หน้าผลลัพธ์ 30 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4595	Kick KICK	$0.004031 ₿0.00000034	-7.57	$489.64K ₿41.65	$0.00445 ₿0.00000035	$0.00403 ₿0.00000033	$23.24K ₿2.98	$489.64K ₿41.65	$489.64K ₿41.65
4599	ArbiDoge ADOGE	$0.00000006124 ₿0.0000000000054	-0.14	$489.97K ₿43.67	$0.00000006259 ₿0.0000000000058	$0.00000006012 ₿0.0000000000051	$2.93K ₿0.75	$489.97K ₿43.67	$489.97K ₿43.67
4605	Ziktalk ZIK	$0.001054 ₿0.000000020	-0.01*	$487.02K ₿9.57	$0.001054 ₿0.000000029	$0.001054 ₿0.000000020	$28.94 ₿0	$1.05M ₿20.72	$487.02K ₿9.57
4606	Major Frog MAJOR	$0.0004922	-2.17	$500.73K	$0.0005061	$0.000485	$80.28K	$500.73K	$500.73K
4607	Orcfax FACT	$0.00278 ₿0.00000031	5.90	$489.87K ₿55.77	$0.002792 ₿0.00000033	$0.002605 ₿0.00000031	$459.97 ₿0.14	$2.78M ₿316.58	$489.87K ₿55.77
4611	Qmall QMALL	$0.006872 ₿0.00000099	39.78	$485.61K ₿69.97	$0.01731 ₿0.0000010	$0.004912 ₿0.00000096	$193.2 ₿1.84	$687.25K ₿99.15	$485.61K ₿69.97
4612	Thumb THUMB	$0.002345	9.47	$486.94K	$0.00235	$0.002132	$3.33K	$486.94K	$486.94K
4613	Veloce VEXT	$0.001622 ₿0.0000012	13.95	$485.07K ₿144.16	$0.001898 ₿0.0000012	$0.001424 ₿0.0000011	$57.11K ₿15.27	$486.78K ₿185.81	$485.07K ₿144.16
4615	Opium OPIUM	$0.02761 ₿0.0000019	-3.84	$484.08K ₿33.07	$0.02951 ₿0.0000019	$0.02736 ₿0.0000019	$59.56 ₿0.66	$2.76M ₿193.44	$484.08K ₿33.07
4616	peanie PEANIE	$0.000485	1.96	$483.69K	$0.0005355	$0.0004595	$27.26K	$483.69K	$483.69K
4617	Netswap NETT	$0.04393 ₿0.0000081	0.35	$483.57K ₿73.81	$0.04446 ₿0.0000084	$0.04377 ₿0.0000078	$60.02K ₿6.45	$483.57K ₿73.82	$483.57K ₿73.81
4619	Moongate MGT	$0.001235	2.90	$482.76K	$0.001257	$0.001199	$237.13K	$1.23M	$482.76K
4620	The First Meme FIRST	$0.0004803	3.89	$483.43K	$0.0004866	$0.0004559	$171.56	$483.43K	$483.43K
4623	DefiPlaza DFP2	$0.007217 ₿0.00000094	3.40	$479.69K ₿63.04	$0.007349 ₿0.00000097	$0.006928 ₿0.00000093	$270.26 ₿0.39	$479.69K ₿63.28	$479.69K ₿63.04
4627	Wombat WOMBAT	$0.0001501 ₿0.000000038	3.27	$481.04K ₿123.69	$0.0001555 ₿0.000000042	$0.00007736 ₿0.000000037	$829.29 ₿3.17	$1.5M ₿385.98	$481.04K ₿123.69
4631	ZoidPay ZPAY	$0.001225 ₿0.00000021	3.78	$480.39K ₿86.25	$0.00127 ₿0.00000024	$0.00118 ₿0.00000021	$11.73K ₿6.69	$857.83K ₿154.01	$480.39K ₿86.25
4632	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	1.21	$485.1K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$341.05K ₿18.84	$680.83K ₿76.42	$485.1K ₿54.45
4633	Auto AUTO	$6.28 ₿0.00028	0.46	$480.04K ₿21.68	$6.32 ₿0.00028	$6.24 ₿0.00027	$58.66K ₿0.21	$505.99K ₿22.85	$480.04K ₿21.68
4634	Suicune HSUI	$0.001959 ₿0.00000033	9.94	$480.02K ₿0	$0.001988 ₿0.0000016	$0.00178 ₿0.00000033	$7.57 ₿0.31	$480.02K ₿396.55	$480.02K ₿0
4636	Revomon REVO	$0.0154 ₿0.0000019	0.33	$479K ₿66.79	$0.01555 ₿0.0000019	$0.01529 ₿0.0000018	$780.14 ₿0.97	$708.47K ₿90.44	$479K ₿66.79
4638	dexie bucks DBX	$0.04806	4.68	$478.34K	$0.05005	$0.04571	$544.86	$4.81M	$478.34K
4640	GAMI WORLD GAMI	$0.011 ₿0.0000022	-0.46	$475.47K ₿97.57	$0.01108 ₿0.0000022	$0.01096 ₿0.0000021	$2.29 ₿0.37	$1.45M ₿297.77	$475.47K ₿97.57
4641	Hubble HBB	$0.006994 ₿0.0000040	1.11	$477.6K ₿271.32	$0.007003 ₿0.0000041	$0.00689 ₿0.0000039	$90.03 ₿8.39	$699.45K ₿403.38	$477.6K ₿271.32
4642	OmniCat OMNI	$0.00001146 ₿0.0000000080	6.42	$478K ₿335.89	$0.0000127 ₿0.0000000084	$0.00001058 ₿0.0000000079	$47K ₿43.4	$521.3K ₿366.32	$478K ₿335.89
4643	Flourishing AI AI	$0.02012 ₿0.00000047	1.32	$477.03K ₿11.28	$0.02015 ₿0.00000051	$0.01983 ₿0.00000044	$114.3 ₿0.32	$1.11M ₿26.17	$477.03K ₿11.28
4645	Vector Finance VTX	$0.008055 ₿0.00000068	-1.79	$476.25K ₿36.11	$0.1185 ₿0.0000010	$0.07448 ₿0.00000067	$35.6 ₿2.75	$476.25K ₿36.11	$476.25K ₿36.11
4647	Eloncoin ELON	$0.0000006927	-6.90	$474.63K	$0.0000007886	$0.0000006869	$45.92K	$474.63K	$474.63K
4648	Elk Finance ELK	$0.02949 ₿0.0000022	1.89	$475.04K ₿30.91	$0.02955 ₿0.0000022	$0.02878 ₿0.0000022	$2.54K ₿1.01	$1.25M ₿95.41	$475.04K ₿30.91
4650	E4C E4C	$0.004152	-0.97	$473K	$0.004208	$0.004151	$34.65K	$4.15M	$473K
4651	Bolt BOLT	$0.0004746 ₿0.000000049	7.79	$472.97K ₿49.72	$0.0004766 ₿0.000000054	$0.0004374 ₿0.000000048	$105.32 ₿2.14	$472.97K ₿49.72	$472.97K ₿49.72
4653	Croak $CROAK	$0.0002347	6.32	$473.12K	$0.0002383	$0.0002167	$1.51K	$473.12K	$473.12K
4654	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4655	Atua AI TUA	$0.00009412	2.61	$471.09K	$0.000101	$0.00009168	$15.7K	$471.09K	$471.09K
4656	CLAPCAT $CLAP	$0.0005913	6.18	$473.13K	$0.0005944	$0.0005506	$2.36K	$473.13K	$473.13K
4657	Aston Martin Cognizant Fan Token AM	$0.1689 ₿0.000011	1.27	$469.35K ₿24.89	$0.1721 ₿0.000011	$0.165 ₿0.000010	$59.73K ₿5.17	$1.69M ₿113.83	$469.35K ₿24.89
4664	bitSmiley SMILE	$0.01912	0.14	$467.82K	$0.01937	$0.01903	$121.04K	$4.02M	$467.82K
4666	Agents AI AGENT	$0.0004628	6.10	$465.75K	$0.0004665	$0.0004205	$3.65K	$465.75K	$465.75K
4667	INFERNO INF	$0.000000153	3.47	$463.53K	$0.00000299	$0.0000001459	$2.35K	$463.53K	$463.53K
4669	Ferma FERMA	$0.04219 ₿0.0000022	2.20	$464.18K ₿24.22	$0.04226 ₿0.0000022	$0.04112 ₿0.0000013	$214.45K ₿1.29	$464.18K ₿24.22	$464.18K ₿24.22
4673	Sonic Name Service SNS	$0.00908	55.17	$462.52K	$0.01118	$0.005851	$35.22K	$880.72K	$462.52K
4675	Monai MONAI	$0.01688 ₿0.0000066	3.97	$461.56K ₿159.41	$0.01834 ₿0.0000085	$0.0161 ₿0.0000066	$71.53K ₿7.63	$1.57M ₿613.11	$461.56K ₿159.41
4677	BoringDAO BORING	$0.0002712 ₿0.000000060	5.77	$464.37K ₿95.49	$0.0002718 ₿0.000000061	$0.0002533 ₿0.000000058	$52.44K ₿9.16	$464.37K ₿95.49	$464.37K ₿95.49
4678	CyberDEX CYDX	$0.001546	1.50	$464.35K	$0.00155	$0.00152	$9.4K	$2.47M	$464.35K
4680	OG Peanut PEANUT	$0.000462	1.31	$462.11K	$0.0004721	$0.0004401	$163.89K	$462.11K	$462.11K
4681	EchoLeaks by Virtuals ECHO	$0.0004633	12.96	$462.08K	$0.0004683	$0.0004081	$873.7	$462.08K	$462.08K
4684	Dark Frontiers DARK	$0.002144 ₿0.00000050	-1.01	$459.94K ₿99.33	$0.002182 ₿0.00000050	$0.002134 ₿0.00000048	$158.63K ₿1.36	$534.22K ₿125.91	$459.94K ₿99.33
4686	Pigeon Tech GOVAI	$0.0004588	-5.80	$461.71K	$0.000504	$0.000459	$3.54K	$461.71K	$461.71K
4691	littlemanyu MANYU	$0.000449	36.97	$448.5K	$0.0004686	$0.000326	$204.21K	$448.5K	$448.5K
4693	cLINK CLINK	$0.2812 ₿0.0000050	6.43	$459.55K ₿49.27	$0.2815 ₿0.0000051	$0.2633 ₿0.0000050	$0 ₿0	$459.55K ₿49.27	$459.55K ₿49.27
4694	CHARLES CHARLES	$0.0153	3.04	$459.93K	$0.0155	$0.01476	$297.82	$459.93K	$459.93K
4695	catwifbag BAG	$0.0004567 ₿0.00000023	0.27	$458.83K ₿0	$0.000474 ₿0.00000031	$0.0004512 ₿0.00000022	$5.84K ₿19.56	$458.83K ₿233.74	$458.83K ₿0
4698	Revenue Coin RVC	$0.0005295 ₿0.000000046	-0.03	$456.71K ₿39.86	$0.0005324 ₿0.000000046	$0.0005259 ₿0.000000045	$34.34 ₿0.07	$915.85K ₿79.94	$456.71K ₿39.86
4699	BetSwirl BETS	$0.0001447 ₿0.000000010	7.77	$458.78K ₿50.73	$0.0001476 ₿0.000000010	$0.0001278 ₿0.000000010	$813.6 ₿0.1	$939K ₿75.51	$458.78K ₿50.73
4702	ZAP ZAP	$0.004155	0.93	$455.3K	$0.004197	$0.004076	$54.27K	$1.45M	$455.3K
4704	dog with apple in mouth APPLE	$0.000455	15.49	$455.63K	$0.0005334	$0.0003821	$228.96K	$455.63K	$455.63K
4706	Rocky ROCKY	$0.0004514	10.08	$450.52K	$0.0004586	$0.0004043	$347.8K	$450.52K	$450.52K
4709	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1627 ₿0.000010	1.07	$453.69K ₿41.76	$0.1634 ₿0.000010	$0.1578 ₿0.000010	$184.6K ₿7.53	$1.63M ₿108.99	$453.69K ₿41.76
4710	Poncho PONCHO	$0.04532 ₿0.0000060	4.55	$452.47K ₿0	$0.04563 ₿0.0000075	$0.0431 ₿0.0000055	$227.93 ₿3.4	$452.47K ₿60.31	$452.47K ₿0
4711	GoodBoy GOODBOY	$0.0004527	2.93	$452.78K	$0.0004548	$0.0004356	$7.51	$452.78K	$452.78K
4714	Silent Notary UBSN	$0.00000268 ₿0.00000000015	7.61	$427.95K ₿24.17	$0.000002849 ₿0.00000000015	$0.000002489 ₿0.00000000014	$2.5K ₿0.62	$499.85K ₿28.23	$427.95K ₿24.17
4716	Kira the Injective Cat KIRA	$0.00000652 ₿0.0000000012	9.32	$449.82K ₿86.37	$0.0000067 ₿0.0000000013	$0.000005839 ₿0.0000000012	$187.39 ₿1.07	$449.82K ₿86.37	$449.82K ₿86.37
4717	Assimilate SIM	$0.005551	-14.72	$448.27K	$0.006544	$0.004918	$15.12K	$492.61K	$448.27K
4721	Gifto GFT	$0.0002 ₿0.00000037	42.86	$448.11K ₿377.88	$0.0002319 ₿0.00000039	$0.00014 ₿0.00000037	$32.44 ₿75.34	$448.11K ₿377.88	$448.11K ₿377.88
4726	Choise.ai CHO	$0.004082 ₿0.0000017	-0.27	$447.28K ₿189.64	$0.004191 ₿0.0000019	$0.004053 ₿0.0000015	$2.33M ₿44.24	$4.08M ₿1.73K	$447.28K ₿189.64
4727	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.0953 ₿0.00000086	$0.07885 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4730	Draggy CTO DRAGGY	$0.00000000106	6.67	$446.19K	$0.000000001064	$0.000000000988	$2.64K	$446.19K	$446.19K
4732	Kiba Inu KIBA	$0.0000005527 ₿0.000000000064	23.74	$444.76K ₿52.27	$0.0000005655 ₿0.000000000066	$0.0000004412 ₿0.000000000062	$44.07K ₿0.44	$552.79K ₿64.58	$444.76K ₿52.27
4733	Kroma KRO	$0.004921	0.62	$444.43K	$0.005131	$0.004891	$2.51K	$1.21M	$444.43K
4734	SUGAR BUSH SUGAR	$0.0004643	1.45	$448.06K	$0.0004822	$0.0004575	$52.08K	$448.06K	$448.06K
4743	Bumper BUMP	$0.002257 ₿0.00000057	25.36	$441.71K ₿102.43	$0.002395 ₿0.00000058	$0.0018 ₿0.00000056	$512.92 ₿2.54	$564.31K ₿143.69	$441.71K ₿102.43
4744	Tema TEMA	$0.000441	-1.76	$441.22K	$0.0004667	$0.000418	$292.77K	$441.22K	$441.22K
4745	KLAUS KLAUS	$0.0004406	6.09	$442.32K	$0.0004498	$0.0003833	$51.24K	$442.32K	$442.32K
4746	Walken WLKN	$0.000301 ₿0.000000095	-4.19	$440.11K ₿60.78	$0.0003145 ₿0.000000098	$0.0002924 ₿0.000000094	$73.43K ₿29.28	$601.85K ₿191.67	$440.11K ₿60.78
4750	tobi TOBI	$0.0004377	10.39	$439.96K	$0.0004488	$0.0003909	$9.03K	$439.96K	$439.96K
4751	Baby Wen BWEN	$0.004361	2.71	$435.93K	$0.004425	$0.004176	$232.25	$435.93K	$435.93K
4752	Fear FEAR	$0.02476 ₿0.0000027	3.80	$438.21K ₿49.59	$0.02484 ₿0.0000028	$0.02365 ₿0.0000026	$152.18K ₿7.45	$1.03M ₿115.52	$438.21K ₿49.59
4755	Dagknight Dog DOGK	$0.0001927	3.49	$437.1K	$0.0002045	$0.0001676	$4.93K	$437.1K	$437.1K
4757	Degen Zoo DZOO	$0.001038 ₿0.00000017	0.69	$436.72K ₿68.41	$0.001038 ₿0.00000022	$0.001026 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4759	Velar VELAR	$0.003354 ₿0.0000038	-1.37	$436.14K ₿228.35	$0.00348 ₿0.0000042	$0.003166 ₿0.0000036	$265.03K ₿27.69	$3.35M ₿3.87K	$436.14K ₿228.35
4761	YEETI 液体 YEETI	$0.0004357	-1.20	$435.79K	$0.000441	$0.0004357	$603.14	$435.79K	$435.79K
4764	catownkimono COK	$0.0000004372	1.16	$437.31K	$0.0000004468	$0.0000004258	$65.26K	$437.31K	$437.31K
4768	Karlsen KLS	$0.0002188 ₿0.00000016	10.35	$433.85K ₿95.23	$0.0002191 ₿0.00000016	$0.0001812 ₿0.00000015	$28.42K ₿2.05	$467.4K ₿111.63	$433.85K ₿95.23
4770	Lunr Token LUNR	$0.002888 ₿0.0000021	-0.18	$433.21K ₿319.34	$0.002902 ₿0.0000022	$0.002888 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4772	Hermes Protocol HERMES	$0.002081 ₿0.00000057	-19.90	$430.91K ₿62.68	$0.002764 ₿0.00000058	$0.001975 ₿0.00000056	$9.24K ₿1.27	$1.12M ₿68.26	$430.91K ₿62.68
4773	Mars MARS	$0.000001019	12.05	$432K	$0.000001039	$0.0000008952	$625.02K	$432K	$432K
4775	Jones DAO JONES	$0.08305 ₿0.000011	5.94	$430.73K ₿58.69	$0.08363 ₿0.000011	$0.07818 ₿0.000011	$197.44 ₿0.47	$830.54K ₿114.1	$430.73K ₿58.69
4776	Solaris AI SOLARIS	$0.0004313	15.97	$426.1K	$0.0004328	$0.0003715	$68.38K	$426.1K	$426.1K
4777	Canxium CAU	$0.3568 ₿0.00015	4.99	$431.4K ₿113.91	$0.3617 ₿0.00016	$0.3362 ₿0.00015	$31.41K ₿2.25	$497.67K ₿137.07	$431.4K ₿113.91
4778	Estee ESTEE	$0.000001019	30.88	$430.86K	$0.000001069	$0.0000007746	$57.92K	$430.86K	$430.86K
4781	Tomb Shares TSHARE	$10.86 ₿0.00075	7.56	$429.82K ₿29.73	$11.04 ₿0.00081	$10.03 ₿0.00075	$298.64 ₿0.2	$720.46K ₿49.83	$429.82K ₿29.73
4789	MetaZero MZERO	$0.004274 ₿0.0000035	-7.76	$427.47K ₿0	$0.00492 ₿0.0000038	$0.004068 ₿0.0000033	$43.37K ₿10.91	$427.47K	$427.47K ₿0
4795	AicroStrategy AISTR	$0.0003841	14.41	$422.52K	$0.0003875	$0.0003271	$6.84K	$422.52K	$422.52K
4797	MOSS AI MOSS	$0.0004631	0.85	$421.49K	$0.0004853	$0.000456	$430.9K	$421.49K	$421.49K
4798	Script Network SCPT	$0.0005213 ₿0.00000057	-0.76	$422.25K ₿152.82	$0.0005366 ₿0.00000064	$0.000507 ₿0.00000055	$208.94K ₿30.33	$507.1K ₿580.51	$422.25K ₿152.82
4802	Bitcat BITCAT	$0.000421	33.26	$422.25K	$0.0004229	$0.0003159	$105.63K	$422.25K	$422.25K
4803	Wat WAT	$0.0000009999	6.90	$422.49K	$0.000001049	$0.0000008361	$53.28K	$422.49K	$422.49K
4804	OceanEX OCE	$0.00006025 ₿0.0000000054	11.21	$421.78K ₿38.03	$0.00006025 ₿0.0000000059	$0.00005417 ₿0.0000000047	$71.54 ₿0.04	$602.54K ₿54.33	$421.78K ₿38.03
4806	Gold Fever Native Gold NGL	$0.01026 ₿0.0000024	-0.13	$420.86K ₿103.12	$0.01033 ₿0.0000025	$0.01007 ₿0.0000024	$42.2K ₿1.65	$2.05M ₿427.62	$420.86K ₿103.12
4808	AlienXChain AIX	$0.003362	-0.03	$420.11K	$0.003367	$0.00336	$57.66K	$3.23M	$420.11K
4812	Force Protocol FOR	$0.0007439 ₿0.00000037	-9.86	$419.42K ₿211.52	$0.001041 ₿0.00000038	$0.0007436 ₿0.00000036	$91.91K ₿88.57	$744.02K ₿375.23	$419.42K ₿211.52
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}