หน้าผลลัพธ์ 30 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6471	littlemanyu MANYU	$0.000144	0.23	$143.9K	$0.0001463	$0.0001395	$204.82	$143.9K	$143.9K
6473	Pesto the Baby King Penguin PESTO	$0.0001436	-0.22	$144.3K	$0.000146	$0.0001398	$76.04	$144.3K	$144.3K
6474	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6477	Cheese CHEESE	$0.0001433	-3.30	$143.32K	$0.0001533	$0.0001416	$1.14K	$143.32K	$143.32K
6481	Stash Inu STASH	$0.0000152 ₿0.000000024	-0.63	$143.78K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$51.88K ₿7.14	$143.78K ₿244.04	$143.78K ₿0
6486	Bolt BOLT	$0.0001427 ₿0.000000049	-1.15	$142.58K ₿49.72	$0.0001449 ₿0.000000054	$0.0001415 ₿0.000000048	$1.32 ₿2.14	$142.58K ₿49.72	$142.58K ₿49.72
6490	PLYR L1 PLYR	$0.001159	0	$142.04K	$0	$0	$6.52	$869.85K	$142.04K
6491	OraiDEX ORAIX	$0.0002537 ₿0.00000025	7.56	$142.03K ₿110.94	$0.0002645 ₿0.00000025	$0.0002359 ₿0.00000024	$550.03 ₿3.69	$187.36K ₿187.87	$142.03K ₿110.94
6492	SANTA HAT SANTAHAT	$0.0001422	-7.95	$141.83K	$0.0001549	$0.000129	$7.26K	$141.83K	$141.83K
6493	Liquina LQNA	$0.1328	-17.03	$141.99K	$0.1645	$0.1316	$1.54K	$141.99K	$141.99K
6494	Normilio NORMILIO	$0.0001552	-0.11	$141.54K	$0.0001569	$0.00015	$255.96	$141.54K	$141.54K
6497	Skillful AI SKAI	$0.00125	0.07	$141.42K	$0.001252	$0.001213	$3.7K	$1.25M	$141.42K
6498	Nodle Network NODL	$0.0001166 ₿0.00000012	-5.71	$141.59K ₿460.54	$0.0001271 ₿0.00000013	$0.0001136 ₿0.00000012	$23.73K ₿2.13	$227.01K ₿1.11K	$141.59K ₿460.54
6500	Wat WAT	$0.0000003363	17.26	$141.15K	$0.0000003355	$0.0000002809	$56.49K	$141.15K	$141.15K
6504	YouSim YOUSIM	$0.0001406	-6.55	$140.58K	$0.000151	$0.0001355	$1.73K	$140.58K	$140.58K
6510	Kintsugi KINT	$0.03789 ₿0.000016	-9.13	$140.05K ₿37.48	$0.04384 ₿0.000017	$0.03721 ₿0.000015	$2.68K ₿0.58	$378.9K ₿166.26	$140.05K ₿37.48
6516	Memes AI MEMESAI	$0.0001393	-70.21	$139.32K	$0.0004893	$0.0001354	$46.1K	$139.32K	$139.32K
6531	Major Frog MAJOR	$0.0001399	0.02	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6532	AI PIN AI	$0.001382 ₿0.0000015	0.35	$138.04K ₿36.68	$0.001395 ₿0.0000017	$0.001337 ₿0.0000015	$170.13 ₿1.08	$138.04K ₿158.76	$138.04K ₿36.68
6535	Sphere Finance SPHERE	$0.00001796 ₿0.0000000077	-2.36	$138.72K ₿59.73	$0.00001858 ₿0.0000000082	$0.0000179 ₿0.0000000077	$2.38 ₿0.01	$162.09K ₿69.79	$138.72K ₿59.73
6543	Bumper BUMP	$0.0006983 ₿0.00000057	-33.52	$136.67K ₿102.43	$0.00105 ₿0.00000058	$0.0006967 ₿0.00000056	$317.87 ₿2.54	$174.6K ₿143.69	$136.67K ₿102.43
6547	Draggy CTO DRAGGY	$0.000000000324	-1.31	$136.54K	$0.000000000333	$0.000000000318	$48.7	$136.54K	$136.54K
6549	Hedgy the hedgehog HEDGY	$0.00191	8.31	$136.53K	$0.002028	$0.001764	$1.13K	$191.09K	$136.53K
6551	Chad Coin CHAD	$0.0000005804 ₿0.000000000086	-1.04	$136.41K ₿20.29	$0.0000005891 ₿0.000000000096	$0.0000005745 ₿0.000000000085	$9.3 ₿0.53	$136.41K ₿20.29	$136.41K ₿20.29
6557	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6562	Cogito Finance CGV	$0.001604 ₿0.0000023	-1.76	$135.23K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$1.02 ₿4.29	$1.61M ₿2.37K	$135.23K ₿221.82
6571	Zynecoin ZYN	$0.003853 ₿0.0000046	1.55	$134.38K ₿158.71	$0.003895 ₿0.0000049	$0.003754 ₿0.0000034	$214.91K ₿2.87	$378.3K ₿451.7	$134.38K ₿158.71
6583	Swarm SWARM	$0.0001332 ₿0.00039	0.12	$133.24K ₿0	$0.0001351 ₿0.	$0.0001302 ₿0.	$24.03 ₿0	$133.24K	$133.24K ₿0
6585	Biaoqing BIAO	$0.0001329	14.50	$133.29K	$0.0001349	$0.000114	$56.15K	$133.29K	$133.29K
6588	Estee ESTEE	$0.0000003166	-4.63	$133.32K	$0.0000003824	$0.0000003163	$48.3K	$133.32K	$133.32K
6593	catownkimono COK	$0.0000001329	1.62	$132.74K	$0.0000001345	$0.0000001289	$56.46K	$132.74K	$132.74K
6597	Thorstarter XRUNE	$0.001157 ₿0.00000032	0.78	$132.49K ₿36.45	$0.001163 ₿0.00000033	$0.001098 ₿0.00000031	$892.62 ₿0.32	$621.32K ₿170.93	$132.49K ₿36.45
6606	Spacemesh $SMH	$0.001831 ₿0.000048	-12.68	$131.56K ₿0	$0.002106 ₿0.000050	$0.001818 ₿0.000046	$5.66K ₿10.88	$131.56K	$131.56K ₿0
6614	MetaZero MZERO	$0.00131 ₿0.0000035	0.60	$131.07K ₿0	$0.001503 ₿0.0000038	$0.001269 ₿0.0000033	$47.83K ₿10.91	$131.07K	$131.07K ₿0
6617	Taki Games TAKI	$0.0001117 ₿0.00000037	-94.32	$130.88K ₿440.15	$0.001973 ₿0.00000041	$0.0001115 ₿0.00000037	$344.26 ₿3.16	$335.33K ₿1.13K	$130.88K ₿440.15
6619	Possum PSM	$0.0000218 ₿0.000000013	0.06	$130.79K ₿0	$0.00002197 ₿0.000000014	$0.00002154 ₿0.000000013	$8.07 ₿0.13	$217.98K ₿139.49	$130.79K ₿0
6622	PolyDoge POLYDOGE	$0.000000000158 ₿0.00000000000016	-2.97	$130.54K ₿135.09	$0.000000000169 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$3.02K ₿2.81	$130.72K ₿135.28	$130.54K ₿135.09
6624	Aiwithdaddyissues SHEGEN	$0.0001305	0.48	$130.51K	$0.0001486	$0.0001285	$89.05K	$130.51K	$130.51K
6638	Velar VELAR	$0.0003639 ₿0.0000038	-1.67	$128.65K ₿228.35	$0.0003702 ₿0.0000042	$0.0003339 ₿0.0000036	$1.03K ₿27.69	$363.14K ₿3.87K	$128.65K ₿228.35
6640	PanoVerse PANO	$0.004603 ₿0.0000019	-4.33	$128.9K ₿53.64	$0.1823 ₿0.0000020	$0.163 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6643	Kira the Injective Cat KIRA	$0.000001859 ₿0.0000000012	1.90	$128.52K ₿86.37	$0.000001879 ₿0.0000000013	$0.000001779 ₿0.0000000012	$131.47 ₿1.07	$128.52K ₿86.37	$128.52K ₿86.37
6646	Gamestarter GAME	$0.001832 ₿0.0000029	0.86	$128.37K ₿90.72	$0.001906 ₿0.0000030	$0.001709 ₿0.0000028	$3.06K ₿2.67	$180.85K ₿298.23	$128.37K ₿90.72
6650	MYSTCL MYST	$18.29 ₿0.015	2.12	$128.03K ₿0	$18.33 ₿0.018	$17.86 ₿0.014	$11.21 ₿2.56	$128.03K ₿101.44	$128.03K ₿0
6653	Just a chill guy (ETH) CHILLGUY	$0.0001277	1.28	$127.5K	$0.0001291	$0.0001241	$202.48	$127.5K	$127.5K
6654	Musk It MUSKIT	$0.0001276	-0.44	$127.6K	$0.0001302	$0.0001231	$103.32	$127.6K	$127.6K
6656	Twin Protocol TWIN	$0.0004843	-2.93	$127.06K	$0.0005048	$0.0004705	$290.82	$483.19K	$127.06K
6668	sci-hub SCIHUB	$0.0001262	7.04	$126.42K	$0.0001279	$0.0001179	$3.3K	$126.42K	$126.42K
6669	Look bro LOOK	$0.0001262	2.14	$126.24K	$0.0001286	$0.0001223	$1.1K	$126.24K	$126.24K
6673	MMFinance (Cronos) MMF	$0.0001287 ₿0.000000090	-0.78	$125.96K ₿77.34	$0.0001306 ₿0.000000094	$0.0001267 ₿0.000000089	$1.55K ₿1.47	$128.75K ₿44.75	$125.96K ₿77.34
6678	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6681	Lossless LSS	$0.001456 ₿0.0000032	-6.38	$125.39K ₿201.89	$0.001575 ₿0.0000033	$0.001436 ₿0.0000031	$1.54K ₿4.02	$145.68K ₿322.63	$125.39K ₿201.89
6682	Avive AVIVE	$0.00004216 ₿0.00000028	0.98	$125.18K ₿0	$0.0000423 ₿0.	$0.00004157 ₿0.	$128.64 ₿0	$403.17K ₿2.85K	$125.18K ₿0
6685	TIME TIME	$0.0000002689	-0.01	$125.11K	$0.0000002739	$0.000000261	$13.68	$125.11K	$125.11K
6686	Holdcoin HOLD	$0.00001251	-0.60	$124.58K	$0.00001426	$0.00001217	$13.83K	$124.58K	$124.58K
6688	ZAP ZAP	$0.001088	-43.58	$129.22K	$0.00193	$0.001109	$18K	$392.49K	$129.22K
6690	OpSec OPSEC	$0.00126 ₿0.000026	1.11	$124.56K ₿2.45K	$0.001275 ₿0.000030	$0.00101 ₿0.000025	$55.79K ₿37.01	$124.56K ₿2.54K	$124.56K ₿2.45K
6699	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05663 ₿0.00000064	$0.05102 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6700	Sora XOR	$0 ₿0.0000000017	-14.87	$124.24K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.54K ₿3.33	$124.24K ₿34.32	$124.24K ₿34.27
6703	BaseSwap BSWAP	$0.01723 ₿0.000019	1.22	$123.95K ₿0	$0.01756 ₿0.000021	$0.01666 ₿0.000018	$1.18K ₿4.68	$171.87K ₿4.09	$123.95K ₿0
6708	3DPass P3D	$0.0002908 ₿0.00000022	4.29	$123.48K ₿0	$0.0003708 ₿0.00000026	$0.0002559 ₿0.00000022	$28.41K ₿2.12	$209.25K	$123.48K ₿0
6713	OX Coin OX	$0.00004709 ₿0.00000019	1.13	$122.95K ₿725.78	$0.00004741 ₿0.00000020	$0.00004457 ₿0.00000018	$463.46 ₿4.23	$122.95K ₿725.78	$122.95K ₿725.78
6715	el gato ELGATO	$0.00001227 ₿0.0000000023	0.73	$122.71K ₿0	$0.0000124 ₿0.0000000028	$0.00001188 ₿0.0000000023	$41.07 ₿0.36	$122.71K ₿23.65	$122.71K ₿0
6723	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5822 ₿0.0000066	$0.5068 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6724	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6725	VEMP Horizon VEMP	$0.0002435 ₿0.00000011	1.98	$122.01K ₿31.51	$0.0002584 ₿0.00000011	$0.0002386 ₿0.00000011	$41.17K ₿3.37	$122.01K ₿92.16	$122.01K ₿31.51
6726	AI Agent Layer AIFUN	$0.0002525	-5.46	$122.22K	$0.000269	$0.0002454	$592.74	$125.62K	$122.22K
6727	RMRK RMRK	$0.01346 ₿0.000029	16.58	$121.62K ₿280.63	$0.02359 ₿0.000032	$0.01144 ₿0.000029	$188.24 ₿4.72	$134.64K ₿295.4	$121.62K ₿280.63
6728	ICE Token ICE	$0.01801 ₿0.000012	-72.57	$121.55K ₿84.16	$0.06566 ₿0.000013	$0.01707 ₿0.000012	$376.26 ₿0.02	$435.09K ₿308.84	$121.55K ₿84.16
6729	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.0569 ₿0.00000064	$0.04824 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6739	Cat-Dog CATDOG	$0.00000139	-1.71	$121.01K	$0.00000154	$0.000001379	$143.71K	$121.01K	$121.01K
6741	Gamer Arena GAU	$0.0003179 ₿0.0000017	1.10	$120.75K ₿491.89	$0.0003185 ₿0.0000019	$0.000293 ₿0.0000016	$392.77 ₿54.56	$158.98K ₿882.23	$120.75K ₿491.89
6744	LandRocker LRT	$0.0000528	15.94	$120.26K	$0.00005182	$0.00004555	$211.3	$515.64K	$120.26K
6748	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02002 ₿0.00000022	$0.01513 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6751	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6757	AGIX AGX	$0.001195 ₿0.0000077	0.10	$119.23K ₿0	$0.001208 ₿0.0000081	$0.001154 ₿0.0000072	$84.75 ₿11.28	$119.23K ₿770.68	$119.23K ₿0
6772	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6781	AgentLayer AGENT	$0.0001322	-1.66	$117.3K	$0.0001345	$0.0001307	$76.04K	$132K	$117.3K
6786	Mellow Man MELLOW	$0.001682	-0.17	$116.8K	$0.001704	$0.001678	$16.17	$116.8K	$116.8K
6792	Bork BORK	$0.00001166 ₿0.0000000059	1.21	$116.46K ₿0	$0.00001192 ₿0.0000000063	$0.0000113 ₿0.0000000058	$320.59 ₿34.82	$116.46K ₿60.12	$116.46K ₿0
6794	first reply SIRIUS	$0.0001203	-0.39	$116.13K	$0.0001234	$0.0001165	$192.47	$116.13K	$116.13K
6795	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6801	iiii lovvvv youuuu ILY	$0.0001199	0.83	$115.79K	$0.0001205	$0.0001166	$2.2	$115.79K	$115.79K
6804	Lumos LUMOS	$0.00000009881	-0.21	$115.71K	$0.000000102	$0.00000009634	$138.43	$138K	$115.71K
6806	Pike Finance P	$0.000502	-0.69	$115.5K	$0.0005055	$0.0005017	$18.06	$179.95K	$115.5K
6811	Guru Network GURU	$0.000369	6.81	$115.24K	$0.0003729	$0.0003434	$1.35K	$372.96K	$115.24K
6817	Curtis CURTIS	$0.0001149	-5.57	$116.98K	$0.0001218	$0.0001132	$4.9	$116.98K	$116.98K
6819	Deployyyyer DEPLOY	$0.0001163	-1.07	$114.97K	$0.000119	$0.0001163	$114.04	$114.97K	$114.97K
6821	Evan EVAN	$0.0001149	-1.72	$114.93K	$0.0001199	$0.0001149	$71.61K	$114.93K	$114.93K
6824	Morph AI MORPHAI	$0.001146	0.47	$114.55K	$0.001154	$0.001109	$80.77	$114.55K	$114.55K
6827	dog with apple in mouth APPLE	$0.0001144	6.65	$114.39K	$0.0001359	$0.0001067	$26.75K	$114.39K	$114.39K
6829	Furmula FURM	$0.0001518	1.11	$114.2K	$0.0001525	$0.0001474	$109.05	$140.45K	$114.2K
6843	WEWECOIN WEWE	$0.000001129	-2.03	$113.1K	$0.000001219	$0.000001129	$2.71	$113.1K	$113.1K
6848	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6852	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6853	Concentrated Voting Power CVP	$0.003476 ₿0.0000082	-2.46	$112.61K ₿266.58	$0.003575 ₿0.0000086	$0.003438 ₿0.0000081	$78.05 ₿74.43	$347.69K ₿823.04	$112.61K ₿266.58
6858	CADAI CADAI	$0.00672	0.78	$112.24K	$0.006811	$0.006545	$208.76	$112.24K	$112.24K
6865	Sonic Name Service SNS	$0.002172	0.77	$111.78K	$0.002249	$0.002122	$301.8	$212.07K	$111.78K
6866	JHH JHH	$0.00000001116	-2.17	$111.61K	$0.00000001168	$0.00000001076	$430.02	$111.61K	$111.61K
6873	EchoLeaks by Virtuals ECHO	$0.0001114	-2.81	$111.28K	$0.0001174	$0.0001099	$5.1	$111.28K	$111.28K
6874	Baby BitCoin BABYBTC	$0.0001111	0.67	$110.62K	$0.0001127	$0.000107	$136.22	$110.62K	$110.62K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}