หน้าผลลัพธ์ 30 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6376	WOM Token WOM	$0.0006784 ₿0.00000051	0.86	$160.91K ₿96.33	$0.0007065 ₿0.00000052	$0.0006713 ₿0.00000050	$40.38K ₿2.56	$678.95K ₿512.4	$160.91K ₿96.33
6382	monkeyhaircut MONK	$0.0001599 ₿0.00000011	0.58	$160.55K ₿0	$0.0001617 ₿0.00000012	$0.000157 ₿0.00000010	$50.16K ₿1.98	$160.55K ₿112.03	$160.55K ₿0
6394	littlemanyu MANYU	$0.00016	0.91	$159.55K	$0.00016	$0.0001473	$4.68K	$159.55K	$159.55K
6405	catownkimono COK	$0.0000001599	0.03	$158.75K	$0.0000001609	$0.0000001547	$59.34K	$158.75K	$158.75K
6407	Zynecoin ZYN	$0.004518 ₿0.0000046	24.87	$158.7K ₿158.71	$0.004993 ₿0.0000049	$0.003445 ₿0.0000034	$138.02K ₿2.87	$446.75K ₿451.7	$158.7K ₿158.71
6408	Bitcat BITCAT	$0.0001593	-9.10	$158.69K	$0.0001916 ₿0.	$0.0001446 ₿0.	$12.96K ₿0	$158.69K	$158.69K
6425	Star STAR	$0.996 ₿0.000014	-0.06	$157.16K ₿46.33	$0.9966 ₿0.000014	$0.9902 ₿0.000014	$2.24K ₿0.39	$157.16K ₿46.33	$157.16K ₿46.33
6432	MOE MOE	$0.0001649	0	$156.48K	$0	$0	$3.11	$156.48K	$156.48K
6433	Major Frog MAJOR	$0.0001578	1.27	$156.19K	$0.0001578	$0.0001458	$81.54K	$156.19K	$156.19K
6435	Stash Inu STASH	$0.00001679 ₿0.000000024	-0.55	$155.99K ₿0	$0.0000173 ₿0.000000026	$0.00001646 ₿0.000000021	$52.04K ₿7.14	$155.99K ₿244.04	$155.99K ₿0
6446	Cheese CHEESE	$0.0001546	4.41	$154.52K	$0.0001546	$0.0001399	$409.34	$154.52K	$154.52K
6449	Clube Atlético Mineiro Fan Token GALO	$0.03266 ₿0.0000045	-0.19	$154.17K ₿17.11	$0.03286 ₿0.0000045	$0.03218 ₿0.0000042	$9.61K ₿0.22	$326.64K ₿45.15	$154.17K ₿17.11
6452	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.95K ₿120.61	$0.01674 ₿0.00000018	$0.01512 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.95K ₿120.61
6453	Offshift XFT	$0.01527 ₿0.000010	1.42	$153.94K ₿106.3	$0.01528 ₿0.000011	$0.01431 ₿0.000010	$18.64 ₿0.42	$153.94K ₿113.42	$153.94K ₿106.3
6454	Cogito Finance CGV	$0.001828 ₿0.0000023	-4.47	$153.94K ₿221.82	$0.001913 ₿0.0000024	$0.001725 ₿0.0000023	$167.7 ₿4.29	$1.83M ₿2.37K	$153.94K ₿221.82
6460	BlockProtocol BLOCK	$0.000224	-21.77	$153.32K	$0.0002998	$0.000224	$22.29K	$225.69K	$153.32K
6461	Integritee TEER	$0.03852 ₿0.000010	38.39	$153.25K ₿40.71	$0.04132 ₿0.000010	$0.02623 ₿0.000010	$9.46K ₿0.54	$385.25K ₿102.34	$153.25K ₿40.71
6465	Evan EVAN	$0.0001528	1.99	$152.82K	$0.0001528	$0.0001438	$70.73K	$152.82K	$152.82K
6467	Fefe FEFE	$0.000363	-6.70	$152.59K	$0.000393	$0.0003534	$95.2K	$152.59K	$152.59K
6480	r/snoofi R/SNOOFI	$0.0001514	-0.08	$151.03K	$0.0001515	$0.0001368	$504.24	$151.03K	$151.03K
6483	YouSim YOUSIM	$0.0001508	-4.16	$150.73K	$0.0001573	$0.0001364	$1.56K	$150.73K	$150.73K
6504	Astrovault AXV	$0.001563 ₿0.0000023	-1.55	$149.21K ₿40.09	$0.00159 ₿0.0000023	$0.001544 ₿0.0000022	$671.52 ₿0.77	$345.79K ₿495.34	$149.21K ₿40.09
6505	Pesto the Baby King Penguin PESTO	$0.0001494	2.20	$149.05K	$0.0001494	$0.0001359	$22.33	$149.05K	$149.05K
6506	Cat-Dog CATDOG	$0.00000172	-43.99	$148.97K	$0.00000309	$0.0000015	$275.12K	$148.97K	$148.97K
6508	Estee ESTEE	$0.0000003513	-14.02	$148.9K	$0.0000004108	$0.0000003357	$46.92K	$148.9K	$148.9K
6531	Velar VELAR	$0.0004138 ₿0.0000038	-8.23	$146.59K ₿228.35	$0.0004509 ₿0.0000042	$0.0001656 ₿0.0000036	$5.9K ₿27.69	$413.8K ₿3.87K	$146.59K ₿228.35
6544	Chad Coin CHAD	$0.0000006173 ₿0.000000000086	-2.32	$145.13K ₿20.29	$0.000000632 ₿0.000000000096	$0.0000005827 ₿0.000000000085	$47.06 ₿0.53	$145.13K ₿20.29	$145.13K ₿20.29
6552	Skillful AI SKAI	$0.001278	-0.38	$144.51K	$0.001283	$0.001269	$10.03K	$1.27M	$144.51K
6558	BaseSwap BSWAP	$0.01998 ₿0.000019	-1.36	$144.1K ₿0	$0.02059 ₿0.000021	$0.0189 ₿0.000018	$1.91K ₿4.68	$199.8K ₿4.09	$144.1K ₿0
6559	Musk It MUSKIT	$0.0001442	-1.89	$143.85K	$0.0001474	$0.0001347	$3.37K	$143.85K	$143.85K
6560	KIKICat KIKI	$0.0001506	3.17	$143.82K	$0.000152	$0.0001366	$61.45K	$143.82K	$143.82K
6562	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6565	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004568	0	$143.54K	$0	$0	$91.54	$143.54K	$143.54K
6571	Thorstarter XRUNE	$0.001235 ₿0.00000032	-3.37	$142.99K ₿36.45	$0.001278 ₿0.00000033	$0.001219 ₿0.00000031	$309.1 ₿0.32	$670.56K ₿170.93	$142.99K ₿36.45
6577	Sphere Finance SPHERE	$0.00001851 ₿0.0000000077	-2.15	$142.17K ₿59.73	$0.00001891 ₿0.0000000082	$0.00001773 ₿0.0000000077	$7.56 ₿0.01	$166.11K ₿69.79	$142.17K ₿59.73
6579	Curtis CURTIS	$0.0001419	-0.43	$142.07K	$0.0001425	$0.000131	$6.07	$142.07K	$142.07K
6583	SANTA HAT SANTAHAT	$0.000144	5.12	$141.83K	$0.000144	$0.0001227	$6.22K	$141.83K	$141.83K
6589	Twin Protocol TWIN	$0.000537	-5.22	$141.29K	$0.0005666	$0.0005102	$332.6	$537.31K	$141.29K
6591	Quad Terminal QUAD	$0.0005635 ₿0.00000013	-0.35	$140.94K ₿33.51	$0.01248 ₿0.00000013	$0.01238 ₿0.00000013	$2.5 ₿0	$224.16K ₿53.43	$140.94K ₿33.51
6594	OraiDEX ORAIX	$0.0002515 ₿0.00000025	1.96	$140.8K ₿110.94	$0.0002515 ₿0.00000025	$0.0002368 ₿0.00000024	$115.15 ₿3.69	$185.74K ₿187.87	$140.8K ₿110.94
6597	Normilio NORMILIO	$0.000154	-4.45	$140.72K	$0.0001612	$0.0001446	$338.42	$140.72K	$140.72K
6601	WEWECOIN WEWE	$0.000001399	-7.52	$140.5K	$0.00000152	$0.000001399	$120.63	$140.5K	$140.5K
6602	Mellow Man MELLOW	$0.002022	2.56	$140.44K	$0.002071	$0.001903	$837.67	$140.44K	$140.44K
6607	EchoLeaks by Virtuals ECHO	$0.0001401	1.46	$140.04K	$0.0001429	$0.0001252	$129.49	$140.04K	$140.04K
6611	Woonkly Power WOOP	$0.0001396 ₿0.000000072	-4.59	$139.63K ₿16.75	$0.0001463 ₿0.000000080	$0.000136 ₿0.000000071	$20.14 ₿4.86	$139.63K ₿29.67	$139.63K ₿16.75
6612	PanoVerse PANO	$0.004979 ₿0.0000019	-2.98	$139.5K ₿53.64	$0.005132 ₿0.0000020	$0.004845 ₿0.0000018	$187.08 ₿0.28	$139.5K ₿53.64	$139.5K ₿53.64
6628	MetaZero MZERO	$0.001386 ₿0.0000035	-13.09	$138.55K ₿0	$0.001599 ₿0.0000038	$0.0013 ₿0.0000033	$47.49K ₿10.91	$138.55K	$138.55K ₿0
6629	Wat WAT	$0.0000003287	2.76	$138.16K	$0.000000366	$0.0000002938	$55.06K	$138.16K	$138.16K
6632	Spacemesh $SMH	$0.001922 ₿0.000048	-1.50	$138.11K ₿0	$0.001955 ₿0.000050	$0.001916 ₿0.000046	$5.68K ₿10.88	$138.11K	$138.11K ₿0
6634	Gamestarter GAME	$0.001942 ₿0.0000029	-1.99	$137.88K ₿90.72	$0.002077 ₿0.0000030	$0.001925 ₿0.0000028	$10.43K ₿2.67	$194.24K ₿298.23	$137.88K ₿90.72
6635	FoFar FOFAR	$0.0001378	-0.35	$137.87K	$0.0001387	$0.0001361	$69.23	$137.87K	$137.87K
6638	Bolt BOLT	$0.0001376 ₿0.000000049	-0.83	$137.47K ₿49.72	$0.0001399 ₿0.000000054	$0.0001321 ₿0.000000048	$72.97 ₿2.14	$137.47K ₿49.72	$137.47K ₿49.72
6639	AI PIN AI	$0.001391 ₿0.0000015	-0.31	$137.29K ₿36.68	$0.001418 ₿0.0000017	$0.001315 ₿0.0000015	$31.78 ₿1.08	$137.29K ₿158.76	$137.29K ₿36.68
6642	Swarm SWARM	$0.0001371 ₿0.00039	0	$137.1K ₿0	$0 ₿0.	$0 ₿0.	$6.89 ₿0	$137.1K	$137.1K ₿0
6643	Hedgy the hedgehog HEDGY	$0.001914	-2.54	$136.64K	$0.002037	$0.001722	$1.58K	$191.24K	$136.64K
6649	Virtu by Virtuals VIRTU	$0.0001359	0.06	$135.97K	$0.0001386	$0.000122	$720.96	$135.97K	$135.97K
6651	ROCK ROCK	$0.007185	0	$135.93K	$0	$0	$14.92	$150.91K	$135.93K
6652	Mintra MINT	$0.00005708 ₿0.000000015	0	$135.75K ₿36.55	$0.00005708 ₿0.000000015	$0.00005708 ₿0.000000014	$2.45 ₿0.17	$135.75K ₿36.55	$135.75K ₿36.55
6654	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6655	JHH JHH	$0.00000001357	27.32	$135.41K	$0.00000001357	$0.00000001025	$2.63K	$135.41K	$135.41K
6657	Dagknight Dog DOGK	$0.00005962	7.47	$135.2K	$0.00006142	$0.00005119	$6.03K	$135.2K	$135.2K
6659	Gamer Arena GAU	$0.0003556 ₿0.0000017	-5.02	$135.06K ₿491.89	$0.0003849 ₿0.0000019	$0.0003556 ₿0.0000016	$637.58 ₿54.56	$177.82K ₿882.23	$135.06K ₿491.89
6660	Perion PERC	$0.003344 ₿0.0000057	-12.61	$135.05K ₿165.24	$0.6136 ₿0.0000066	$0.5341 ₿0.0000057	$74.45 ₿5.05	$334.41K ₿578.44	$135.05K ₿165.24
6663	Aiwithdaddyissues SHEGEN	$0.0001352	1.71	$134.87K	$0.0001352	$0.000124	$169.38K	$134.87K	$134.87K
6667	Enjinstarter EJS	$0.00003241 ₿0.00000012	-3.78	$134.24K ₿478.75	$0.0000356 ₿0.00000012	$0.00003212 ₿0.00000011	$350.12 ₿5	$160.12K ₿593.39	$134.24K ₿478.75
6673	Draggy CTO DRAGGY	$0.000000000318	-2.36	$133.98K	$0.000000000326	$0.0000000003	$15.45	$133.98K	$133.98K
6680	Soyjak SOY	$0.0001364	6.11	$133.28K	$0.0001496	$0.0001232	$5.57K	$133.28K	$133.28K
6690	Top Hat HAT	$0.0001337	-35.71	$132.49K	$0.0003021	$0.0001243	$192.19K	$132.49K	$132.49K
6692	Deployyyyer DEPLOY	$0.0001338	-0.69	$132.34K	$0.0001349	$0.0001261	$201.68	$132.34K	$132.34K
6693	Lossless LSS	$0.001535 ₿0.0000032	7.34	$132.18K ₿201.89	$0.001607 ₿0.0000033	$0.001408 ₿0.0000031	$1.33K ₿4.02	$153.56K ₿322.63	$132.18K ₿201.89
6695	iiii lovvvv youuuu ILY	$0.0001372	9.88	$132.15K	$0.0001372	$0.0001201	$2.05K	$132.15K	$132.15K
6696	MYSTCL MYST	$18.81 ₿0.015	-2.71	$131.88K ₿0	$19.58 ₿0.018	$17.77 ₿0.014	$420.9 ₿2.56	$131.88K ₿101.44	$131.88K ₿0
6699	Just a chill guy (ETH) CHILLGUY	$0.0001315	-4.89	$131.64K	$0.0001384	$0.0001268	$686.85	$131.64K	$131.64K
6700	Lumos LUMOS	$0.0000001128	-0.68	$131.59K	$0.0000001136	$0.0000001049	$626.94	$156.94K	$131.59K
6702	el gato ELGATO	$0.00001315 ₿0.0000000023	-15.84	$131.42K ₿0	$0.0000159 ₿0.0000000028	$0.00001191 ₿0.0000000023	$393.14 ₿0.36	$131.42K ₿23.65	$131.42K ₿0
6707	VEMP Horizon VEMP	$0.0002624 ₿0.00000011	-1.26	$131.23K ₿31.51	$0.0002703 ₿0.00000011	$0.0002533 ₿0.00000011	$53.1K ₿3.37	$131.23K ₿92.16	$131.23K ₿31.51
6708	TIME TIME	$0.0000002826	2.26	$131.17K	$0.0000002826	$0.0000002557	$40.11	$131.17K	$131.17K
6715	Bork BORK	$0.00001309 ₿0.0000000059	1.51	$130.83K ₿0	$0.00001309 ₿0.0000000063	$0.00001184 ₿0.0000000058	$210.68 ₿34.82	$130.83K ₿60.12	$130.83K ₿0
6719	OpSec OPSEC	$0.001314 ₿0.000026	-3.26	$130.36K ₿2.45K	$0.001358 ₿0.000030	$0.001015 ₿0.000025	$61.71K ₿37.01	$130.36K ₿2.54K	$130.36K ₿2.45K
6726	AI Agent Layer AIFUN	$0.0002685	-8.98	$129.62K	$0.0002952	$0.000254	$1.15K	$133.23K	$129.62K
6733	NvirWorld NVIR	$0.0001002 ₿0.00000023	-1.30	$129.12K ₿284.73	$0.0001054 ₿0.00000024	$0.00009993 ₿0.00000022	$9.33K ₿22.02	$1.08M ₿2.53K	$129.12K ₿284.73
6740	PIGU PIGU	$0.000001289	-5.39	$128.65K	$0.000001359	$0.000001199	$1.7	$128.65K	$128.65K
6741	OX Coin OX	$0.00004921 ₿0.00000019	-0.54	$128.58K ₿725.78	$0.00005021 ₿0.00000020	$0.00004503 ₿0.00000018	$756.39 ₿4.23	$128.58K ₿725.78	$128.58K ₿725.78
6746	Kira the Injective Cat KIRA	$0.00000185 ₿0.0000000012	-4.40	$127.95K ₿86.37	$0.0001225 ₿0.0000000013	$0.0001156 ₿0.0000000012	$10.95 ₿1.07	$127.95K ₿86.37	$127.95K ₿86.37
6750	Look bro LOOK	$0.0001279	17.33	$127.57K	$0.0001279	$0.00009744	$5.48K	$127.57K	$127.57K
6756	Avive AVIVE	$0.00004268 ₿0.00000028	-0.70	$126.69K ₿0	$0.0000431 ₿0.	$0.00004263 ₿0.	$129.02 ₿0	$408.04K ₿2.85K	$126.69K ₿0
6760	Morph AI MORPHAI	$0.001261	-2.93	$126.24K	$0.001299	$0.001192	$133.54	$126.24K	$126.24K
6762	MMFinance (Cronos) MMF	$0.0001283 ₿0.000000090	-2.18	$125.91K ₿77.34	$0.0001321 ₿0.000000094	$0.000123 ₿0.000000089	$4.24K ₿1.47	$128.7K ₿44.75	$125.91K ₿77.34
6765	Machine Xchange Coin MXC	$0.00004072 ₿0.00000027	2.66	$125.72K ₿659.55	$0.00004405 ₿0.00000028	$0.00003652 ₿0.00000026	$642.07K ₿56.27	$125.72K ₿721.19	$125.72K ₿659.55
6771	nftxbt NFTXBT	$0.0001259	2.00	$125.49K	$0.0001284	$0.0001128	$71.53	$125.49K	$125.49K
6772	xiao lang gou XLG	$0.000125	0	$125.09K	$0	$0	$145.61	$125.09K	$125.09K
6780	The Resistance Cat $RECA	$0.01267	-3.10	$124.79K	$0.01308	$0.01237	$5.87	$126.51K	$124.79K
6784	MISATO MISATO	$0.0001243	1.48	$124.38K	$0.0001268	$0.0001117	$81.42	$124.38K	$124.38K
6786	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.3K ₿116.36	$0.05968 ₿0.00000064	$0.05377 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.3K ₿116.36
6788	sci-hub SCIHUB	$0.0001298	-4.18	$124.22K	$0.0001359	$0.0001203	$12.21K	$124.22K	$124.22K
6805	Guru Network GURU	$0.0003981	-4.81	$122.96K	$0.0004219	$0.0003942	$630.36	$397.95K	$122.96K
6814	Biaoqing BIAO	$0.0001224	-13.38	$123.15K	$0.0001423	$0.0001157	$51.44K	$123.15K	$123.15K
6817	AGIX AGX	$0.001224 ₿0.0000077	-2.45	$122.37K ₿0	$0.00126 ₿0.0000081	$0.001167 ₿0.0000072	$562.34 ₿11.28	$122.37K ₿770.68	$122.37K ₿0
6820	Sonic Name Service SNS	$0.002374	0.52	$122.18K	$0.002374	$0.002212	$74.72	$231.78K	$122.18K
6830	3DPass P3D	$0.0002857 ₿0.00000022	4.36	$121.3K ₿0	$0.0002878 ₿0.00000026	$0.0002437 ₿0.00000022	$5.59K ₿2.12	$205.57K	$121.3K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}