Ergebnisseite 30 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3830	Normilio NORMILIO	$0.0009203	-2.67	$840.72K	$0.0009659	$0.0009097	$1.4K	$840.72K	$840.72K
3832	THREE $THREE	$0.0084	-11.76	$840.01K	$0.009747	$0.008319	$46.72K	$840.01K	$840.01K
3833	Itheum ITHEUM	$0.001391 ₿0.00000020	0.66	$839.65K ₿189.29	$0.001422 ₿0.00000021	$0.001364 ₿0.00000020	$1.55K ₿0.98	$1.18M ₿207.44	$839.65K ₿189.29
3834	AI INU AIINU	$0.001944 ₿0.00000015	-0.04	$839.54K ₿0	$0.001963 ₿0.00000023	$0.001911 ₿0.00000011	$593.34 ₿14.38	$1.93M	$839.54K ₿0
3835	GOUT GOUT	$0.00000547	-4.74	$839.33K	$0.000005769	$0.000005349	$39.29K	$839.33K	$839.33K
3836	PLYR L1 PLYR	$0.008494	-5.68	$838.76K	$0.009075	$0.008421	$10.52K	$6.37M	$838.76K
3839	IXO IXO	$0.009665 ₿0.0000010	-1.52	$837.39K ₿92.93	$0.00997 ₿0.0000011	$0.009618 ₿0.00000098	$41.38 ₿0.07	$1.22M ₿135.43	$837.39K ₿92.93
3841	Bag BAG	$0.0001396 ₿0.000000049	1.11	$834.74K ₿120.38	$0.0001566 ₿0.000000049	$0.0001365 ₿0.000000048	$47.15K ₿1.54	$834.74K ₿120.38	$834.74K ₿120.38
3842	Whine Coin WHINE	$0.000009269	1.57	$834.48K	$0.000009379	$0.000009079	$5.2	$834.48K	$834.48K
3845	Cost Hot Dog COST	$0.0008724	-3.78	$828.24K	$0.000931	$0.000858	$11.45K	$828.24K	$828.24K
3846	IQ50 IQ50	$0.000001639 ₿0.00000000036	1.48	$827.69K ₿0	$0.00000172 ₿0.00000000040	$0.00000159 ₿0.00000000035	$33.46K ₿74.46	$827.69K ₿185.1	$827.69K ₿0
3848	Seal SEAL	$0.03929	1.66	$825.01K	$0.0396	$0.03818	$36.67K	$825.01K	$825.01K
3850	Taboo TABOO	$0.00008399 ₿0.000000041	3.81	$821.74K ₿412.74	$0.00008825 ₿0.000000047	$0.00007791 ₿0.000000039	$1.51K ₿23.19	$821.74K ₿412.74	$821.74K ₿412.74
3851	SALT SALT	$0.009389 ₿0.00000026	-0.40	$820.76K ₿23.56	$0.00956 ₿0.00000033	$0.009345 ₿0.00000024	$91.62 ₿0.28	$1.13M ₿32.32	$820.76K ₿23.56
3852	YieldBricks YBR	$0.003261	-23.53	$819.85K	$0.00434	$0.003249	$22.02K	$2.7M	$819.85K
3853	Amepay AME	$0.000813 ₿0.000000035	-5.24	$819.25K ₿35.52	$0.0008679 ₿0.000000041	$0.0008128 ₿0.000000035	$77.62K ₿0.84	$819.25K ₿35.52	$819.25K ₿35.52
3855	POWSCHE POWSCHE	$0.008201	0.45	$819.18K	$0.008236	$0.007993	$141.7K	$819.18K	$819.18K
3856	Blockchain Bets BCB	$0.0009327 ₿0.00000037	7.18	$818.64K ₿328.45	$0.0009545 ₿0.00000039	$0.0008261 ₿0.00000035	$293.8 ₿2.74	$818.64K ₿328.45	$818.64K ₿328.45
3859	Gameswap GSWAP	$0.09335 ₿0.000013	-12.21	$817.83K ₿114.3	$0.1079 ₿0.000013	$0.09308 ₿0.000012	$26.94K ₿1.7	$1.87M ₿260.94	$817.83K ₿114.3
3860	BiFi BIFI	$0.001395 ₿0.000000081	-1.09	$816.2K ₿45.4	$0.001489 ₿0.000000083	$0.001388 ₿0.000000077	$90.05K ₿0.57	$1.39M ₿80.79	$816.2K ₿45.4
3861	Kryptokrona XKR	$0.00134 ₿0.000000064	-2.41	$816.22K ₿35.78	$0.001373 ₿0.000000069	$0.00132 ₿0.000000057	$2.52K ₿0.08	$1.34M ₿64.04	$816.22K ₿35.78
3862	Department of Gov Efficiency DOGE	$0.08238	1.37	$815.45K	$0.08362	$0.07948	$126.39K	$815.45K	$815.45K
3864	Karlsen KLS	$0.0004104 ₿0.00000016	17.55	$813.61K ₿95.23	$0.0004514 ₿0.00000016	$0.0003115 ₿0.00000015	$10.04K ₿2.05	$825.87K ₿111.63	$813.61K ₿95.23
3865	Tarot V1 TAROT	$0.01207 ₿0.00000044	1,307.99	$813.5K ₿27.45	$0.01237 ₿0.00000047	$0.0008444 ₿0.00000042	$4.92 ₿0.02	$1.21M ₿44.83	$813.5K ₿27.45
3867	Polkaswap PSWAP	$0.0002329 ₿0.000000031	14.18	$812.72K ₿114.78	$0.0002349 ₿0.000000032	$0.0002027 ₿0.000000023	$1.13K ₿0.2	$2.33M ₿319.8	$812.72K ₿114.78
3868	Calaxy CLXY	$0.008813 ₿0.00000092	1.01	$811.81K ₿84.87	$0.008907 ₿0.00000098	$0.00855 ₿0.00000092	$1.18K ₿0.08	$8.81M ₿921.41	$811.81K ₿84.87
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006299 ₿0.0000000060	$0.0006051 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	TruBadger TRUBGR	$0.000000001869 ₿0.000000000000065	0.12	$811.01K ₿31.02	$0.000000001881	$0.000000001865	$29.03 ₿0	$1.87M ₿65.48	$811.01K ₿31.02
3870	Guanciale by Virtuals GUAN	$0.0008179	-5.80	$809.23K	$0.0008682	$0.0007963	$126.25K	$809.23K	$809.23K
3871	StarHeroes STAR	$0.006925 ₿0.0000084	0.79	$808.94K ₿0	$0.006929 ₿0.0000094	$0.006775 ₿0.0000083	$337.43K ₿7.94	$4.21M	$808.94K ₿0
3872	Bitcicoin BITCI	$0.00009606 ₿0.000000021	2.61	$812.21K ₿180.13	$0.00009783 ₿0.000000021	$0.00009171 ₿0.000000020	$144.24K ₿10.14	$2M ₿443.55	$812.21K ₿180.13
3874	Waterfall WATER	$0.000287	16.20	$805.08K	$0.0003079	$0.0002227	$34.95K	$7.29M	$805.08K
3876	CRT AI Network CRTAI	$0.001722	4.94	$802.87K	$0.001838	$0.001631	$213.74K	$964.59K	$802.87K
3878	BinStarter BSR	$0.02132 ₿0.0000011	-7.57	$801.83K ₿0	$0.02315 ₿0.0000011	$0.02119 ₿0.0000010	$17.18K ₿0.04	$2.13M ₿94.13	$801.83K ₿0
3879	Galvan IZE	$0.0001249 ₿0.0000000054	10.74	$800.43K ₿23.42	$0.0001415 ₿0.0000000054	$0.0000931 ₿0.0000000049	$4.13K ₿0.22	$800.43K ₿23.42	$800.43K ₿23.42
3882	Giveth GIV	$0.002532 ₿0.00000020	8.64	$839.88K ₿43.19	$0.002556 ₿0.00000021	$0.00232 ₿0.00000020	$630.53 ₿1.27	$2.53M ₿206.61	$839.88K ₿43.19
3883	ScarQuest SCAR	$0.0002812 ₿0.000000045	-8.82	$801.09K ₿107.8	$0.0003106 ₿0.000000049	$0.0002786 ₿0.000000044	$2.21K ₿2.96	$2.8M ₿451.66	$801.09K ₿107.8
3886	Cyberdoge CDOGE	$0.0007974	0.19	$797.41K	$0.0008149	$0.0007903	$212.01	$797.41K	$797.41K
3889	Quick Intel QKNTL	$0.009969 ₿0.00000098	-0.91	$797.03K ₿78.88	$0.01019 ₿0.0000010	$0.009879 ₿0.00000098	$827.06 ₿0.36	$797.44K ₿78.92	$797.03K ₿78.88
3890	NAGA NGC	$0.01022 ₿0.00000062	0.39	$796.4K ₿49.11	$0.01111 ₿0.00000064	$0.01017 ₿0.00000060	$339.81K ₿1.94	$796.4K ₿49.11	$796.4K ₿49.11
3892	Interlay INTR	$0.003443 ₿0.00000064	-0.04	$791.97K ₿97.89	$0.00353 ₿0.00000065	$0.00342 ₿0.00000062	$79.26K ₿0.28	$3.44M ₿642.22	$791.97K ₿97.89
3894	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001689 ₿0.0000000000016	$0.0000001637 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3895	Hummingbot HBOT	$0.001432 ₿0.000000047	0.83	$792.39K ₿26	$0.001435 ₿0.000000050	$0.001416 ₿0.000000047	$107.67 ₿0	$1.43M ₿47.9	$792.39K ₿26
3900	Chain4Energy C4E	$0.008869	-3.63	$784.03K	$0.009231 ₿0.	$0.008869 ₿0.	$18.69K ₿0	$2.73M	$784.03K
3904	Nvidia Tokenized Stock Defichain DNVDA	$6.42 ₿0.0067	4.68	$781.36K ₿0	$6.42 ₿0.0068	$6.13 ₿0.0065	$2.81 ₿0.04	$781.36K	$781.36K ₿0
3906	Hydra HYDRA	$0.1943 ₿0.000011	0.15	$780.64K ₿266.21	$0.1966 ₿0.000011	$0.1938 ₿0.000010	$63.1K ₿3.85	$0	$780.64K ₿266.21
3907	Moxie MOXIE	$0.0001398	-2.54	$778.22K	$0.0001754	$0.0001376	$70.41K	$1.38M	$778.22K
3910	PlutusDAO PLS	$0.01599 ₿0.00000061	0.28	$777.07K ₿6.63	$0.01612 ₿0.00000064	$0.01575 ₿0.00000060	$189.47 ₿0.21	$1.6M ₿61.18	$777.07K ₿6.63
3913	PokPok Golden Egg PEGG	$0.143	-4.07	$775.64K	$0.1492	$0.1405	$6.5K	$1.61M	$775.64K
3917	Blinks.gg BGG1	$0.0007722	0.07	$773.18K	$0.0007782	$0.0007685	$142.41K	$773.18K	$773.18K
3918	Hercules Token TORCH	$0.2429	-0.63	$770.95K	$0.2519	$0.2374	$1.61K	$2.07M	$770.95K
3919	Polkamarkets POLK	$0.007707 ₿0.00000057	-1.31	$770.45K ₿57.17	$0.00781 ₿0.00000065	$0.007691 ₿0.00000055	$29.75K ₿3.84	$770.45K ₿57.17	$770.45K ₿57.17
3922	MetaZero MZERO	$0.007693 ₿0.0000035	-11.33	$769.36K ₿0	$0.008709 ₿0.0000038	$0.007557 ₿0.0000033	$41.27K ₿10.91	$769.36K	$769.36K ₿0
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3161 ₿0.0000030	$0.3006 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	Astrovault AXV	$0.008839 ₿0.0000023	1.07	$769.35K ₿40.09	$0.008884 ₿0.0000023	$0.008736 ₿0.0000022	$3.17K ₿0.77	$1.94M ₿495.34	$769.35K ₿40.09
3925	STEPN Green Satoshi Token on BSC GST-BSC	$0.003623 ₿0.00000025	1.18	$768.15K ₿46.39	$0.003824 ₿0.00000028	$0.003536 ₿0.00000024	$28.88K ₿0.33	$768.15K ₿46.39	$768.15K ₿46.39
3926	Horizon Protocol HZN	$0.003918 ₿0.00000074	-0.47	$767.86K ₿118.52	$0.003969 ₿0.00000075	$0.003836 ₿0.00000072	$47.55K ₿0.93	$966.12K ₿179.29	$767.86K ₿118.52
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.74 ₿0.00036	$32.79 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Wat WAT	$0.00000183	2.30	$769.74K	$0.00000183	$0.000001619	$50.02K	$769.74K	$769.74K
3928	Dark MAGA DMAGA	$0.0007664	2.73	$766.38K	$0.0007987	$0.0007183	$572.45K	$766.38K	$766.38K
3930	Compound 0x CZRX	$0.005508 ₿0.00000019	-0.35	$767.62K ₿60.02	$0.005627 ₿0.00000020	$0.005462 ₿0.00000019	$41.59 ₿0	$767.62K ₿60.02	$767.62K ₿60.02
3931	BitSong BTSG	$0.006327 ₿0.00000018	-1.24	$762.43K ₿21.57	$0.006532 ₿0.00000019	$0.00631 ₿0.00000018	$492.84 ₿0.01	$771.12K ₿22.77	$762.43K ₿21.57
3933	CSP DAO Network NEBO	$0.6385 ₿0.000058	0.23	$762.22K ₿69.42	$0.6397 ₿0.000059	$0.6331 ₿0.000058	$1.57K ₿0.06	$1.44M ₿132.08	$762.22K ₿69.42
3934	Wam WAM	$0.001116 ₿0.00000011	-1.23	$758.72K ₿71.92	$0.001136 ₿0.00000011	$0.001111 ₿0.00000011	$57.69K ₿3.19	$1.12M ₿113.83	$758.72K ₿71.92
3935	Enjinstarter EJS	$0.0001963 ₿0.00000012	20.51	$812.63K ₿478.75	$0.00132 ₿0.00000012	$0.0001385 ₿0.00000011	$92.32K ₿5	$969.25K ₿593.39	$812.63K ₿478.75
3941	BAI Stablecoin BAI	$1.01 ₿0.000014	1.18	$756.4K ₿18.58	$1 ₿0.000014	$0.9871 ₿0.000014	$2.32K ₿0.92	$756.4K ₿18.58	$756.4K ₿18.58
3942	CLAPCAT $CLAP	$0.0009345	9.18	$756.33K	$0.0009644	$0.0008287	$7.71K	$756.33K	$756.33K
3943	We Love Tits TITS	$0.0007555	-5.05	$755.46K	$0.0009033	$0.0007229	$269.55K	$755.46K	$755.46K
3947	Biometric Financial BIOFI	$0.0001836 ₿0.000000022	-6.42	$752.82K ₿69.64	$0.000198 ₿0.000000024	$0.0001829 ₿0.000000022	$7.47K ₿1.03	$1.84M ₿225	$752.82K ₿69.64
3949	BuildAI BUILD	$0.08484 ₿0.0000080	-2.93	$752.16K ₿71.13	$0.08874 ₿0.0000084	$0.0841 ₿0.0000063	$1.43K ₿2.4	$848.44K ₿80.24	$752.16K ₿71.13
3950	Odin Liquidity Network ODIN	$0.004015	0.19	$751.95K	$0.004115	$0.003984	$5.57K	$751.95K	$751.95K
3956	Wombat Exchange WOM	$0.002951 ₿0.00000060	-1.06	$749.47K ₿89.74	$0.00301 ₿0.00000063	$0.002938 ₿0.00000059	$4.5K ₿0.98	$2.95M ₿604.58	$749.47K ₿89.74
3958	LUCI LUCI	$0.0007509	64.83	$749.12K	$0.0009628	$0.0004244	$102.96K	$749.12K	$749.12K
3959	Berry BERRY	$0.00007639 ₿0.0000000074	-3.68	$747.89K ₿73.01	$0.00007932 ₿0.0000000082	$0.00007103 ₿0.0000000072	$77.25K ₿739.64	$763.91K ₿74.57	$747.89K ₿73.01
3966	Alongside Crypto Market Index AMKT	$199.26 ₿0.0030	-21.56	$739.26K ₿61.42	$266.49 ₿0.0031	$170.19 ₿0.0030	$1.21K ₿1.41	$739.26K ₿61.42	$739.26K ₿61.42
3967	Planet Token PLANET	$0.0000008647 ₿0.0000000010	-1.72	$736.26K ₿885.41	$0.0000008798 ₿0.0000000011	$0.0000008297 ₿0.0000000010	$124.66K ₿84.75	$864.71K ₿1.04K	$736.26K ₿885.41
3970	BetSwirl BETS	$0.0001945 ₿0.000000010	2.17	$733.82K ₿50.73	$0.0001963 ₿0.000000010	$0.0001898 ₿0.000000010	$118.72 ₿0.1	$1.34M ₿75.51	$733.82K ₿50.73
3971	Göztepe S.K. Fan Token GOZ	$0.2235 ₿0.000017	2.01	$733.65K ₿41.8	$0.2301 ₿0.000018	$0.2171 ₿0.000016	$184.86K ₿7.9	$1.56M ₿123.49	$733.65K ₿41.8
3972	Super Trump STRUMP	$0.0003134 ₿0.000000063	-0.09	$733.55K ₿116.05	$0.0003225 ₿0.000000070	$0.0003082 ₿0.000000060	$115.88K ₿8.88	$733.55K ₿148.01	$733.55K ₿116.05
3973	CLever CLEV	$6.21 ₿0.000097	-0.62	$731.73K ₿10.3	$6.27	$6.2	$1.42K ₿0.03	$7.73M ₿113	$731.73K ₿10.3
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01041 ₿0.00000010	$0.009284 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Aether Games AEG	$0.001904 ₿0.0000016	-1.68	$729.61K ₿124.47	$0.001969 ₿0.0000017	$0.001859 ₿0.0000016	$78.71K ₿3.1	$1.9M ₿1.65K	$729.61K ₿124.47
3977	Internet Doge IDOGE	$0.7289 ₿0.000018	-0.06	$728.98K ₿18.22	$0.742 ₿0.000019	$0.7174 ₿0.000017	$10.85 ₿0.18	$728.98K ₿18.22	$728.98K ₿18.22
3978	DerivaDAO DDX	$0.01369 ₿0.0000011	0.01	$728.79K ₿62.54	$0.01369 ₿0.0000011	$0.01368 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
3980	HUG HUG	$0.00000912 ₿0.0000000013	-0.57	$728.38K ₿0	$0.000009279 ₿0.0000000014	$0.00000899 ₿0.0000000012	$222.92 ₿0.21	$911K ₿133.79	$728.38K ₿0
3981	Connect CNCT	$0.009103	14.12	$728.28K	$0.009104	$0.007489	$12.14K	$910.35K	$728.28K
3983	Cogito Finance CGV	$0.006653 ₿0.0000023	-3.26	$727.83K ₿221.82	$0.006903 ₿0.0000024	$0.006037 ₿0.0000023	$22.53K ₿4.29	$6.65M ₿2.37K	$727.83K ₿221.82
3988	Hop Protocol HOP	$0.009663 ₿0.00000079	-2.32	$726.4K ₿59.98	$0.009893 ₿0.00000080	$0.009433 ₿0.00000076	$3.61K ₿1.58	$9.66M ₿797.38	$726.4K ₿59.98
3989	ZooKeeper ZOO	$0.001542 ₿0.000000083	-1.53	$725.39K ₿38.82	$0.001601 ₿0.000000084	$0.001508 ₿0.000000078	$1.19K ₿0.53	$748.66K ₿40.07	$725.39K ₿38.82
3991	Orcfax FACT	$0.004116 ₿0.00000031	-0.42	$725.22K ₿55.77	$0.004311 ₿0.00000033	$0.004057 ₿0.00000031	$1.75K ₿0.14	$4.12M ₿316.58	$725.22K ₿55.77
3992	Neiro NEIRO	$0.0007318	-0.22	$725.17K	$0.0007645	$0.0007165	$347.78K	$725.17K	$725.17K
3993	Brillion BRLN	$0.003901 ₿0.00000072	-2.50	$725.16K ₿146.45	$0.004001 ₿0.00000086	$0.0039 ₿0.00000071	$99.67 ₿2.2	$3.9M ₿718.53	$725.16K ₿146.45
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,304.56 ₿0.022	$1,993.36 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	Ariva ARV	$0.000009979 ₿0.00000000063	-2.70	$724.25K ₿46.11	$0.00001026 ₿0.00000000063	$0.000009809 ₿0.00000000057	$39.73K ₿10.33	$934.75K ₿59.51	$724.25K ₿46.11
3996	Pajamas Cat PAJAMAS	$0.0007388 ₿0.000000064	-1.47	$723.47K ₿0	$0.0007676 ₿0.000000070	$0.0007365 ₿0.000000051	$8.3K ₿2.74	$723.47K ₿65.08	$723.47K ₿0
3997	KiraKuru KRA	$0.0007259	-4.07	$725.97K	$0.000771	$0.0007182	$2.16K	$725.97K	$725.97K
3999	Ertha ERTHA	$0.0005958 ₿0.000000040	-0.85	$722.15K ₿49.09	$0.0006015 ₿0.000000043	$0.0005732 ₿0.000000038	$1.08M ₿6.47	$1.19M ₿81	$722.15K ₿49.09
4000	Solve.Care SOLVE	$0.0008483 ₿0.00000037	52.97	$721.05K ₿271.81	$0.001392 ₿0.00000037	$0.000545 ₿0.00000035	$513.17K ₿20.05	$848.29K ₿370.31	$721.05K ₿271.81
4003	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$720.09K	$0	$0	$20.27	$719.69K	$720.09K
4004	Zoomer ZOOMER	$0.00001042 ₿0.00000000069	0.20	$719.23K ₿47.73	$0.00001122 ₿0.00000000072	$0.000009949 ₿0.00000000067	$669.5 ₿0.58	$719.23K ₿47.73	$719.23K ₿47.73
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}