Ergebnisseite 30 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6445	YouSim YOUSIM	$0.0001469	10.50	$146.94K	$0.000151	$0.0001272	$3.48K	$146.94K	$146.94K
6453	OraiDEX ORAIX	$0.0002613 ₿0.00000025	9.08	$146.26K ₿110.94	$0.0002645 ₿0.00000025	$0.0002304 ₿0.00000024	$523.57 ₿3.69	$192.94K ₿187.87	$146.26K ₿110.94
6454	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	-1.63	$146.2K	$0.0001486	$0.0001456	$107.69	$146.2K	$146.2K
6455	MetaZero MZERO	$0.001461 ₿0.0000035	15.99	$146.2K ₿0	$0.001503 ₿0.0000038	$0.001228 ₿0.0000033	$55.91K ₿10.91	$146.2K	$146.2K ₿0
6466	littlemanyu MANYU	$0.000145	2.26	$144.93K	$0.0001463	$0.0001346	$815.27	$144.93K	$144.93K
6468	Pesto the Baby King Penguin PESTO	$0.0001448	5.11	$144.86K	$0.000146	$0.0001338	$2.19K	$144.86K	$144.86K
6473	Bolt BOLT	$0.0001446 ₿0.000000049	0.17	$144.49K ₿49.72	$0.0001449 ₿0.000000054	$0.0001436 ₿0.000000048	$1.34 ₿2.14	$144.49K ₿49.72	$144.49K ₿49.72
6477	Nodle Network NODL	$0.0001186 ₿0.00000012	-8.18	$143.7K ₿460.54	$0.0001298 ₿0.00000013	$0.000118 ₿0.00000012	$29.75K ₿2.13	$230.39K ₿1.11K	$143.7K ₿460.54
6478	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6485	Stash Inu STASH	$0.0000152 ₿0.000000024	-0.63	$143.85K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$53.24K ₿7.14	$143.85K ₿244.04	$143.85K ₿0
6489	PLYR L1 PLYR	$0.001159	-55.36	$142.04K	$0.002597	$0.001158	$6.52	$869.85K	$142.04K
6491	Skillful AI SKAI	$0.001252	0.27	$141.94K	$0.001254	$0.00124	$4.47K	$1.25M	$141.94K
6498	KIKICat KIKI	$0.0001449	1.39	$140.91K	$0.000152	$0.0001379	$52.62K	$140.91K	$140.91K
6508	Sphere Finance SPHERE	$0.00001828 ₿0.0000000077	1.09	$140.21K ₿59.73	$0.00001858 ₿0.0000000082	$0.00001762 ₿0.0000000077	$1.91 ₿0.01	$163.82K ₿69.79	$140.21K ₿59.73
6510	Normilio NORMILIO	$0.0001533	1.32	$140.11K	$0.0001569	$0.0001474	$110.56	$140.11K	$140.11K
6511	Hedgy the hedgehog HEDGY	$0.00196	14.75	$140.09K	$0.002028	$0.001699	$1.1K	$196.08K	$140.09K
6527	FREGO FREGO	$0.0001538	-3.37	$138.56K	$0.0001655	$0.0001522	$4.07K	$138.56K	$138.56K
6528	AI PIN AI	$0.001385 ₿0.0000015	6.36	$138.54K ₿36.68	$0.001395 ₿0.0000017	$0.0013 ₿0.0000015	$83.31 ₿1.08	$138.54K ₿158.76	$138.54K ₿36.68
6531	Cogito Finance CGV	$0.001647 ₿0.0000023	1.40	$138.49K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$15.53 ₿4.29	$1.65M ₿2.37K	$138.49K ₿221.82
6533	Major Frog MAJOR	$0.0001399	0.01*	$138.46K	$0.0001399	$0.0001399	$47.75K	$138.46K	$138.46K
6534	Wat WAT	$0.0000003288	15.84	$138.33K	$0.0000003334	$0.0000002723	$55.71K	$138.33K	$138.33K
6540	Chad Coin CHAD	$0.0000005874 ₿0.000000000086	0.16	$138.06K ₿20.29	$0.0000005891 ₿0.000000000096	$0.0000005827 ₿0.000000000085	$9.41 ₿0.53	$138.06K ₿20.29	$138.06K ₿20.29
6544	Estee ESTEE	$0.0000003267	-0.86	$137.46K	$0.0000003824	$0.0000003201	$46.49K	$137.46K	$137.46K
6548	Draggy CTO DRAGGY	$0.000000000325	2.21	$136.63K	$0.000000000333	$0.00000000031	$48.73	$136.63K	$136.63K
6558	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6576	Swarm SWARM	$0.0001337 ₿0.00039	0.45	$133.71K ₿0	$0.0001351 ₿0.	$0.000132 ₿0.	$17.38 ₿0	$133.71K	$133.71K ₿0
6586	Self Chain SLF	$0.0007946	3.95	$132.7K	$0.0007976	$0.0007624	$52.41K	$266.99K	$132.7K
6587	PolyDoge POLYDOGE	$0.000000000155 ₿0.00000000000016	-10.66	$132.64K ₿135.09	$0.000000000174 ₿0.00000000000016	$0.000000000155 ₿0.00000000000015	$2.79K ₿2.81	$132.82K ₿135.28	$132.64K ₿135.09
6591	Biaoqing BIAO	$0.0001324	15.99	$132.44K	$0.0001349	$0.0001101	$56.17K	$132.44K	$132.44K
6593	Zynecoin ZYN	$0.003791 ₿0.0000046	10.18	$132.23K ₿158.71	$0.003855 ₿0.0000049	$0.003427 ₿0.0000034	$213.59K ₿2.87	$372.25K ₿451.7	$132.23K ₿158.71
6600	SANTA HAT SANTAHAT	$0.0001321	-8.70	$131.7K	$0.0001562	$0.0001284	$12.81K	$131.7K	$131.7K
6601	Spacemesh $SMH	$0.001834 ₿0.000048	-12.45	$131.79K ₿0	$0.002106 ₿0.000050	$0.001818 ₿0.000046	$5.4K ₿10.88	$131.79K	$131.79K ₿0
6608	Thorstarter XRUNE	$0.001147 ₿0.00000032	2.43	$130.95K ₿36.45	$0.001163 ₿0.00000033	$0.001095 ₿0.00000031	$170.87 ₿0.32	$614.11K ₿170.93	$130.95K ₿36.45
6614	Linear LINA	$0.00001308 ₿0.00000018	-52.86	$130.76K ₿1.15K	$0.00003119 ₿0.00000019	$0.00001306 ₿0.00000018	$959.02 ₿133.06	$130.8K ₿1.89K	$130.76K ₿1.15K
6615	Taki Games TAKI	$0.0001115 ₿0.00000037	-9.71	$130.65K ₿440.15	$0.001973 ₿0.00000041	$0.0001115 ₿0.00000037	$333.38 ₿3.16	$334.75K ₿1.13K	$130.65K ₿440.15
6618	PIP PIP	$0.0002416 ₿0.0000019	-16.31	$130.33K ₿364.54	$0.0002888 ₿0.0000019	$0.0002307 ₿0.0000019	$7.62K ₿2.1	$241.69K ₿2K	$130.33K ₿364.54
6626	catownkimono COK	$0.0000001298	-9.30	$129.54K	$0.0000001431	$0.000000128	$44K	$129.54K	$129.54K
6627	Possum PSM	$0.00002158 ₿0.000000013	1.92	$129.46K ₿0	$0.00002158 ₿0.000000014	$0.00002106 ₿0.000000013	$3.67 ₿0.13	$215.76K ₿139.49	$129.46K ₿0
6630	Twin Protocol TWIN	$0.0004915	1.93	$129.25K	$0.0005048	$0.0004697	$354.42	$491.54K	$129.25K
6634	PanoVerse PANO	$0.004603 ₿0.0000019	-4.33	$128.9K ₿53.64	$0.1832 ₿0.0000020	$0.1638 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6643	Gamestarter GAME	$0.001807 ₿0.0000029	2.20	$128.28K ₿90.72	$0.002212 ₿0.0000030	$0.001735 ₿0.0000028	$5.8K ₿2.67	$180.72K ₿298.23	$128.28K ₿90.72
6645	Musk It MUSKIT	$0.0001282	3.75	$128.11K	$0.0001302	$0.0001195	$400.04	$128.11K	$128.11K
6655	Look bro LOOK	$0.0001275	5.45	$127.52K	$0.0001286	$0.000116	$1.14K	$127.52K	$127.52K
6656	MMFinance (Cronos) MMF	$0.0001301 ₿0.000000090	2.01	$127.35K ₿77.34	$0.0001306 ₿0.000000094	$0.0001253 ₿0.000000089	$1.45K ₿1.47	$130.17K ₿44.75	$127.35K ₿77.34
6658	Just a chill guy (ETH) CHILLGUY	$0.0001272	3.90	$127.19K	$0.0001291	$0.0001198	$211.7	$127.19K	$127.19K
6660	Geojam JAM	$0.00001679 ₿0.000000031	-26.96	$127.17K ₿176.89	$0.00002841 ₿0.000000033	$0.000008669 ₿0.000000030	$2.25K ₿2.96	$134.32K ₿253.02	$127.17K ₿176.89
6663	Kira the Injective Cat KIRA	$0.000001839 ₿0.0000000012	6.21	$126.62K ₿86.37	$0.000001879 ₿0.0000000013	$0.00000172 ₿0.0000000012	$121.76 ₿1.07	$126.62K ₿86.37	$126.62K ₿86.37
6665	TIME TIME	$0.0000002718	4.03	$126.41K	$0.0000002739	$0.0000002507	$32.16	$126.41K	$126.41K
6669	Lossless LSS	$0.001464 ₿0.0000032	-1.96	$126.08K ₿201.89	$0.001575 ₿0.0000033	$0.001436 ₿0.0000031	$2.25K ₿4.02	$146.48K ₿322.63	$126.08K ₿201.89
6675	Cat-Dog CATDOG	$0.00000145	-2.18	$125.77K	$0.0000015	$0.000001329	$155.68K	$125.77K	$125.77K
6676	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6677	Holdcoin HOLD	$0.00001256	-10.67	$125.56K	$0.00001446	$0.00001224	$12.76K	$125.56K	$125.56K
6683	BaseSwap BSWAP	$0.01728 ₿0.000019	4.53	$124.64K ₿0	$0.01756 ₿0.000021	$0.01612 ₿0.000018	$637.37 ₿4.68	$172.82K ₿4.09	$124.64K ₿0
6687	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05688 ₿0.00000064	$0.05125 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6691	Soyjak SOY	$0.0001268	-9.02	$124.13K	$0.0001394	$0.0001046	$5.61K	$124.13K	$124.13K
6694	el gato ELGATO	$0.00001238 ₿0.0000000023	4.53	$123.88K ₿0	$0.0000124 ₿0.0000000028	$0.00001137 ₿0.0000000023	$115.25 ₿0.36	$123.88K ₿23.65	$123.88K ₿0
6696	Avive AVIVE	$0.00004168 ₿0.00000028	-0.24	$123.73K ₿0	$0.00004186 ₿0.	$0.00004157 ₿0.	$51.9 ₿0	$398.52K ₿2.85K	$123.73K ₿0
6698	sci-hub SCIHUB	$0.0001234	1.79	$123.42K	$0.0001235	$0.0001165	$5.53K	$123.42K	$123.42K
6708	dog with apple in mouth APPLE	$0.0001227	18.24	$122.63K	$0.0001359	$0.0001	$25.37K	$122.63K	$122.63K
6711	ICE Token ICE	$0.01813 ₿0.000012	8.81	$122.42K ₿84.16	$0.224 ₿0.000013	$0.01625 ₿0.000012	$119.89 ₿0.02	$438.2K ₿308.84	$122.42K ₿84.16
6712	VEMP Horizon VEMP	$0.0002449 ₿0.00000011	3.61	$122.36K ₿31.51	$0.0002587 ₿0.00000011	$0.0002353 ₿0.00000011	$47.42K ₿3.37	$122.36K ₿92.16	$122.36K ₿31.51
6716	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5848 ₿0.0000066	$0.509 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6717	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6721	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05715 ₿0.00000064	$0.04845 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6727	Velar VELAR	$0.0003455 ₿0.0000038	-7.71	$122.43K ₿228.35	$0.0003752 ₿0.0000042	$0.0003339 ₿0.0000036	$896.69 ₿27.69	$345.59K ₿3.87K	$122.43K ₿228.35
6731	Akuma Inu AKUMA	$0.0000001812	45.15	$113.84K	$0.0000001931	$0.0000001169	$10.56K	$113.84K	$113.84K
6732	AI Agent Layer AIFUN	$0.0002492	-2.64	$120.15K	$0.000269	$0.0002471	$757.88	$123.49K	$120.15K
6734	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02011 ₿0.00000022	$0.01519 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6736	MYSTCL MYST	$17.11 ₿0.015	-17.53	$119.77K ₿0	$1,625.3 ₿0.018	$1,253.76 ₿0.014	$1.2 ₿2.56	$119.77K ₿101.44	$119.77K ₿0
6737	OX Coin OX	$0.00004576 ₿0.00000019	1.04	$119.75K ₿725.78	$0.00004741 ₿0.00000020	$0.00004346 ₿0.00000018	$485.08 ₿4.23	$119.75K ₿725.78	$119.75K ₿725.78
6738	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6751	Evan EVAN	$0.0001189	7.22	$118.93K	$0.0001199	$0.0001109	$71.74K	$118.93K	$118.93K
6756	Panda Swap PANDA	$0.0001332 ₿0.00000014	-10.80	$118.34K ₿127.81	$0.0001539 ₿0.00000016	$0.0001299 ₿0.00000013	$5.65K ₿3.55	$118.34K ₿130.21	$118.34K ₿127.81
6761	AGIX AGX	$0.00118 ₿0.0000077	1.68	$118.08K ₿0	$0.001208 ₿0.0000081	$0.001131 ₿0.0000072	$27.03 ₿11.28	$118.08K ₿770.68	$118.08K ₿0
6762	Bork BORK	$0.00001182 ₿0.0000000059	6.30	$118.04K ₿0	$0.00001192 ₿0.0000000063	$0.00001066 ₿0.0000000058	$493.92 ₿34.82	$118.04K ₿60.12	$118.04K ₿0
6763	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6769	first reply SIRIUS	$0.0001217	3.26	$117.44K	$0.0001234	$0.000112	$410.7	$117.44K	$117.44K
6776	Lumos LUMOS	$0.00000009974	5.08	$116.8K	$0.000000102	$0.00000009227	$208.21	$139.3K	$116.8K
6777	Mellow Man MELLOW	$0.001682	2.98	$116.8K	$0.001704	$0.001596	$16.17	$116.8K	$116.8K
6788	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6796	Pike Finance P	$0.0005024	0.01	$115.61K	$0.0005065	$0.0005017	$7.6	$180.11K	$115.61K
6800	3DPass P3D	$0.0002718 ₿0.00000022	5.85	$115.42K ₿0	$0.0003708 ₿0.00000026	$0.0002448 ₿0.00000022	$26.03K ₿2.12	$195.6K	$115.42K ₿0
6804	SIZE SIZE	$0.0001182 ₿0.0000000020	7.96	$115.1K ₿0	$0.0001184 ₿0.0000000021	$0.0001051 ₿0.0000000020	$385.6 ₿0.06	$115.1K ₿2.02	$115.1K ₿0
6807	Deployyyyer DEPLOY	$0.0001163	2.41	$114.97K	$0.000119	$0.0001114	$114.04	$114.97K	$114.97K
6810	NvirWorld NVIR	$0.00008912 ₿0.00000023	-5.73	$114.26K ₿284.73	$0.00009454 ₿0.00000024	$0.00008296 ₿0.00000022	$3.95K ₿22.02	$953.44K ₿2.53K	$114.26K ₿284.73
6811	Curtis CURTIS	$0.0001142	-4.76	$114.21K	$0.0001221	$0.0001138	$4.75	$114.21K	$114.21K
6815	Concentrated Voting Power CVP	$0.00352 ₿0.0000082	1.24	$114.03K ₿266.58	$0.003575 ₿0.0000086	$0.003349 ₿0.0000081	$104.44 ₿74.43	$352.07K ₿823.04	$114.03K ₿266.58
6816	JHH JHH	$0.00000001141	1.13	$114.03K	$0.00000001168	$0.00000001058	$905.76	$114.03K	$114.03K
6819	Morph AI MORPHAI	$0.001139	4.71	$113.93K	$0.001154	$0.001086	$11.39	$113.93K	$113.93K
6826	Sonic Name Service SNS	$0.002207	0.55	$113.59K	$0.002249	$0.002015	$1.03K	$215.49K	$113.59K
6829	EchoLeaks by Virtuals ECHO	$0.0001138	3.00	$113.55K	$0.0001174	$0.0001067	$16.54	$113.55K	$113.55K
6833	WEWECOIN WEWE	$0.000001129	-1.38	$113.2K	$0.000001219	$0.000001129	$20.6	$113.2K	$113.2K
6835	TurtSat TURT	$0.0001842 ₿0.00000027	-3.15	$113K ₿0	$0.0001965 ₿0.00000028	$0.0001482 ₿0.00000026	$65.42K ₿49.25	$113K	$113K ₿0
6836	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6840	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6849	Virtu by Virtuals VIRTU	$0.0001122	4.61	$112.07K	$0.0001126	$0.0001029	$2.78	$112.07K	$112.07K
6851	Gamer Arena GAU	$0.0002951 ₿0.0000017	-5.78	$111.87K ₿491.89	$0.0003184 ₿0.0000019	$0.000293 ₿0.0000016	$293.97 ₿54.56	$147.28K ₿882.23	$111.87K ₿491.89
6854	Baby BitCoin BABYBTC	$0.0001118	5.46	$111.8K	$0.0001127	$0.0001019	$259.02	$111.8K	$111.8K
6855	CADAI CADAI	$0.006671	3.06	$111.68K	$0.006811	$0.006313	$135.15	$111.68K	$111.68K
6862	iiii lovvvv youuuu ILY	$0.0001154	0	$111.42K	$0	$0	$34.66	$111.42K	$111.42K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}