Sonuç Sayfası 30 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6758	TIME TIME	$0.0000002451	-3.41	$113.52K	$0.0000002569	$0.0000002435	$142.79	$113.52K	$113.52K
6763	Granary GRAIN	$0.0004711 ₿0.00000020	-5.50	$112.9K ₿48.57	$0.01994 ₿0.00000022	$0.01507 ₿0.00000017	$14.53 ₿0.07	$112.9K ₿48.57	$112.9K ₿48.57
6765	WigoSwap WIGO	$0.00006279 ₿0.00000020	4.45	$112.69K ₿355.97	$0.01917 ₿0.00000021	$0.01724 ₿0.00000019	$38.38 ₿3.65	$112.69K ₿377.16	$112.69K ₿355.97
6766	PIGU PIGU	$0.000001129	-1.01	$112.57K	$0.000001159	$0.00000112	$1.68	$112.57K	$112.57K
6767	tobi TOBI	$0.0001126	-5.38	$112.54K	$0.0001201	$0.0001126	$274.41	$112.54K	$112.54K
6778	Astrovault AXV	$0.001168 ₿0.0000023	-3.08	$112.17K ₿40.09	$0.001206 ₿0.0000023	$0.001166 ₿0.0000022	$322.76 ₿0.77	$259.29K ₿495.34	$112.17K ₿40.09
6781	Thorstarter XRUNE	$0.0009788 ₿0.00000032	-0.27	$111.74K ₿36.45	$0.001007 ₿0.00000033	$0.0009469 ₿0.00000031	$913.58 ₿0.32	$524.02K ₿170.93	$111.74K ₿36.45
6785	iiii lovvvv youuuu ILY	$0.0001158	-2.49	$111.27K	$0.0001203	$0.000115	$132.87	$111.27K	$111.27K
6788	Aiwithdaddyissues SHEGEN	$0.0001109	-2.99	$110.89K	$0.0001143	$0.0001109	$76.16K	$110.89K	$110.89K
6802	Hedgy the hedgehog HEDGY	$0.001539	-8.13	$110.01K	$0.00168	$0.001526	$113.48	$153.97K	$110.01K
6805	Mintra MINT	$0.0000461 ₿0.000000015	-1.51	$109.66K ₿36.55	$0.00004694 ₿0.000000015	$0.0000461 ₿0.000000014	$0.23 ₿0.17	$109.66K ₿36.55	$109.66K ₿36.55
6808	Draggy CTO DRAGGY	$0.00000000026	-1.95	$109.33K	$0.000000000268	$0.000000000258	$7.29	$109.33K	$109.33K
6809	SIZE SIZE	$0.0001123 ₿0.0000000020	-4.06	$109.32K ₿0	$0.0001178 ₿0.0000000021	$0.0001121 ₿0.0000000020	$14.17 ₿0.06	$109.32K ₿2.02	$109.32K ₿0
6814	Help HELP	$1.2	0	$108.98K	$0	$0	$2.76	$359.27K	$108.98K
6816	Dope Wars Paper PAPER	$0.0001198 ₿0.000000091	9.76	$108.82K ₿83.14	$0.008209 ₿0.000000094	$0.007248 ₿0.000000082	$299.56 ₿0.54	$169.44K ₿129.46	$108.82K ₿83.14
6825	XALPHA.AI XALPHA	$0.001082 ₿0.0000023	-2.63	$108.22K ₿0	$0.2122 ₿0.0000024	$0.1982 ₿0.0000022	$7.22 ₿0.85	$108.22K ₿230.4	$108.22K ₿0
6835	Evan EVAN	$0.0001079	-1.84	$107.91K	$0.0001099	$0.0001068	$71.39K	$107.91K	$107.91K
6836	BaseSwap BSWAP	$0.01503 ₿0.000019	-0.33	$107.83K ₿0	$0.01523 ₿0.000021	$0.0145 ₿0.000018	$1.19K ₿4.68	$149.51K ₿4.09	$107.83K ₿0
6841	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6844	Morph AI MORPHAI	$0.001071	-4.53	$107.16K	$0.001126	$0.001066	$53.64	$107.16K	$107.16K
6846	DFX Finance DFX	$0.002455 ₿0.0000015	-0.80	$107.03K ₿66.75	$0.0025 ₿0.0000015	$0.002444 ₿0.0000011	$40.21 ₿0.4	$245.59K ₿153.15	$107.03K ₿66.75
6850	ZAP ZAP	$0.0009231	-0.55	$106.7K	$0.0009633	$0.0009134	$18.33K	$323.11K	$106.7K
6853	Soyjak SOY	$0.0001088	-0.85	$106.61K	$0.0001133	$0.0001073	$1.52K	$106.61K	$106.61K
6854	Look bro LOOK	$0.0001065	-5.66	$106.51K	$0.000113	$0.0001062	$327.3	$106.51K	$106.51K
6866	Interlay INTR	$0.0004587 ₿0.00000064	-2.33	$105.5K ₿97.89	$0.0004917 ₿0.00000065	$0.0004437 ₿0.00000062	$9.02K ₿0.28	$458.74K ₿642.22	$105.5K ₿97.89
6869	WEWECOIN WEWE	$0.000001049	-2.66	$105.34K	$0.00000108	$0.000001049	$18.61	$105.34K	$105.34K
6872	Self Chain SLF	$0.000629	0.67	$105.05K	$0.0006295	$0.0006228	$53.1K	$211.36K	$105.05K
6873	Kryptonite SEILOR	$0.0002926 ₿0.00000066	-1.98	$105K ₿223.37	$0.0003332 ₿0.00000072	$0.0002861 ₿0.00000063	$16.64K ₿2.14	$286.1K ₿660.86	$105K ₿223.37
6876	Govi GOVI	$0.006796 ₿0.0000039	-7.05	$104.94K ₿61.34	$0.007386 ₿0.0000041	$0.006811 ₿0.0000038	$23.15K ₿0.68	$217.49K ₿127.12	$104.94K ₿61.34
6877	UBXS UBXS	$0.001941 ₿0.0000058	-5.93	$104.92K ₿314.59	$0.002068 ₿0.0000062	$0.001942 ₿0.0000054	$2.16K ₿11.98	$190.28K ₿570.54	$104.92K ₿314.59
6880	xiao lang gou XLG	$0.0001048	-3.60	$104.89K	$0.0001088	$0.0001048	$65.52	$104.89K	$104.89K
6887	Sakai Vault SAKAI	$0.02814 ₿0.000046	0.44	$104.38K ₿213.75	$0.02905 ₿0.000047	$0.028 ₿0.000036	$11.86K ₿24.46	$232.37K ₿374.6	$104.38K ₿213.75
6888	WAI Combinator by Virtuals WAI	$0.0001043	-3.18	$104.3K	$0.0001082	$0.0001018	$47.76	$104.3K	$104.3K
6892	Libra LIBRA	$0.0001041	-3.88	$104.1K	$0.0001083	$0.0001036	$13.3	$104.1K	$104.1K
6893	TN100x TN100X	$0.00001426 ₿0.000000035	-9.80	$104.05K ₿0	$0.00001586 ₿0.000000037	$0.00001419 ₿0.000000028	$1.11K ₿3.07	$123.83K ₿356.37	$104.05K ₿0
6894	catownkimono COK	$0.0000001049	-0.02	$103.87K	$0.000000109	$0.0000001039	$54.43K	$103.87K	$103.87K
6898	Taurus TAURUS	$0.0001038	-3.70	$103.8K	$0.0001078	$0.0001033	$54.45	$103.8K	$103.8K
6900	OX Coin OX	$0.0000396 ₿0.00000019	-0.66	$103.6K ₿725.78	$0.00004018 ₿0.00000020	$0.00003897 ₿0.00000018	$167.16 ₿4.23	$103.6K ₿725.78	$103.6K ₿725.78
6905	Ertha ERTHA	$0.00008527 ₿0.000000040	-2.87	$103.36K ₿49.09	$0.00008833 ₿0.000000043	$0.0000849 ₿0.000000038	$3.26 ₿6.47	$170.56K ₿81	$103.36K ₿49.09
6906	Andromeda ANDR	$0.0004327 ₿0.000013	-11.16	$103.27K ₿397.26	$0.0005197 ₿0.000014	$0.0004304 ₿0.000012	$13.05K ₿7.05	$430.47K ₿13.08K	$103.27K ₿397.26
6908	Jason Derulo JASON	$0.000103	78.38	$103.05K	$0.0001031	$0.00005645	$909.13	$103.05K	$103.05K
6912	Bamboo on Base BAMBOO	$0.0001028	-2.24	$102.77K	$0.0001054	$0.0001027	$61.77	$102.77K	$102.77K
6914	Nostra Staked STRK NSTSTRK	$0.0766 ₿0.000026	-3.70	$102.7K ₿213.54	$2.4 ₿0.000027	$2.29 ₿0.000026	$460.14 ₿3.28	$102.7K ₿213.56	$102.7K ₿213.54
6919	Aries ARIES	$0.0001025	-4.20	$102.48K	$0.000107	$0.000102	$167.94	$102.48K	$102.48K
6921	Concentrated Voting Power CVP	$0.003157 ₿0.0000082	-5.39	$102.26K ₿266.58	$0.003359 ₿0.0000086	$0.003145 ₿0.0000081	$387.29 ₿74.43	$315.73K ₿823.04	$102.26K ₿266.58
6922	Giveth GIV	$0.0002663 ₿0.00000020	-10.19	$102.14K ₿43.19	$0.0002985 ₿0.00000021	$0.0002652 ₿0.00000020	$8.95 ₿1.27	$266.31K ₿206.61	$102.14K ₿43.19
6924	LIF3 LSHARE (OLD) LSHARE	$3.49 ₿0.0017	-0.27	$101.97K ₿51.13	$3.73 ₿0.0017	$3.08 ₿0.0016	$204.09 ₿0.07	$244.13K ₿122.4	$101.97K ₿51.13
6927	Velar VELAR	$0.0002873 ₿0.0000038	-3.79	$101.79K ₿228.35	$0.0003021 ₿0.0000042	$0.0002872 ₿0.0000036	$38.96 ₿27.69	$287.32K ₿3.87K	$101.79K ₿228.35
6934	Skillful AI SKAI	$0.0008926	-1.70	$101.2K	$0.00091	$0.0008922	$12.05K	$892.68K	$101.2K
6950	Bork BORK	$0.00001006 ₿0.0000000059	-8.26	$100.5K ₿0	$0.00001103 ₿0.0000000063	$0.00001003 ₿0.0000000058	$1.05K ₿34.82	$100.5K ₿60.12	$100.5K ₿0
6956	King Of Meme LION	$0.000000000918	-0.38	$100.17K	$0.000000000927	$0.000000000916	$8.13	$100.17K	$100.17K
6960	Sagittarius SAGIT	$0.0001	-1.66	$100.04K	$0.0001018	$0.00009767	$605.62	$100.04K	$100.04K
6964	Aquarius AQUARIUS	$0.00009984	-1.85	$99.84K	$0.0001037	$0.00009941	$279.13	$99.84K	$99.84K
6967	first reply SIRIUS	$0.0001032	-1.16	$99.66K	$0.0001106	$0.0001024	$2.11K	$99.66K	$99.66K
6972	Scorpio SCORPIO	$0.0000995	-2.23	$99.5K	$0.0001025	$0.00009907	$93.97	$99.5K	$99.5K
6973	Furmula FURM	$0.0001329	-1.99	$99.47K	$0.0001371	$0.000132	$2.14	$122.35K	$99.47K
6974	Cancer CANCER	$0.00009941	-3.97	$99.41K	$0.0001037	$0.00009899	$205.07	$99.41K	$99.41K
6976	Capricorn CAPRICORN	$0.0000994	-3.52	$99.41K	$0.0001034	$0.00009951	$63.02	$99.41K	$99.41K
6980	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001809 ₿0.000000020	$0.001557 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
6989	Pisces PISCES	$0.00009851	-2.70	$98.52K	$0.0001013	$0.0000981	$68.32	$98.52K	$98.52K
6991	TOP PROTOCOL TOP	$0.01578	0	$98.48K	$0	$0	$19.11	$98.48K	$98.48K
7004	Leo LEO	$0.00009762	-6.34	$97.61K	$0.0001044	$0.00009723	$239.69	$97.61K	$97.61K
7008	Florence Finance Medici FFM	$0.0004705 ₿0.0000011	-2.11	$97.3K ₿97.45	$0.0004813 ₿0.0000014	$0.000457 ₿0.0000011	$23.64 ₿4.88	$470.53K ₿1.17K	$97.3K ₿97.45
7010	Virgo VIRGO	$0.00009704	-3.16	$97.04K	$0.0001009	$0.00009713	$219.83	$97.04K	$97.04K
7014	Guru Network GURU	$0.0003131	-3.39	$96.79K	$0.0003407	$0.0002887	$226.17	$313.23K	$96.79K
7018	PowerTrade Fuel PTF	$0.003909 ₿0.00000019	-5.18	$96.57K ₿4.85	$0.004176 ₿0.00000019	$0.003889 ₿0.00000018	$52.64K ₿1.13	$1.57M ₿78.92	$96.57K ₿4.85
7021	Briun Armstrung BRIUN	$0.0001253 ₿0.00000016	-4.65	$96.42K ₿0	$0.0001314 ₿0.00000023	$0.0001243 ₿0.00000015	$1.27 ₿12.5	$96.42K ₿170.95	$96.42K ₿0
7022	sci-hub SCIHUB	$0.00009639	1.03	$96.38K	$0.0001023	$0.0000945	$16.82K	$96.38K	$96.38K
7028	Solve.Care SOLVE	$0.000113 ₿0.00000037	-6.99	$96.13K ₿271.81	$0.0001231 ₿0.00000037	$0.0001126 ₿0.00000035	$149.44 ₿20.05	$113.09K ₿370.31	$96.13K ₿271.81
7035	dog with apple in mouth APPLE	$0.0000961	-2.50	$95.58K	$0.00009948	$0.0000954	$61.83	$95.58K	$95.58K
7036	Uniswap Protocol UNI	$0.00009555 ₿0.00022	-3.88	$95.56K ₿5.54K	$0.00009992 ₿0.	$0.0000948 ₿0.	$2.87 ₿0	$95.56K	$95.56K ₿5.54K
7041	Zeek Coin MEOW	$0.0000001182 ₿0.00000000027	1.09	$95.24K ₿238.79	$0.0000001183 ₿0.00000000029	$0.0000001166 ₿0.00000000027	$1.03 ₿1.55	$118.21K ₿275.73	$95.24K ₿238.79
7043	Octus Bridge BRIDGE	$0.01496 ₿0.000019	623.60	$95.16K ₿123.61	$1.79 ₿0.000020	$0.2349 ₿0.0000026	$2.13 ₿0.05	$206.61K ₿268.4	$95.16K ₿123.61
7046	Lemonrocks LEMON	$0.00009506	-0.36	$95.06K	$0.00009574 ₿0.	$0.0000949 ₿0.	$88.21 ₿0	$95.06K	$95.06K
7057	Agent S S	$0.00009432	-6.11	$94.42K	$0.000101	$0.0000937	$88.95	$94.42K	$94.42K
7061	Liquina LQNA	$0.08796	-0.01*	$94K	$0.08797	$0.08796	$4.55	$94K	$94K
7065	INFERNO INF	$0.0000000309	-99.02	$93.71K	$0.00000314	$0.00000003023	$848.63	$93.71K	$93.71K
7066	Koto KOTO	$0.00009462	-2.48	$93.68K	$0.00009812	$0.00009396	$697.48	$93.68K	$93.68K
7073	LandRocker LRT	$0.00003994	8.98	$93.16K	$0.00003995	$0.00003363	$1.26K	$399.43K	$93.16K
7075	Vent Finance VENT	$0.0003724 ₿0.00000018	6.17	$93.11K ₿47.43	$0.01659 ₿0.00000018	$0.01542 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7077	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7078	Flourishing AI AI	$0.003925 ₿0.00000047	7.43	$93.03K ₿11.28	$0.04497 ₿0.00000051	$0.03867 ₿0.00000044	$3.12 ₿0.32	$215.88K ₿26.17	$93.03K ₿11.28
7079	Meme AI Coin MEMEAI	$0.0001277 ₿0.000000087	-3.30	$93K ₿63.82	$0.009048 ₿0.00000010	$0.006906 ₿0.000000079	$30.59 ₿2.77	$113.03K ₿77.61	$93K ₿63.82
7082	Badmad Robots METAL	$0.0001189 ₿0.00000073	26.03	$92.87K ₿529.52	$0.0001197 ₿0.0000014	$0.00009414 ₿0.00000069	$10.07K ₿7.24	$327.22K ₿2.02K	$92.87K ₿529.52
7088	Bop Cat BOP	$0.00009275	9.66	$92.63K	$0.00009713	$0.00008458	$175.6K	$92.63K	$92.63K
7089	Kerosene KEROSENE	$0.0004295 ₿0.00000042	9.23	$92.63K ₿0	$0.0004467 ₿0.00000044	$0.0003785 ₿0.00000041	$56.67K ₿0.51	$429.53K ₿429.48	$92.63K ₿0
7090	Metavault Trade MVX	$0.03686 ₿0.000033	-3.98	$92.62K ₿84.99	$0.03839 ₿0.000035	$0.03674 ₿0.000033	$11.5 ₿3.9	$147.44K ₿135.31	$92.62K ₿84.99
7092	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03686 ₿0.00000042	$0.03163 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7095	Calaxy CLXY	$0.001004 ₿0.00000092	-4.80	$92.34K ₿84.87	$0.001067 ₿0.00000098	$0.0009952 ₿0.00000092	$100.49 ₿0.08	$1M ₿921.41	$92.34K ₿84.87
7097	ScarQuest SCAR	$0.00003235 ₿0.000000045	-6.84	$92.17K ₿107.8	$0.004284 ₿0.000000049	$0.00391 ₿0.000000044	$167.19 ₿2.96	$321.93K ₿451.66	$92.17K ₿107.8
7109	SpaceCatch CATCH	$0.001696 ₿0.000029	27.32	$91.38K ₿0	$0.002078 ₿0.000030	$0.001316 ₿0.000028	$21.17K ₿9.36	$169.67K ₿2.92K	$91.38K ₿0
7111	Akuma Inu AKUMA	$0.0000001369	1.00	$91.29K	$0.0000001395	$0.0000001341	$12.94K	$91.29K	$91.29K
7117	aiRight AIRI	$0.00007124 ₿0.000000087	0.89	$91.06K ₿99	$0.007752 ₿0.000000088	$0.007481 ₿0.000000085	$2.24 ₿3.17	$132.53K ₿163.83	$91.06K ₿99
7121	AgentTank TANK	$0.00009129	-4.38	$90.81K	$0.00009629	$0.00009068	$171.29	$90.81K	$90.81K
7122	CoinChef CHEF	$0.0003155	0	$90.73K	$0	$0	$14.7	$315.6K	$90.73K
7128	Lucky Dog LUCKY	$0.00001161	-4.70	$90.35K	$0.00001219	$0.00001156	$8.41	$90.35K	$90.35K
7135	Doge Inu DINU	$0.00000000018 ₿0.00000000000011	16.25	$89.92K ₿0	$0.00000001002 ₿0.00000000000011	$0.000000008625 ₿0.000000000000098	$1.16 ₿1.14	$89.92K ₿114.84	$89.92K ₿0
7137	Orchai OCH	$0.01126 ₿0.000018	-2.41	$89.91K ₿68.62	$0.01215 ₿0.000021	$0.01122 ₿0.000018	$36.17 ₿8.42	$225.03K ₿378.91	$89.91K ₿68.62
7149	BuildAI BUILD	$0.01008 ₿0.0000080	-2.91	$89.41K ₿71.13	$0.01041 ₿0.0000084	$0.01004 ₿0.0000063	$32.23 ₿2.4	$100.85K ₿80.24	$89.41K ₿71.13
7151	Silly Dragon SILLY	$0.00008927 ₿0.00000039	-0.22	$89.27K ₿391.36	$0.0000899 ₿0.00000041	$0.00008864 ₿0.00000038	$258.47K ₿86.64	$89.27K ₿391.36	$89.27K ₿391.36
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}