$719.54K ₿328.45
3711	Ertha ERTHA	$0.0005926 ₿0.000000040	0.44	$718.09K ₿49.09	$0.0005992 ₿0.000000043	$0.0005872 ₿0.000000038	$1.35M ₿6.47	$1.18M ₿81	$718.09K ₿49.09
3712	Smoovie Phone SP	$17.06	0.01*	$717.94K	$17.41	$16.89	$16.71	$717.94K	$717.94K
3713	Internet Doge IDOGE	$0.7185 ₿0.000018	-1.42	$717.86K ₿18.22	$0.7388 ₿0.000019	$0.7166 ₿0.000017	$16.71 ₿0.18	$717.86K ₿18.22	$717.86K ₿18.22
3714	Glorp GLORP	$0.0007209	9.76	$717.11K	$0.0007654	$0.0006452	$15.27K	$717.11K	$717.11K
3715	Kekistan KEK	$0.0000017	17.95	$716.14K	$0.00000174	$0.00000143	$33.12K	$716.14K	$716.14K
3717	Tower TOWER	$0.0003849 ₿0.00000016	4.68	$714.5K ₿206.34	$0.0003899 ₿0.00000019	$0.0003575 ₿0.00000015	$35.29K ₿14.49	$3.86M ₿1.63K	$714.5K ₿206.34
3718	Blinks.gg BGG1	$0.0007094	2.04	$713.96K	$0.0007422	$0.000693	$141.29K	$713.96K	$713.96K
3719	Vibe Cat VIBE	$0.0007264	5.32	$713.44K	$0.0007599	$0.000679	$7.57K	$713.44K	$713.44K
3720	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3721	LIF3 LSHARE (OLD) LSHARE	$24.4 ₿0.0017	-1.65	$713.44K ₿51.13	$25.01 ₿0.0017	$24.33 ₿0.0016	$85.8 ₿0.07	$1.71M ₿122.4	$713.44K ₿51.13
3726	Mellow Man MELLOW	$0.01024	-7.00	$711.01K	$0.01195	$0.01023	$6K	$711.01K	$711.01K
3729	AvaCoach AVAC	$0.0009417	-1.20	$710.23K	$0.0009764	$0.000926	$9.41K	$941.75K	$710.23K
3730	MEME (Ordinals) MEME	$7.1 ₿0.00091	1.39	$709.77K ₿91.82	$7.21 ₿0.0010	$6.99 ₿0.00067	$228.73K ₿20.22	$709.77K ₿91.82	$709.77K ₿91.82
3731	Dyad DYAD	$0.9996	0.05	$708.88K	$0.9998	$0.999	$2.1K	$708.88K	$708.88K
3732	BullPerks BLP	$0.02041 ₿0.0000014	0.02	$708.34K ₿58.08	$0.02056 ₿0.0000014	$0.0202 ₿0.0000014	$16.31K ₿1.92	$6.05M ₿423.16	$708.34K ₿58.08
3733	OSMI OSMI	$0.005528	-10.04	$707.86K	$0.008192	$0.004778	$1.28K	$1.21M	$707.86K
3734	BKOKFi BKOK	$0.06062	-2.09	$707.7K	$0.06367	$0.05345	$16.61K	$707.7K	$707.7K
3737	UBXS UBXS	$0.01308 ₿0.0000058	3.61	$706.92K ₿314.59	$0.01326 ₿0.0000062	$0.01245 ₿0.0000054	$17.76K ₿11.98	$1.28M ₿570.54	$706.92K ₿314.59
3738	Panda Swap PANDA	$0.0007946 ₿0.00000014	0.90	$706.08K ₿127.81	$0.0008381 ₿0.00000016	$0.0007735 ₿0.00000013	$4.62K ₿3.55	$706.08K ₿130.21	$706.08K ₿127.81
3739	Ripples RPLS	$0.008325	4.19	$707.7K	$0.008331	$0.007918	$76.1K	$832.59K	$707.7K
3740	NvirWorld NVIR	$0.0005505 ₿0.00000023	5.21	$705.57K ₿284.73	$0.0006254 ₿0.00000024	$0.0005174 ₿0.00000022	$58.11K ₿22.02	$5.89M ₿2.53K	$705.57K ₿284.73
3742	XY Finance XY	$0.01797 ₿0.0000028	-0.74	$705.47K ₿76.69	$0.01811 ₿0.0000039	$0.01655 ₿0.0000025	$10.9K ₿0.37	$1.8M ₿288.34	$705.47K ₿76.69
3744	Gold Fever Native Gold NGL	$0.0172 ₿0.0000024	2.88	$705.31K ₿103.12	$0.01736 ₿0.0000025	$0.016 ₿0.0000024	$13.5K ₿1.65	$3.44M ₿427.62	$705.31K ₿103.12
3745	BitSong BTSG	$0.005833 ₿0.00000018	3.56	$702.82K ₿21.57	$0.005945 ₿0.00000019	$0.005632 ₿0.00000018	$432.48 ₿0.01	$710.83K ₿22.77	$702.82K ₿21.57
3746	Nabox NABOX	$0.00000336 ₿0.00000000017	-0.44	$702.51K ₿36.78	$0.0000034 ₿0.00000000018	$0.00000335 ₿0.00000000014	$36.75 ₿3.91	$3.36M ₿176.33	$702.51K ₿36.78
3747	Itheum ITHEUM	$0.0012 ₿0.00000020	-3.85	$702.06K ₿189.29	$0.001254 ₿0.00000021	$0.001201 ₿0.00000020	$43.36K ₿0.98	$1.2M ₿207.44	$702.06K ₿189.29
3748	Major Frog MAJOR	$0.0007078	22.02	$701.1K	$0.0007334	$0.0005782	$2.83M	$701.1K	$701.1K
3750	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3752	aura AURA	$0.0007256	-1.73	$699.03K	$0.0007861	$0.0007254	$21.65K	$699.03K	$699.03K
3753	Aether Games AEG	$0.002017 ₿0.0000016	-5.60	$698.44K ₿124.47	$0.002137 ₿0.0000017	$0.001932 ₿0.0000016	$201.31K ₿3.1	$2.01M ₿1.65K	$698.44K ₿124.47
3755	Klayr KLY	$0.004358	-4.10	$696.65K	$0.004709	$0.004198	$4.63K	$826.24K	$696.65K
3757	Precipitate.ai RAIN	$0.0006955 ₿0.00000016	-1.81	$695.62K ₿168.98	$0.0007292 ₿0.00000017	$0.0006878 ₿0.00000016	$2.79K ₿1.27	$695.62K ₿168.98	$695.62K ₿168.98
3758	Husky Axax HUSKY	$0.000000007855 ₿0.0000000000013	-4.11	$694.15K ₿116.44	$0.000000008658 ₿0.0000000000015	$0.000000007807 ₿0.0000000000010	$2.86K ₿1.91	$694.15K ₿116.44	$694.15K ₿116.44
3759	Dfyn Network DFYN	$0.0036 ₿0.00000031	-0.52	$693.65K ₿61.19	$0.003637 ₿0.00000033	$0.003556 ₿0.00000029	$80.33K ₿5.57	$714.54K ₿63.04	$693.65K ₿61.19
3762	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	2.54	$692.19K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.76K ₿19.04	$692.19K ₿116.76	$692.19K ₿116.76
3767	Canxium CAU	$0.6386 ₿0.00015	-6.82	$690.32K ₿113.91	$0.7174 ₿0.00016	$0.6331 ₿0.00015	$38.02K ₿2.25	$817.42K ₿137.07	$690.32K ₿113.91
3768	DSLA DSLA	$0.000124 ₿0.000000010	22.86	$690.1K ₿58.8	$0.0001248 ₿0.000000011	$0.00009943 ₿0.000000010	$102.71K ₿1.73	$706.25K ₿60.17	$690.1K ₿58.8
3769	Bumper BUMP	$0.003523 ₿0.00000057	-4.89	$689.29K ₿102.43	$0.003888 ₿0.00000058	$0.00348 ₿0.00000056	$2.77K ₿2.54	$880.61K ₿143.69	$689.29K ₿102.43
3770	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2474 ₿0.000010	-2.58	$689.05K ₿41.76	$0.2591 ₿0.000010	$0.2439 ₿0.000010	$127.39K ₿7.53	$2.47M ₿108.99	$689.05K ₿41.76
3772	Nvidia Tokenized Stock Defichain DNVDA	$5.65 ₿0.0067	-6.10	$687.36K ₿0	$6.27 ₿0.0068	$5.76 ₿0.0065	$188.82 ₿0.04	$687.36K	$687.36K ₿0
3773	Mynth MNT	$0.02043	0.02	$687.07K	$0.02062	$0.01904	$95.02	$2.04M	$687.07K
3774	LIT LIT	$0.00001342 ₿0.00000000061	-0.99	$685.77K ₿31.36	$0.00005171 ₿0.00000000062	$0.00005058 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3777	CHARLES CHARLES	$0.02276	1.73	$683.79K	$0.02338	$0.02223	$212.64	$683.79K	$683.79K
3778	BetSwirl BETS	$0.0001669 ₿0.000000010	0.62	$683.42K ₿50.73	$0.0001696 ₿0.000000010	$0.0001639 ₿0.000000010	$41.59 ₿0.1	$1.22M ₿75.51	$683.42K ₿50.73
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4738 ₿0.0000056	$0.4213 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	StellaSwap STELLA	$0.01259 ₿0.00000098	-0.57	$682.78K ₿40.2	$0.01331 ₿0.0000010	$0.0125 ₿0.00000098	$20.38 ₿0.21	$682.78K ₿40.2	$682.78K ₿40.2
3780	CONDO CONDO	$0.00006828	1.11	$682.45K	$0.00006917	$0.00006719	$213.95	$682.45K	$682.45K
3782	Connect CNCT	$0.008518	-6.13	$681.45K	$0.009191	$0.00851	$3.54K	$851.82K	$681.45K
3783	Shitzu SHITZU	$0.002223 ₿0.000000018	-0.80	$680.8K ₿0	$0.002295 ₿0.000000021	$0.002212 ₿0.000000018	$15.65K ₿0.06	$680.8K ₿10.59	$680.8K ₿0
3784	Revenue Coin RVC	$0.0007907 ₿0.000000046	-0.25	$680.11K ₿39.86	$0.0007931 ₿0.000000046	$0.000782 ₿0.000000045	$119.24 ₿0.07	$1.36M ₿79.94	$680.11K ₿39.86
3785	Concentrated Voting Power CVP	$0.02088 ₿0.0000082	1.40	$679.66K ₿266.58	$0.02252 ₿0.0000086	$0.02046 ₿0.0000081	$74.97K ₿74.43	$2.1M ₿823.04	$679.66K ₿266.58
3787	wanETH WANETH	$1,819.56 ₿0.050	1.67	$679.22K ₿0	$1,838.47 ₿0.051	$1,777.69 ₿0.050	$5.69K ₿0.21	$679.22K	$679.22K ₿0
3788	Polkadex PDEX	$0.09006 ₿0.000011	-20.32	$678.81K ₿84.81	$0.1149 ₿0.000011	$0.09008 ₿0.000010	$117.27K ₿2.84	$678.81K ₿84.81	$678.81K ₿84.81
3789	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.49	$678.6K ₿30.01	$1.1 ₿0.000016	$1.09 ₿0.000015	$22.09K ₿0.85	$678.6K ₿30.01	$678.6K ₿30.01
3791	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05472 ₿0.00000065	$0.04709 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3792	ZoidPay ZPAY	$0.001729 ₿0.00000021	-0.85	$678.04K ₿86.25	$0.001824 ₿0.00000024	$0.001725 ₿0.00000021	$7.75K ₿6.69	$1.21M ₿154.01	$678.04K ₿86.25
3793	MIMO Parallel Governance Token MIMO	$0.001185 ₿0.00000015	0.92	$677.24K ₿81.45	$0.001212 ₿0.00000017	$0.001156 ₿0.00000015	$1.13K ₿0.02	$951.77K ₿125.34	$677.24K ₿81.45
3795	Force Protocol FOR	$0.001199 ₿0.00000037	-7.58	$676.38K ₿211.52	$0.001333 ₿0.00000038	$0.001141 ₿0.00000036	$19.67K ₿88.57	$1.2M ₿375.23	$676.38K ₿211.52
3797	Bonsai Coin BONSAICOIN	$0.00000003965	-0.29	$675.2K	$0.00000003994	$0.00000003952	$19.21	$31.85M	$675.2K
3798	B-cube.ai BCUBE	$0.03342 ₿0.0000035	-1.49	$674.41K ₿72.04	$0.03438 ₿0.0000035	$0.03339 ₿0.0000034	$486.47 ₿0.06	$1.66M ₿177.17	$674.41K ₿72.04
3801	Carlo CARLO	$0.000674	5.82	$673.27K	$0.0006964	$0.0006296	$3.63K	$673.27K	$673.27K
3803	Compound 0x CZRX	$0.004796 ₿0.00000019	0.47	$672.42K ₿60.02	$0.004877 ₿0.00000020	$0.004699 ₿0.00000019	$41.59 ₿0	$672.42K ₿60.02	$672.42K ₿60.02
3806	SpaceFalcon FCON	$0.00003857 ₿0.0000000063	4.25	$669.37K ₿110.99	$0.00003999 ₿0.0000000069	$0.00003606 ₿0.0000000058	$304.52K ₿4.43	$733.44K ₿121.61	$669.37K ₿110.99
3807	0chain ZCN	$0.01382 ₿0.0000023	-12.10	$669.21K ₿112.72	$0.01573 ₿0.0000023	$0.01367 ₿0.0000021	$6.94K ₿0.05	$5.53M ₿931.55	$669.21K ₿112.72
3809	Synthesizer Dog SYNDOG	$0.0006939	9.68	$665.69K	$0.0007655	$0.0006271	$6.39K	$665.69K	$665.69K
3811	Gaia Everworld GAIA	$0.001566 ₿0.00000011	-0.93	$664.49K ₿46.42	$0.001598 ₿0.00000011	$0.001566 ₿0.00000010	$57.63K ₿0.61	$786.44K ₿56.48	$664.49K ₿46.42
3812	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3814	GOOFY GOOFY	$0.0009456	4.64	$663.35K	$0.000969	$0.0008911	$483.62	$663.35K	$663.35K
3815	PutinCoin PUT	$0.0003016 ₿0.000000017	16.30	$662.47K ₿39.5	$0.0003046 ₿0.000000018	$0.0002367 ₿0.000000010	$130.67 ₿0.03	$7.29M ₿411.22	$662.47K ₿39.5
3816	Fuku FUKU	$0.0006619	-2.10	$662.07K	$0.0007245	$0.000662	$2.5K	$662.07K	$662.07K
3818	Kuma Inu KUMA	$0.000000001672 ₿0.00000000000013	-5.74	$661.44K ₿15.52	$0.000000001796 ₿0.00000000000013	$0.00000000167 ₿0.00000000000012	$2.7K ₿0.23	$821.48K ₿130.74	$661.44K ₿15.52
3819	Dogefather DOGEFATHER	$0.0006597	5.32	$659.87K	$0.0007052	$0.0006088	$17.88K	$659.87K	$659.87K
3821	Hercules Token TORCH	$0.2093	2.26	$658.96K	$0.2128	$0.2006	$1.06K	$1.76M	$658.96K
3826	GOB•IS•GOB•IS•GOB ◨	$0.0004208	0.68	$654.81K	$0.0004253	$0.0004158	$9.65K	$654.81K	$654.81K
3827	Crowns CWS	$0.1127 ₿0.0000081	11.18	$653.72K ₿47.56	$0.1143 ₿0.0000084	$0.1007 ₿0.0000074	$83.01K ₿6.56	$862.38K ₿62.74	$653.72K ₿47.56
3828	Morra MORRA	$0.001672 ₿0.00000027	3.45	$653.62K ₿104.7	$0.001847 ₿0.00000030	$0.001602 ₿0.00000026	$493.64 ₿0.78	$836.19K ₿138.24	$653.62K ₿104.7
3829	DOSE DOSE	$0.000199 ₿0.00000011	0.72	$653.45K ₿171.75	$0.0002011 ₿0.00000012	$0.0001939 ₿0.00000011	$73.23K ₿61.91	$998.36K ₿580.8	$653.45K ₿171.75
3830	5ire 5IRE	$0.001017 ₿0.0000019	-8.36	$652.58K ₿83.22	$0.001126 ₿0.0000021	$0.0009675 ₿0.0000017	$337.27K ₿22.59	$1.53M ₿2.88K	$652.58K ₿83.22
3831	Aston Villa Fan Token AVL	$0.3932 ₿0.000019	0.51	$652.04K ₿24.07	$0.3945 ₿0.000020	$0.3883 ₿0.000016	$7.29K ₿13.7	$3.93M ₿192.33	$652.04K ₿24.07
3833	Integritee TEER	$0.1638 ₿0.000010	1.19	$651.72K ₿40.71	$0.164 ₿0.000010	$0.1615 ₿0.000010	$5.16K ₿0.54	$1.64M ₿102.34	$651.72K ₿40.71
3834	Suicune HSUI	$0.002652 ₿0.00000033	-3.05	$649.86K ₿0	$0.002861 ₿0.0000016	$0.002652 ₿0.00000033	$2.21K ₿0.31	$649.86K ₿396.55	$649.86K ₿0
3837	Mendi Finance MENDI	$0.02309 ₿0.0000063	-17.03	$648.92K ₿89.86	$0.02787 ₿0.0000076	$0.02164 ₿0.0000061	$32.03K ₿7.51	$2.31M ₿630.2	$648.92K ₿89.86
3838	Fortune Token FRTN	$0.001842 ₿0.00000049	-2.58	$648.55K ₿21.22	$0.001891 ₿0.00000050	$0.001834 ₿0.00000047	$4.91K ₿0.35	$1.84M ₿488.94	$648.55K ₿21.22
3839	Pussy Financial PUSSY	$0.00000296 ₿0.00000000015	-1.20	$647.12K ₿33.09	$0.00000309 ₿0.00000000015	$0.00000296 ₿0.00000000015	$355.74 ₿0.01	$1.24M ₿63.63	$647.12K ₿33.09
3841	Polkamarkets POLK	$0.006439 ₿0.00000057	-1.96	$644.26K ₿57.17	$0.006568 ₿0.00000065	$0.006415 ₿0.00000055	$8.32K ₿3.84	$644.26K ₿57.17	$644.26K ₿57.17
3842	Nodle Network NODL	$0.000733 ₿0.00000012	-4.16	$644.25K ₿460.54	$0.0008239 ₿0.00000013	$0.000714 ₿0.00000012	$56.49K ₿2.13	$1.55M ₿1.11K	$644.25K ₿460.54
3845	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006434	-2.82	$643.46K	$0.0006621	$0.0005894	$139.51	$643.46K	$643.46K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}