30 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3814	GNY GNY	$0.004966 ₿0.00000041	-0.66	$885.41K ₿73.23	$0.005007 ₿0.00000044	$0.004921 ₿0.00000040	$4.67K ₿1.44	$1.99M ₿164.32	$885.41K ₿73.23
3816	Polkamarkets POLK	$0.008868 ₿0.00000057	2.14	$884.76K ₿57.17	$0.01061 ₿0.00000065	$0.008562 ₿0.00000055	$88.34K ₿3.84	$884.76K ₿57.17	$884.76K ₿57.17
3820	MBD Financials MBD	$0.00003389 ₿0.0000000056	-6.91	$881.19K ₿80.59	$0.00003689 ₿0.0000000059	$0.00003325 ₿0.0000000053	$36.64K ₿5.73	$1.36M ₿233.83	$881.19K ₿80.59
3821	Litecoin Mascot LESTER	$0.00088	-17.41	$880.02K	$0.001065	$0.00088	$1.33M	$880.02K	$880.02K
3822	Hermes Protocol HERMES	$0.004095 ₿0.00000057	1.17	$880.34K ₿62.68	$0.004312 ₿0.00000058	$0.003968 ₿0.00000056	$3.17K ₿1.27	$2.21M ₿68.26	$880.34K ₿62.68
3823	Koto KOTO	$0.0008831	-9.48	$878.69K	$0.0009808	$0.000882	$147.35K	$878.69K	$878.69K
3826	Factor FCTR	$0.0583 ₿0.0000015	-0.72	$874.87K ₿22.9	$0.05895 ₿0.0000015	$0.05778 ₿0.0000015	$9.66K ₿0.19	$5.83M ₿152.63	$874.87K ₿22.9
3828	Defender Bot DFNDR	$0.01054 ₿0.0000029	-13.62	$874.5K ₿0	$0.01285 ₿0.0000031	$0.01048 ₿0.0000022	$13.04K ₿5.34	$874.5K ₿294.93	$874.5K ₿0
3831	POWSCHE POWSCHE	$0.008744	-0.63	$873.47K	$0.008927	$0.008672	$134.35K	$873.47K	$873.47K
3832	IXO IXO	$0.01007 ₿0.0000010	-4.56	$872.94K ₿92.93	$0.01066 ₿0.0000011	$0.009995 ₿0.00000098	$58.06 ₿0.07	$1.27M ₿135.43	$872.94K ₿92.93
3836	UCX UCX	$0.01942 ₿0.00000076	-0.57	$867.85K ₿34	$0.01959 ₿0.00000084	$0.0194 ₿0.00000074	$40.22K ₿1.11	$19.43M ₿761.19	$867.85K ₿34
3838	Giveth GIV	$0.00261 ₿0.00000020	-4.73	$865.81K ₿43.19	$0.002809 ₿0.00000021	$0.00257 ₿0.00000020	$98.68K ₿1.27	$2.61M ₿206.61	$865.81K ₿43.19
3839	KiraKuru KRA	$0.0008655	6.33	$865.58K	$0.0008917	$0.000769	$5.37K	$865.58K	$865.58K
3841	Wam WAM	$0.001271 ₿0.00000011	-8.86	$864.23K ₿71.92	$0.001404 ₿0.00000011	$0.001255 ₿0.00000011	$63.43K ₿3.19	$1.27M ₿113.83	$864.23K ₿71.92
3842	Gold Fever Native Gold NGL	$0.021 ₿0.0000024	-2.30	$861.12K ₿103.12	$0.02193 ₿0.0000025	$0.02062 ₿0.0000024	$36.37K ₿1.65	$4.2M ₿427.62	$861.12K ₿103.12
3843	Hercules Token TORCH	$0.2713	-12.93	$860.54K	$0.3152	$0.2701	$2.58K	$2.31M	$860.54K
3844	Calaxy CLXY	$0.009335 ₿0.00000092	-4.23	$859.89K ₿84.87	$0.009849 ₿0.00000098	$0.009252 ₿0.00000092	$574.92 ₿0.08	$9.34M ₿921.41	$859.89K ₿84.87
3845	VPS Ai VPS	$0.00969 ₿0.00000060	-0.97	$853.16K ₿52.92	$0.01056 ₿0.00000066	$0.009684 ₿0.00000051	$6.8K ₿1.81	$969.04K ₿60.1	$853.16K ₿52.92
3847	BitSong BTSG	$0.007116 ₿0.00000018	-3.23	$857.48K ₿21.57	$0.007402 ₿0.00000019	$0.007046 ₿0.00000018	$1.11K ₿0.01	$867.25K ₿22.77	$857.48K ₿21.57
3848	솔트 SALT	$0.009834 ₿0.00000026	-1.42	$860.31K ₿23.56	$0.01007 ₿0.00000033	$0.009495 ₿0.00000024	$118.8 ₿0.28	$1.18M ₿32.32	$860.31K ₿23.56
3851	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3855	BinStarter BSR	$0.02266 ₿0.0000011	-1.24	$852.36K ₿0	$0.02306 ₿0.0000011	$0.02254 ₿0.0000010	$10.41K ₿0.04	$2.27M ₿94.13	$852.36K ₿0
3858	IQ50 IQ50	$0.00000168 ₿0.00000000036	-5.97	$848.42K ₿0	$0.00000194 ₿0.00000000040	$0.00000165 ₿0.00000000035	$38.33K ₿74.46	$848.42K ₿185.1	$848.42K ₿0
3861	Department of Gov Efficiency DOGE	$0.08704	-5.17	$856.93K	$0.09255	$0.08387	$161.71K	$856.93K	$856.93K
3863	CLAPCAT $CLAP	$0.001033	5.46	$845.21K	$0.001171	$0.0009021	$18.16K	$845.21K	$845.21K
3865	Chain4Energy C4E	$0.009622	-0.71	$844.38K	$0.009744 ₿0.	$0.009583 ₿0.	$7.41K ₿0	$2.96M	$844.38K
3866	BASED BASED	$0.0008441	-20.43	$844.13K	$0.001069	$0.0008441	$15.23K	$844.13K	$844.13K
3867	Choise.ai CHO	$0.007701 ₿0.0000017	-0.62	$842.71K ₿189.64	$0.007902 ₿0.0000019	$0.007616 ₿0.0000015	$1.84M ₿44.24	$7.69M ₿1.73K	$842.71K ₿189.64
3868	Compound 0x CZRX	$0.006044 ₿0.00000019	-4.82	$842.28K ₿60.02	$0.006419 ₿0.00000020	$0.006034 ₿0.00000019	$41.59 ₿0	$842.28K ₿60.02	$842.28K ₿60.02
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006273 ₿0.0000000060	$0.0006027 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	Gameswap GSWAP	$0.09543 ₿0.000013	-13.26	$836.06K ₿114.3	$0.1117 ₿0.000013	$0.09423 ₿0.000012	$29.99K ₿1.7	$1.91M ₿260.94	$836.06K ₿114.3
3873	Biometric Financial BIOFI	$0.0002046 ₿0.000000022	4.35	$838.31K ₿69.64	$0.0002154 ₿0.000000024	$0.0001926 ₿0.000000022	$13.96K ₿1.03	$2.04M ₿225	$838.31K ₿69.64
3875	Dope Wars Paper PAPER	$0.0009229 ₿0.000000091	9.76	$837.75K ₿83.14	$0.009671 ₿0.000000094	$0.008539 ₿0.000000082	$166.12 ₿0.54	$1.3M ₿129.46	$837.75K ₿83.14
3876	Quick Intel QKNTL	$0.01047 ₿0.00000098	-5.35	$837.37K ₿78.88	$0.01106 ₿0.0000010	$0.01042 ₿0.00000098	$1.35K ₿0.36	$837.81K ₿78.92	$837.37K ₿78.88
3878	XSwap Treasure XTT	$0.0007067 ₿0.000000018	-57.66	$837.35K ₿21.35	$0.002247 ₿0.000000018	$0.0007025 ₿0.000000017	$74.56 ₿0.03	$992.25K ₿25.3	$837.35K ₿21.35
3879	Cheems CHEEMS	$0.0003426 ₿0.000000077	1.74	$837.09K ₿189.6	$0.0003782 ₿0.000000083	$0.000336 ₿0.000000058	$7.51K ₿10.09	$951.03K ₿215.41	$837.09K ₿189.6
3881	Leo LEO	$0.0008358	-6.99	$835.83K	$0.0009081	$0.0008358	$1.66K	$835.83K	$835.83K
3884	Seal SEAL	$0.03966	-3.25	$832.64K	$0.04224	$0.03971	$38.92K	$832.64K	$832.64K
3887	Interlay INTR	$0.003615 ₿0.00000064	-0.70	$831.55K ₿97.89	$0.003669 ₿0.00000065	$0.00358 ₿0.00000062	$80.22K ₿0.28	$3.62M ₿642.22	$831.55K ₿97.89
3891	Cyberdoge CDOGE	$0.000831	-4.91	$830.98K	$0.000886	$0.000831	$217.52	$830.98K	$830.98K
3893	Moxie MOXIE	$0.0001487	-1.77	$830.6K	$0.0001555	$0.0001451	$86.59K	$1.47M	$830.6K
3894	Spacebucks SBX	$0.0008269	2.67	$826.99K	$0.0008055	$0.0007372	$1.86K	$826.99K	$826.99K
3895	supercycle(real) SUPERCYCLE	$0.0008325	-11.37	$826.48K	$0.000958	$0.0007436	$103.47K	$826.48K	$826.48K
3896	Akropolis KAON	$0.0001765 ₿0.00000012	-6.76	$826.15K ₿12.34	$0.0002009 ₿0.00000012	$0.0001743 ₿0.00000011	$145.46K ₿176.95	$2.65M ₿617.24	$826.15K ₿12.34
3897	NutCoin NUT	$0.00000003927	-1.97	$824.8K	$0.0000000409	$0.00000003915	$517.74K	$824.8K	$824.8K
3902	StarHeroes STAR	$0.007026 ₿0.0000084	-1.16	$820.65K ₿0	$0.007157 ₿0.0000094	$0.006921 ₿0.0000083	$389.63K ₿7.94	$4.28M	$820.65K ₿0
3905	Luna Inu LINU	$0.000000001091 ₿0.00000000000016	-3.23	$817.4K ₿124.72	$0.000000001143 ₿0.00000000000016	$0.000000001087 ₿0.00000000000015	$657.48 ₿3.77	$1.09M ₿166.47	$817.4K ₿124.72
3907	Hydra HYDRA	$0.2019 ₿0.000011	-1.92	$816.63K ₿266.21	$0.2085 ₿0.000011	$0.2014 ₿0.000010	$81.14K ₿3.85	$0	$816.63K ₿266.21
3909	Sagittarius SAGIT	$0.0008148	-5.12	$814.55K	$0.0008733	$0.0008148	$178.61	$814.55K	$814.55K
3910	Aether Games AEG	$0.002119 ₿0.0000016	-9.77	$814.42K ₿124.47	$0.002351 ₿0.0000017	$0.002074 ₿0.0000016	$65.49K ₿3.1	$2.13M ₿1.65K	$814.42K ₿124.47
3911	Satori Network SATORI	$1.91	-0.22	$814.38K	$1.95	$1.76	$1.07K	$860.46K	$814.38K
3913	Bficoin BFIC	$0.4306 ₿0.00017	-12.21	$813.91K ₿335.42	$0.4943 ₿0.00018	$0.4086 ₿0.00016	$349.76K ₿89.87	$9.04M ₿3.73K	$813.91K ₿335.42
3914	Orcfax FACT	$0.004619 ₿0.00000031	-0.67	$813.75K ₿55.77	$0.004738 ₿0.00000033	$0.004528 ₿0.00000031	$9.2 ₿0.14	$4.62M ₿316.58	$813.75K ₿55.77
3916	Horizon Protocol HZN	$0.004146 ₿0.00000074	-2.80	$812.31K ₿118.52	$0.004292 ₿0.00000075	$0.004146 ₿0.00000072	$49.69K ₿0.93	$1.02M ₿179.29	$812.31K ₿118.52
3918	Kryptokrona XKR	$0.001332 ₿0.000000064	1.54	$811.59K ₿35.78	$0.001333 ₿0.000000069	$0.001309 ₿0.000000057	$2.36K ₿0.08	$1.33M ₿64.04	$811.59K ₿35.78
3920	Rangers Protocol Gas RPG	$0.0871 ₿0.000027	-9.44	$810.64K ₿258.95	$0.102 ₿0.000028	$0.08611 ₿0.000026	$130.72 ₿2.65	$1.83M ₿584.34	$810.64K ₿258.95
3922	BEAMCAT BCAT	$0.000000001946 ₿0.00000000000011	-15.14	$808.75K ₿0	$0.000000002292 ₿0.00000000000011	$0.000000001935 ₿0.00000000000010	$1.59K ₿0.15	$808.75K ₿48.13	$808.75K ₿0
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3148 ₿0.0000030	$0.2993 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	PlutusDAO PLS	$0.01664 ₿0.00000061	-2.51	$808.41K ₿6.63	$0.01727 ₿0.00000064	$0.01656 ₿0.00000060	$133.47 ₿0.21	$1.67M ₿61.18	$808.41K ₿6.63
3925	GooseFX GOFX	$0.002259 ₿0.00000042	-1.97	$807.77K ₿126.76	$0.002306 ₿0.00000043	$0.002232 ₿0.00000041	$27.1K ₿0.24	$1.58M ₿295.62	$807.77K ₿126.76
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.59 ₿0.00036	$32.66 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Blinks.gg BGG1	$0.0008033	-14.37	$807.95K	$0.0009381	$0.0007962	$155.87K	$807.95K	$807.95K
3928	Astrovault AXV	$0.009235 ₿0.0000023	-4.05	$802.9K ₿40.09	$0.009626 ₿0.0000023	$0.009226 ₿0.0000022	$4.14K ₿0.77	$2.02M ₿495.34	$802.9K ₿40.09
3930	Wat WAT	$0.0000019	-1.61	$798.72K	$0.00000197	$0.000001689	$59.72K	$798.72K	$798.72K
3931	Wifejak WIFE	$0.0007989	-11.51	$798.96K	$0.0009146	$0.0007987	$4.93K	$798.96K	$798.96K
3932	web3war FPS	$0.0224 ₿0.0000023	-0.08	$798.58K ₿42.12	$0.0225 ₿0.0000024	$0.02235 ₿0.0000023	$26.61K ₿0.18	$3.36M ₿360.19	$798.58K ₿42.12
3935	Hummingbot HBOT	$0.001439 ₿0.000000047	-5.36	$796.59K ₿26	$0.001524 ₿0.000000050	$0.001439 ₿0.000000047	$684.27 ₿0	$1.44M ₿47.9	$796.59K ₿26
3936	Super Suiyan SUIYAN	$0.00008092	-5.18	$796.84K	$0.00008781	$0.00007671	$8.74K	$809.29K	$796.84K
3937	LIF3 LSHARE (OLD) LSHARE	$27.19 ₿0.0017	-10.02	$795.19K ₿51.13	$31.43 ₿0.0017	$26.96 ₿0.0016	$5.53K ₿0.07	$1.9M ₿122.4	$795.19K ₿51.13
3938	Catalorian CATALORIAN	$0.0007969	-4.35	$795.03K	$0.000874	$0.000778	$236.2K	$795.03K	$795.03K
3939	Odin Liquidity Network ODIN	$0.004245	-2.60	$793.94K	$0.004423	$0.004188	$3.35K	$793.94K	$793.94K
3940	BetSwirl BETS	$0.0002103 ₿0.000000010	3.86	$794.13K ₿50.73	$0.0002108 ₿0.000000010	$0.0001941 ₿0.000000010	$2.56K ₿0.1	$1.45M ₿75.51	$794.13K ₿50.73
3942	Ginnan The Cat GINNAN	$0.0000001148	-19.21	$792.38K	$0.0000001431	$0.0000001148	$116.01K	$792.38K	$792.38K
3945	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001682 ₿0.0000000000016	$0.000000163 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3946	ZooKeeper ZOO	$0.00168 ₿0.000000083	-4.21	$790.29K ₿38.82	$0.001784 ₿0.000000084	$0.001678 ₿0.000000078	$1.43K ₿0.53	$815.64K ₿40.07	$790.29K ₿38.82
3947	CSP DAO Network NEBO	$0.6617 ₿0.000058	-4.24	$789.9K ₿69.42	$0.6924 ₿0.000059	$0.65 ₿0.000058	$806.59 ₿0.06	$1.49M ₿132.08	$789.9K ₿69.42
3950	Internet Doge IDOGE	$0.7872 ₿0.000018	-6.16	$787.86K ₿18.22	$0.8464 ₿0.000019	$0.7834 ₿0.000017	$38.85 ₿0.18	$787.86K ₿18.22	$787.86K ₿18.22
3951	BuildAI BUILD	$0.08879 ₿0.0000080	-5.97	$787.35K ₿71.13	$0.09649 ₿0.0000084	$0.08462 ₿0.0000063	$5.08K ₿2.4	$888.14K ₿80.24	$787.35K ₿71.13
3953	Blockchain Bets BCB	$0.0008968 ₿0.00000037	-2.06	$787.18K ₿328.45	$0.0009212 ₿0.00000039	$0.0008959 ₿0.00000035	$198.84 ₿2.74	$787.18K ₿328.45	$787.18K ₿328.45
3956	STEPN Green Satoshi Token on BSC GST-BSC	$0.003709 ₿0.00000025	-2.72	$786.25K ₿46.39	$0.004087 ₿0.00000028	$0.003632 ₿0.00000024	$34.44K ₿0.33	$786.25K ₿46.39	$786.25K ₿46.39
3957	Parex PRX	$0.03936 ₿0.000010	-1.68	$786.25K ₿81.5	$0.04061 ₿0.000011	$0.03871 ₿0.000010	$61.02K ₿19.57	$1.63M ₿347.35	$786.25K ₿81.5
3960	Morra MORRA	$0.002 ₿0.00000027	-4.52	$781.73K ₿104.7	$0.002126 ₿0.00000030	$0.001832 ₿0.00000026	$351.61 ₿0.78	$1M ₿138.24	$781.73K ₿104.7
3961	Finceptor FINC	$0.02489 ₿0.0000047	-1.00	$780.86K ₿96.47	$0.02528 ₿0.0000047	$0.0246 ₿0.0000045	$6.17K ₿1.13	$2.49M ₿477.77	$780.86K ₿96.47
3964	GOUT GOUT	$0.000005059	-5.49	$776.91K	$0.00000555	$0.00000504	$36.18K	$776.91K	$776.91K
3968	Integritee TEER	$0.1945 ₿0.000010	14.99	$773.27K ₿40.71	$0.1943 ₿0.000010	$0.1691 ₿0.000010	$61.48K ₿0.54	$1.94M ₿102.34	$773.27K ₿40.71
3969	HUG HUG	$0.0000097 ₿0.0000000013	2.51	$775.83K ₿0	$0.000009739 ₿0.0000000014	$0.00000919 ₿0.0000000012	$5.09K ₿0.21	$970.34K ₿133.79	$775.83K ₿0
3973	BAI Stablecoin BAI	$1.02 ₿0.000014	-2.93	$770.27K ₿18.58	$1.07 ₿0.000014	$1.02 ₿0.000014	$667.58 ₿0.92	$770.27K ₿18.58	$770.27K ₿18.58
3974	Super Trump STRUMP	$0.0003285 ₿0.000000063	0.24	$768.52K ₿116.05	$0.0003379 ₿0.000000070	$0.0003104 ₿0.000000060	$192.45K ₿8.88	$768.52K ₿148.01	$768.52K ₿116.05
3975	CLever CLEV	$6.52 ₿0.000097	1.66	$768.06K ₿10.3	$6.75	$6.29	$14.79K ₿0.03	$8.11M ₿113	$768.06K ₿10.3
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01036 ₿0.00000010	$0.009246 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Enjinstarter EJS	$0.0001855 ₿0.00000012	-1.93	$767.82K ₿478.75	$0.0001992 ₿0.00000012	$0.0001841 ₿0.00000011	$26.16K ₿5	$915.8K ₿593.39	$767.82K ₿478.75
3977	Neiro NEIRO	$0.0007756	-5.24	$772.99K	$0.0008241	$0.0007747	$318.8K	$772.99K	$772.99K
3979	Brillion BRLN	$0.004121 ₿0.00000072	-0.30	$766.1K ₿146.45	$0.004146 ₿0.00000086	$0.003904 ₿0.00000071	$9.95K ₿2.2	$4.12M ₿718.53	$766.1K ₿146.45
3980	TruBadger TRUBGR	$0.000000001763 ₿0.000000000000065	0	$764.96K ₿31.02	$0	$0	$7 ₿0	$1.76M ₿65.48	$764.96K ₿31.02
3982	Hop Protocol HOP	$0.01016 ₿0.00000079	-3.41	$764.42K ₿59.98	$0.01056 ₿0.00000080	$0.01004 ₿0.00000076	$13.73K ₿1.58	$10.16M ₿797.38	$764.42K ₿59.98
3985	Ariva ARV	$0.00001054 ₿0.00000000063	-1.42	$764.34K ₿46.11	$0.00001122 ₿0.00000000063	$0.00001022 ₿0.00000000057	$31.06K ₿10.33	$986.49K ₿59.51	$764.34K ₿46.11
3987	Zoomer ZOOMER	$0.00001102 ₿0.00000000069	0.70	$761.18K ₿47.73	$0.00001124 ₿0.00000000072	$0.00001078 ₿0.00000000067	$1.14K ₿0.58	$761.18K ₿47.73	$761.18K ₿47.73
3988	Göztepe S.K. Fan Token GOZ	$0.23 ₿0.000017	2.29	$760.97K ₿41.8	$0.2321 ₿0.000018	$0.2247 ₿0.000016	$140.61K ₿7.9	$1.62M ₿123.49	$760.97K ₿41.8
3989	Croak $CROAK	$0.0003768	-6.01	$759.51K	$0.001149	$0.0003716	$464.85	$759.51K	$759.51K
3993	ZKFair ZKF	$0.00007634 ₿0.000000069	9.55	$763.67K ₿696.41	$0.00007841 ₿0.000000081	$0.00006883 ₿0.000000068	$409.32K ₿95.96	$763.67K ₿696.41	$763.67K ₿696.41
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}