29 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3581	Cogito Finance CGV	$0.007431 ₿0.0000023	-2.88	$874.65K ₿221.82	$0.007652 ₿0.0000024	$0.007383 ₿0.0000023	$164.18 ₿4.29	$7.43M ₿2.37K	$874.65K ₿221.82
3583	Auroracoin AUR	$0.04415 ₿0.00000084	33.36	$872.66K ₿16.83	$0.04417 ₿0.00000096	$0.03055 ₿0.00000084	$289.54 ₿0	$926.98K ₿17.88	$872.66K ₿16.83
3584	Vector Finance VTX	$0.01478 ₿0.00000068	-0.02	$872.04K ₿36.11	$0.01486 ₿0.0000010	$0.01424 ₿0.00000067	$51.65 ₿2.75	$872.04K ₿36.11	$872.04K ₿36.11
3585	BinStarter BSR	$0.02317 ₿0.0000011	-1.37	$871.5K ₿0	$0.0235 ₿0.0000011	$0.02301 ₿0.0000010	$804.99 ₿0.04	$2.32M ₿94.13	$871.5K ₿0
3586	Quick Intel QKNTL	$0.01085 ₿0.00000098	-0.49	$868.14K ₿78.88	$0.01094 ₿0.0000010	$0.01073 ₿0.00000098	$87.03 ₿0.36	$868.59K ₿78.92	$868.14K ₿78.88
3587	GooseFX GOFX	$0.002442 ₿0.00000042	-0.69	$866.32K ₿126.76	$0.002459 ₿0.00000043	$0.002442 ₿0.00000041	$11.16K ₿0.24	$1.7M ₿295.62	$866.32K ₿126.76
3588	KiraKuru KRA	$0.000866	-13.42	$866.47K	$0.001	$0.0008152	$5.23K	$866.47K	$866.47K
3589	VelasPad VLXPAD	$0.001997 ₿0.00000010	0.06	$866.29K ₿44.91	$0.002 ₿0.00000010	$0.001964 ₿0.000000097	$399.89 ₿0.23	$866.29K ₿44.91	$866.29K ₿44.91
3594	Teleport System Token TST	$0.003041	-0.82	$861.96K	$0.003143	$0.003015	$232.73K	$3.04M	$861.96K
3595	Chinese Doge Wow CHIDO	$0.0009138	0.69	$862.31K	$0.000908	$0.0008213	$8.38K	$862.31K	$862.31K
3596	Alchemist MIST	$0.3445 ₿0.000016	-1.39	$860.6K ₿36.57	$0.3497 ₿0.000016	$0.3431 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3597	Champignons of Arborethia CHAMPZ	$0.0008589 ₿0.00000010	-6.74	$859K ₿94.8	$0.0009219 ₿0.00000010	$0.0008409 ₿0.000000094	$2.15K ₿0.18	$859K ₿101.44	$859K ₿94.8
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Tomb Shares TSHARE	$22.01 ₿0.00075	-0.83	$861.18K ₿29.73	$22.5 ₿0.00081	$21.16 ₿0.00075	$1.51K ₿0.2	$1.44M ₿49.83	$861.18K ₿29.73
3599	MBD Financials MBD	$0.0000329 ₿0.0000000056	-2.32	$853.93K ₿80.59	$0.00003441 ₿0.0000000059	$0.00003168 ₿0.0000000053	$31.35K ₿5.73	$1.32M ₿233.83	$853.93K ₿80.59
3601	FOREST FOREST	$0.0008531	-9.47	$853.1K	$0.0009424	$0.0008171	$29.22K	$853.1K	$853.1K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.248 ₿0.0000026	$0.2367 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	OpenANX OAX	$0.01528 ₿0.0000044	-0.60	$852.85K ₿247.92	$0.01628 ₿0.0000047	$0.01498 ₿0.0000036	$49.42K ₿271.58	$1.53M ₿444.36	$852.85K ₿247.92
3604	Department of Gov Efficiency DOGE	$0.08779	0.67	$869.05K	$0.08943	$0.085	$136.54K	$869.05K	$869.05K
3605	Mode Bridged WBTC (Mode) WBTC	$93,837 ₿0.99	0.85	$850.75K ₿0	$93,844 ₿1.0021	$90,818 ₿0.98	$366.47 ₿0.44	$850.75K	$850.75K ₿0
3607	MISATO MISATO	$0.0008513	-11.01	$850.14K	$0.0009567	$0.0007497	$15.44K	$850.14K	$850.14K
3610	Shyft Network SHFT	$0.000382 ₿0.00000012	-13.40	$850.07K ₿140.91	$0.0004411 ₿0.00000013	$0.0003817 ₿0.00000012	$12.75K ₿0.81	$962.64K ₿311.19	$850.07K ₿140.91
3611	LIF3 LSHARE (OLD) LSHARE	$29.16 ₿0.0017	4.61	$852.46K ₿51.13	$30.86 ₿0.0017	$26.62 ₿0.0016	$4.41K ₿0.07	$2.04M ₿122.4	$852.46K ₿51.13
3613	Luminous LUM	$0.8457	-15.28	$845.78K	$1.01	$0.777	$97.21K	$845.78K	$845.78K
3614	WeWay WWY	$0.0002059 ₿0.00000012	-3.20	$847.71K ₿420.69	$0.0002127 ₿0.00000013	$0.0002029 ₿0.00000011	$504.49K ₿78.68	$1.44M ₿836.17	$847.71K ₿420.69
3616	RAT Escape RAT	$0.0008455	-0.14	$845.47K	$0.0008496	$0.0008172	$75.72K	$845.47K	$845.47K
3617	Sonic Name Service SNS	$0.01659	-0.65	$845.17K	$0.017	$0.01572	$4.4K	$1.62M	$845.17K
3620	Brian BRIAN	$0.0008714	-5.28	$847.02K	$0.0009204	$0.0008578	$9.44K	$847.02K	$847.02K
3621	UniLend Finance UFT	$0.008336 ₿0.0000077	1.36	$840.49K ₿769.42	$0.008507 ₿0.0000079	$0.008042 ₿0.0000076	$199.31K ₿63.05	$840.49K ₿769.42	$840.49K ₿769.42
3622	Orcfax FACT	$0.004763 ₿0.00000031	2.86	$839.06K ₿55.77	$0.004918 ₿0.00000033	$0.004456 ₿0.00000031	$40.55 ₿0.14	$4.76M ₿316.58	$839.06K ₿55.77
3624	Pandacoin PND	$0.00002354 ₿0.00000000055	15.96	$838.18K ₿19.43	$0.00002368 ₿0.00000000056	$0.00001966 ₿0.00000000054	$15.89 ₿0	$838.18K ₿17.65	$838.18K ₿19.43
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1127 ₿0.0000011	$0.1071 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	Shiboo SHIBOO	$0.00008357	2.76	$834.99K	$0.00008519	$0.00007665	$201.14	$834.99K	$834.99K
3633	Banana BANANA	$0.1009 ₿0.000029	4.76	$832.65K ₿182.59	$0.1009 ₿0.000031	$0.09208 ₿0.000029	$1.11K ₿1.32	$1.26M ₿307.85	$832.65K ₿182.59
3635	Solarcoin SLR	$0.01282 ₿0.00000034	-1.78	$830.94K ₿22.13	$0.01305 ₿0.00000034	$0.01265 ₿0.00000033	$456.49 ₿0	$1.26B ₿33.49K	$830.94K ₿22.13
3639	QnA3.AI GPT	$0.001312 ₿0.0000075	12.48	$826.76K ₿850.76	$0.001353 ₿0.0000082	$0.001124 ₿0.0000074	$39K ₿189.54	$1.31M ₿7.52K	$826.76K ₿850.76
3641	3DPass P3D	$0.00195 ₿0.00000022	3.05	$827.86K ₿0	$0.001963 ₿0.00000026	$0.001829 ₿0.00000022	$8.86K ₿2.12	$1.4M	$827.86K ₿0
3644	Maia MAIA	$2.62 ₿0.00041	91.14	$825.12K ₿0	$2.62 ₿0.00073	$1.32 ₿0.00040	$4.93K ₿33.96	$825.12K ₿74.3	$825.12K ₿0
3645	Talent Protocol TALENT	$0.007062	0.06	$825.36K	$0.007061	$0.00695	$5.46K	$4.15M	$825.36K
3646	Jarvis JARVIS	$0.01962 ₿0.0000014	-1.67	$824.4K ₿0	$0.02 ₿0.0000014	$0.01938 ₿0.0000013	$9.37 ₿0.04	$824.4K	$824.4K ₿0
3647	IXO IXO	$0.009508 ₿0.0000010	-71.20	$823.84K ₿92.93	$0.03301 ₿0.0000011	$0.007765 ₿0.00000098	$1.93K ₿0.07	$1.2M ₿135.43	$823.84K ₿92.93
3648	Neiro NEIRO	$0.0008292	3.60	$821.62K	$0.0008543	$0.0007723	$520.56K	$821.62K	$821.62K
3649	Agent S S	$0.0008217	0.63	$822.54K	$0.0008939	$0.0005562	$100.51K	$822.54K	$822.54K
3650	Factor FCTR	$0.05483 ₿0.0000015	-0.68	$822.49K ₿22.9	$0.05528 ₿0.0000015	$0.05459 ₿0.0000015	$5.92K ₿0.19	$5.48M ₿152.63	$822.49K ₿22.9
3651	Offshift XFT	$0.08157 ₿0.000010	-5.35	$821.69K ₿106.3	$0.09222 ₿0.000011	$0.08068 ₿0.000010	$3.16K ₿0.42	$821.69K ₿113.42	$821.69K ₿106.3
3652	IQ50 IQ50	$0.00000161 ₿0.00000000036	2.77	$813.83K ₿0	$0.000001619 ₿0.00000000040	$0.00000152 ₿0.00000000035	$17.77K ₿74.46	$813.83K ₿185.1	$813.83K ₿0
3653	Loky by Virtuals LOKY	$0.0009487	6.25	$818.73K	$0.0009155	$0.000821	$4.02K	$910.14K	$818.73K
3654	Pegaxy Stone PGX	$0.001857 ₿0.00000023	-3.09	$818.15K ₿48.34	$0.001916 ₿0.00000023	$0.001827 ₿0.00000022	$461.41 ₿0.02	$1.86M ₿236.01	$818.15K ₿48.34
3655	BASED BASED	$0.0008168	-13.92	$816.86K	$0.0009564	$0.0007911	$13.42K	$816.86K	$816.86K
3656	GOOFY GOOFY	$0.001166	1.12	$816.79K	$0.001173	$0.001109	$151.61	$816.79K	$816.79K
3657	THREE $THREE	$0.008165	7.54	$816.55K	$0.008185	$0.006841	$144.97K	$816.55K	$816.55K
3659	sEUR SEUR	$0.8183 ₿0.000015	-0.40	$814.28K ₿15.37	$0.8227 ₿0.000015	$0.8114 ₿0.000015	$2.57K ₿0.09	$814.28K ₿15.37	$814.28K ₿15.37
3660	LATOKEN LA	$0.01341 ₿0.00000050	-16.17	$814.23K ₿30.47	$0.01606 ₿0.00000050	$0.0133 ₿0.00000048	$213.06 ₿0.33	$5.37M ₿201	$814.23K ₿30.47
3661	Integritee TEER	$0.2037 ₿0.000010	-4.34	$810.41K ₿40.71	$0.2134 ₿0.000010	$0.2032 ₿0.000010	$48.32K ₿0.54	$2.04M ₿102.34	$810.41K ₿40.71
3662	Bridged Wrapped BTC (BEVM) WBTC	$93,952	0.41	$812.42K	$93,985	$92,077	$212.27	$812.42K	$812.42K
3664	BloodLoop $BLS	$0.01668	1.52	$811.11K	$0.01701	$0.0159	$31.12K	$5.84M	$811.11K
3666	MusmeCoin MSM	$0.004044	-7.13	$808.36K	$0.005124	$0.003866	$79.7K	$10.51M	$808.36K
3667	EXPERT_MONEY EXPERT	$0.001009	-0.53	$807.67K	$0.00102	$0.0009753	$370.02K	$807.67K	$807.67K
3669	Connect CNCT	$0.01005	0.85	$804.26K	$0.01059	$0.009941	$3.46K	$1.01M	$804.26K
3671	Mind MND	$0.008256 ₿0.0000017	9.03	$802.68K ₿174.68	$0.008501 ₿0.0000020	$0.007243 ₿0.0000017	$31.65K ₿1.47	$827.54K ₿179.43	$802.68K ₿174.68
3672	StarHeroes STAR	$0.007067 ₿0.0000084	-1.87	$801.3K ₿0	$0.007206 ₿0.0000094	$0.007036 ₿0.0000083	$348.45K ₿7.94	$4.3M	$801.3K ₿0
3675	WATER Coin WATER	$0.00001093	-0.28	$799.28K	$0.00001098	$0.0000105	$14.88K	$799.28K	$799.28K
3677	Script Network SCPT	$0.001031 ₿0.00000057	-0.56	$799.26K ₿152.82	$0.001053 ₿0.00000064	$0.001027 ₿0.00000055	$242.1K ₿30.33	$1.01M ₿580.51	$799.26K ₿152.82
3680	Chain4Energy C4E	$0.009607	-0.99	$800.99K	$0.009703 ₿0.	$0.009509 ₿0.	$6.39K ₿0	$2.95M	$800.99K
3682	Parex PRX	$0.04032 ₿0.000010	-2.83	$794.82K ₿81.5	$0.042 ₿0.000011	$0.04033 ₿0.000010	$122.33K ₿19.57	$1.67M ₿347.35	$794.82K ₿81.5
3683	Kryptokrona XKR	$0.001305 ₿0.000000064	-9.42	$794.97K ₿35.78	$0.001502 ₿0.000000069	$0.001296 ₿0.000000057	$3.32K ₿0.08	$1.31M ₿64.04	$794.97K ₿35.78
3684	Megalink MG8	$0.003262	-1.84	$794.87K	$0.003365	$0.002991	$596.86K	$3.28M	$794.87K
3685	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006068 ₿0.0000000064	$0.0005847 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3687	CRT AI Network CRTAI	$0.001699	-5.29	$792.23K	$0.001948	$0.001679	$132.36K	$951.81K	$792.23K
3688	Yaku YAKU	$0.001599 ₿0.00000031	-5.30	$792.47K ₿27.28	$0.001689 ₿0.00000036	$0.001574 ₿0.00000031	$196.33 ₿0.45	$799.97K ₿156.38	$792.47K ₿27.28
3689	POWSCHE POWSCHE	$0.007993	0.58	$792.43K	$0.007999	$0.007749	$145.15K	$792.43K	$792.43K
3690	Compound 0x CZRX	$0.00568 ₿0.00000019	0.52	$792.05K ₿60.02	$0.005684 ₿0.00000020	$0.005411 ₿0.00000019	$41.59 ₿0	$792.05K ₿60.02	$792.05K ₿60.02
3694	Toad Killer $TOAD	$0.000000001868 ₿0.000000000000087	9.82	$785.92K ₿0	$0.000000001935 ₿0.000000000000088	$0.000000001639 ₿0.000000000000074	$36.38K ₿0.33	$785.92K ₿37.13	$785.92K ₿0
3696	Notional Finance NOTE	$0.01671 ₿0.0000024	-12.50	$786.06K ₿115.19	$0.01916 ₿0.0000024	$0.01661 ₿0.0000023	$12.65K ₿0.08	$1.64M ₿244.48	$786.06K ₿115.19
3701	Dtec token DTEC	$0.02955	-6.40	$783.31K	$0.03187	$0.02892	$180.36K	$10.01M	$783.31K
3702	Xraders XR	$0.02392	-0.23	$783.19K	$0.02407	$0.02389	$753.38K	$2.39M	$783.19K
3704	Gemini GEMINI	$0.0007822	-4.02	$782.2K	$0.0008156	$0.0007222	$2.04K	$782.2K	$782.2K
3706	Bingus The Cat BINGUS	$0.0007824 ₿0.0000000076	3.50	$782.33K ₿0	$0.0007864 ₿0.000000010	$0.0007207 ₿0.0000000070	$3.63K ₿0.19	$782.33K ₿7.61	$782.33K ₿0
3708	Bostrom BOOT	$0.000000001209 ₿0.00000000000052	9.52	$780.69K ₿310.21	$0.000000001221 ₿0.00000000000054	$0.000000001101 ₿0.00000000000051	$1.21K ₿0.11	$1.51M ₿626.86	$780.69K ₿310.21
3709	KI XKI	$0.001311 ₿0.00000013	2.37	$780.25K ₿70.95	$0.001314 ₿0.00000013	$0.001251 ₿0.00000012	$25.05 ₿0.02	$1.24M ₿123.94	$780.25K ₿70.95
3710	Astrovault AXV	$0.008977 ₿0.0000023	0.37	$777.97K ₿40.09	$0.009042 ₿0.0000023	$0.008802 ₿0.0000022	$4.55K ₿0.77	$1.96M ₿495.34	$777.97K ₿40.09
3711	Interlay INTR	$0.003379 ₿0.00000064	-1.09	$777.32K ₿97.89	$0.003475 ₿0.00000065	$0.003278 ₿0.00000062	$75.9K ₿0.28	$3.38M ₿642.22	$777.32K ₿97.89
3712	UBXS UBXS	$0.01438 ₿0.0000058	-6.29	$776.8K ₿314.59	$0.0154 ₿0.0000062	$0.01422 ₿0.0000054	$32.93K ₿11.98	$1.41M ₿570.54	$776.8K ₿314.59
3713	BAI Stablecoin BAI	$1.05 ₿0.000014	0.78	$776.05K ₿18.58	$1.05 ₿0.000014	$1.02 ₿0.000014	$388.5 ₿0.92	$776.05K ₿18.58	$776.05K ₿18.58
3714	VOLT.WIN VOLT	$0.001395	5.35	$775.05K	$0.001398	$0.001269	$2.69K	$775.05K	$775.05K
3716	Polkaswap PSWAP	$0.0002218 ₿0.000000031	7.31	$774.54K ₿114.78	$0.0002428 ₿0.000000032	$0.0001787 ₿0.000000023	$2.96K ₿0.2	$2.22M ₿319.8	$774.54K ₿114.78
3717	Burrow BRRR	$0.001277 ₿0.00000012	4.43	$774.28K ₿73.87	$0.001285 ₿0.00000013	$0.001201 ₿0.00000012	$4.3 ₿0	$1.28M ₿121.86	$774.28K ₿73.87
3719	Spacebucks SBX	$0.0007727	2.20	$772.78K	$0.0007753	$0.0007269	$710.98	$772.78K	$772.78K
3722	Artem ARTEM	$0.001965 ₿0.000000061	-1.12	$771.53K ₿23.3	$0.001994 ₿0.000000061	$0.00196 ₿0.000000059	$20.57K ₿0.33	$1.97M ₿60.79	$771.53K ₿23.3
3728	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3732	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	-0.91	$762.88K ₿31.02	$0.000000001778	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3734	SAIKO•HAMSTER $SAIKO	$0.03643	-2.87	$765.1K	$0.03751	$0.03605	$125.72	$765.1K	$765.1K
3735	기프토 GFT	$0.0003399 ₿0.00000037	-3.14	$761.89K ₿377.88	$0.0003533 ₿0.00000039	$0.000318 ₿0.00000037	$11.42K ₿75.34	$761.89K ₿377.88	$761.89K ₿377.88
3736	Revuto REVU	$0.005638 ₿0.00000023	-3.35	$761.72K ₿19.48	$0.005862 ₿0.00000023	$0.005609 ₿0.00000020	$91.35K ₿1.39	$1.58M ₿66.53	$761.72K ₿19.48
3738	Avocado DAO AVG	$0.005516 ₿0.00000052	-4.67	$756.95K ₿41.18	$0.005838 ₿0.00000055	$0.005429 ₿0.00000052	$52.88K ₿0.5	$5.52M ₿524.24	$756.95K ₿41.18
3741	Beni BENI	$0.000762 ₿0.000000080	-0.83	$755.64K ₿0	$0.0007727 ₿0.000000087	$0.0007449 ₿0.000000026	$2.15K ₿24.8	$755.64K ₿78.91	$755.64K ₿0
3742	Blink Galaxy GQ	$0.0001183 ₿0.000000018	-3.44	$754.85K ₿117.23	$0.0001238 ₿0.000000020	$0.0001148 ₿0.000000017	$34.91K ₿36.37	$770.11K ₿122.07	$754.85K ₿117.23
3744	Carlo CARLO	$0.0007542	-16.72	$754.39K	$0.0009062	$0.0007221	$9.47K	$754.39K	$754.39K
3746	BiFi BIFI	$0.001282 ₿0.000000081	-0.79	$749.88K ₿45.4	$0.001344 ₿0.000000083	$0.001228 ₿0.000000077	$105.29K ₿0.57	$1.28M ₿80.79	$749.88K ₿45.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}