29 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5899	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5900	Gecko Inu GEC	$0.000000003576 ₿0.0000000000024	-2.01	$236.68K ₿0	$0.000000003741 ₿0.0000000000026	$0.000000003565 ₿0.0000000000024	$15.32K ₿7.88	$236.68K ₿168.4	$236.68K ₿0
5902	Quick Intel QKNTL	$0.002939 ₿0.00000098	-2.32	$235.83K ₿78.88	$0.003211 ₿0.0000010	$0.002948 ₿0.00000098	$2.52K ₿0.36	$235.95K ₿78.92	$235.83K ₿78.88
5903	BAI Stablecoin BAI	$1.01 ₿0.000014	0.14	$235.8K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$56.96 ₿0.92	$235.8K ₿18.58	$235.8K ₿18.58
5904	CryptoFarmers FARM	$0.007923	23.62	$235.75K	$0.007954	$0.006342	$463.69	$396.18K	$235.75K
5909	PepeSol PEPE	$0.000235 ₿0.000000043	-3.16	$234.64K ₿0	$0.0002427 ₿0.000000049	$0.000235 ₿0.000000036	$906.85 ₿1.2	$234.64K ₿43.5	$234.64K ₿0
5910	Marvin Inu MARVIN	$0.0000005517	-1.43	$232.18K	$0.0000006109	$0.0000005487	$3.57K	$232.18K	$232.18K
5912	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.0663 ₿0.00000064	$0.06192 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5917	OG Peanut PEANUT	$0.0002339	1.82	$233.92K	$0.0002404	$0.0002254	$94.73K	$233.92K	$233.92K
5919	YieldBricks YBR	$0.0009275	8.87	$233.68K	$0.0009647	$0.0008497	$1.71K	$660.35K	$233.68K
5923	Universe.XYZ XYZ	$0.0003136 ₿0.0000000017	5.27	$232.88K ₿1.3	$0.0003176 ₿0.0000000017	$0.0002952 ₿0.0000000015	$313.59 ₿0	$356.03K ₿1.99	$232.88K ₿1.3
5925	Agents AI AGENT	$0.0002315	1.23	$232.55K	$0.000239	$0.0002244	$170.79	$232.55K	$232.55K
5926	IguVerse IGU IGU	$0.0007994 ₿0.00000043	0.66	$232.35K ₿106.68	$0.0008065 ₿0.00000047	$0.0007843 ₿0.00000043	$9.03K ₿18.05	$318.81K ₿175.69	$232.35K ₿106.68
5927	Spintria SP	$0.004451	1.41	$229.52K	$0.004628	$0.004354	$6.51K	$3.96M	$229.52K
5931	Manifest MANIFEST	$0.0002313	2.47	$231.27K	$0.0002381	$0.0002215	$1.45K	$231.27K	$231.27K
5936	Mars MARS	$0.0000005483	-1.80	$230.67K	$0.0000005881	$0.0000004853	$191.64K	$230.67K	$230.67K
5945	Deq Staked AVAIL STAVAIL	$0.008149	2.10	$228.32K	$0.009041	$0.007851	$507.5	$228.32K	$228.32K
5950	Ben the Dog BENDOG	$0.0002284	1.66	$227.89K	$0.0002365	$0.0002205	$373.04	$227.89K	$227.89K
5953	Dash 2 Trade D2T	$0.0004788 ₿0.000000059	0.71	$227.4K ₿21.78	$0.0004899 ₿0.000000058	$0.00046 ₿0.000000056	$9.2K ₿1.24	$480.26K ₿58.31	$227.4K ₿21.78
5967	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5968	Bumper BUMP	$0.0009896 ₿0.00000057	-7.27	$193.66K ₿102.43	$0.001165 ₿0.00000058	$0.001066 ₿0.00000056	$709 ₿2.54	$247.42K ₿143.69	$193.66K ₿102.43
5971	Peepo PEPO	$0.0000005363	-2.27	$225K	$0.0000005532	$0.0000005296	$13.52	$225K	$225K
5972	CropBytes CBX	$0.0004399 ₿0.00000026	-30.16	$141.34K ₿76.79	$0.0006998 ₿0.00000027	$0.0006298 ₿0.00000026	$35.89 ₿0.15	$219.96K ₿134.1	$141.34K ₿76.79
5982	Bamboo on Base BAMBOO	$0.0002243	-12.80	$224.29K	$0.000264	$0.0002235	$643.12	$224.29K	$224.29K
5986	PEPE 0x69 ON BASE PEPE	$0.000000000529	0.63	$222.73K	$0.000000000609	$0.000000000516	$6.25K	$222.73K	$222.73K
5990	Talis Protocol TALIS	$0.0005613 ₿0.00000030	-3.56	$221.68K ₿46.99	$0.0005932 ₿0.00000031	$0.000563 ₿0.00000029	$4.07 ₿0.33	$563.96K ₿309.24	$221.68K ₿46.99
5993	Department of Gov Efficiency DOGE	$0.02186	-1.85	$216.42K	$0.02286	$0.02157	$51.96K	$216.42K	$216.42K
5997	Veloce VEXT	$0.0007652 ₿0.0000012	-10.28	$220.84K ₿144.16	$0.001095 ₿0.0000012	$0.0006658 ₿0.0000011	$10.31K ₿15.27	$221.62K ₿185.81	$220.84K ₿144.16
6001	FREEdom coin FREE	$0.00000002755 ₿0.0000000000035	7.80	$220.45K ₿27.99	$0.00000002756 ₿0.0000000000037	$0.00000002554 ₿0.0000000000034	$244.07K ₿13.29	$220.45K ₿27.99	$220.45K ₿27.99
6008	ZKFair ZKF	$0.00002203 ₿0.000000069	30.31	$220.43K ₿696.41	$0.00006771 ₿0.000000081	$0.00001089 ₿0.000000068	$63.79K ₿95.96	$220.43K ₿696.41	$220.43K ₿696.41
6010	Thumb THUMB	$0.001059	4.15	$219.11K	$0.001069 ₿0.	$0.001002 ₿0.	$3.16 ₿0	$219.11K	$219.11K
6011	catwifbag BAG	$0.0002197 ₿0.00000023	0.23	$219.41K ₿0	$0.001785 ₿0.00000031	$0.0002172 ₿0.00000022	$577.06 ₿19.56	$219.41K ₿233.74	$219.41K ₿0
6012	Duck AI DUCKAI	$0.000217	-5.45	$217.06K	$0.0002395	$0.000217	$3.93K	$217.06K	$217.06K
6015	Orange ORNJ	$0.00221 ₿0.0000080	-0.52	$218.07K ₿490.55	$0.002316 ₿0.0000087	$0.002141 ₿0.0000079	$24.81K ₿66.05	$221.05K ₿800.24	$218.07K ₿490.55
6018	BaseSwap BSWAP	$0.02984 ₿0.000019	18.59	$217.39K ₿0	$0.03144 ₿0.000021	$0.0249 ₿0.000018	$17.92K ₿4.68	$301.43K ₿4.09	$217.39K ₿0
6021	SocialGood SG	$0.009498 ₿0.00000036	3.26	$217.07K ₿8.7	$0.01039 ₿0.00000038	$0.009197 ₿0.00000035	$576.92K ₿0.42	$257.65K ₿9.98	$217.07K ₿8.7
6023	autism AUTISM	$0.0002276	0.80	$216.04K	$0.0002354	$0.0002203	$1.45K	$216.04K	$216.04K
6031	Velar VELAR	$0.0006091 ₿0.0000038	-4.32	$215.79K ₿228.35	$0.0006368 ₿0.0000042	$0.0005939 ₿0.0000036	$1.35K ₿27.69	$609.12K ₿3.87K	$215.79K ₿228.35
6042	Fortune Token FRTN	$0.0007021 ₿0.00000049	1.35	$215.37K ₿21.22	$0.0007224 ₿0.00000050	$0.0006809 ₿0.00000047	$2.62K ₿0.35	$703.07K ₿488.94	$215.37K ₿21.22
6046	Ton Cat TCAT	$0.0003351	0.51	$213.47K	$0.000348	$0.0003298	$111.76	$213.47K	$213.47K
6047	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01832 ₿0.00000017	$0.01741 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6050	BASED BASED	$0.0002145	-10.29	$214.54K	$0.0002628	$0.0002147	$8.28K	$214.54K	$214.54K
6052	Shitcats SHATS	$0.000000000837	-7.95	$214.42K	$0.000000000912	$0.00000000083	$911.76	$332.5K	$214.42K
6053	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.18 ₿0.000011	$1.07 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6057	ZooKeeper ZOO	$0.0004532 ₿0.000000083	2.30	$213.28K ₿38.82	$0.0004544 ₿0.000000084	$0.0004424 ₿0.000000078	$142.2 ₿0.53	$220.12K ₿40.07	$213.28K ₿38.82
6058	FALX FALX	$0.00002131	2.45	$213.07K	$0.00002197	$0.0000204	$347.49	$213.07K	$213.07K
6061	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01498 ₿0.00000014	$0.01459 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6062	SOMESING SSG	$0.0000424 ₿0.000000014	-0.66	$212.01K ₿52.98	$0.00004326 ₿0.000000014	$0.00004229 ₿0.000000013	$25.66K ₿79.52	$212.01K ₿73.61	$212.01K ₿52.98
6064	Govi GOVI	$0.01374 ₿0.0000039	1.75	$212.67K ₿61.34	$0.01424 ₿0.0000041	$0.01306 ₿0.0000038	$23.17K ₿0.68	$440.77K ₿127.12	$212.67K ₿61.34
6066	Wormhole Bridged USDC (Fantom) USDC	$0.1501	4.62	$212.54K	$0.1572	$0.1336	$139.4	$212.54K	$212.54K
6067	3DPass P3D	$0.0004998 ₿0.00000022	66.12	$212.23K ₿0	$0.0005499 ₿0.00000026	$0.0003008 ₿0.00000022	$5.01K ₿2.12	$359.65K	$212.23K ₿0
6068	DinoLFG DINO	$0.0006748 ₿0.00000026	17.76	$211.18K ₿84.42	$0.0006915 ₿0.00000031	$0.0005677 ₿0.00000026	$65.82K ₿2.25	$224.94K ₿89.92	$211.18K ₿84.42
6070	ProtoKOLs KOL	$0.02108	2.69	$210.9K	$0.02174	$0.02028	$216.19	$210.9K	$210.9K
6071	Parex PRX	$0.007922 ₿0.000010	-1.41	$212.72K ₿81.5	$0.008182 ₿0.000011	$0.007772 ₿0.000010	$68.67K ₿19.57	$328.89K ₿347.35	$212.72K ₿81.5
6078	Aped APED	$0.2095 ₿0.0000058	2.33	$210.46K ₿0	$0.216 ₿0.0000058	$0.2026 ₿0.0000050	$229.68 ₿4.35	$210.46K ₿5.84	$210.46K ₿0
6085	BlockProtocol BLOCK	$0.0003092	-8.48	$209.86K	$0.0003391	$0.0003082	$25.93K	$308.93K	$209.86K
6086	Cheems CHEEMS	$0.0000859 ₿0.000000077	1.83	$209.88K ₿189.6	$0.00008592 ₿0.000000083	$0.00008202 ₿0.000000058	$839.48 ₿10.09	$238.45K ₿215.41	$209.88K ₿189.6
6087	r/snoofi R/SNOOFI	$0.0002077	-0.43	$207.79K	$0.0002198	$0.0002047	$3.61K	$207.79K	$207.79K
6093	Midnight NIGHT	$0.0003327	-0.48	$208.79K	$0.0003356	$0.0003321	$9.41K	$1.01M	$208.79K
6094	Nyan Meme Coin NYAN	$0.000000003302 ₿0.00000000000092	3.19	$208.65K ₿0	$0.000000003335 ₿0.0000000000012	$0.00000000315 ₿0.00000000000090	$16 ₿2	$208.65K ₿64.43	$208.65K ₿0
6095	WOOF Token WOOF	$0.00001162 ₿0.0000000016	1.87	$208.05K ₿29.01	$0.00001179 ₿0.0000000017	$0.00001125 ₿0.0000000015	$1.16K ₿0.23	$208.05K ₿29.01	$208.05K ₿29.01
6098	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02787 ₿0.00000027	$0.02707 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6099	Lyra Finance LYRA	$0.0003324 ₿0.0000017	3.11	$207.34K ₿1.42K	$0.0003394 ₿0.0000018	$0.0003193 ₿0.0000017	$8.36 ₿0.75	$332.47K ₿1.78K	$207.34K ₿1.42K
6100	Coconut Chicken $CCC	$0.0000222 ₿0.0000000067	0.32	$207.41K ₿65.63	$0.0000226 ₿0.0000000078	$0.00002209 ₿0.0000000066	$535.66 ₿0.69	$207.41K ₿65.63	$207.41K ₿65.63
6101	Hercules Token TORCH	$0.06146	-0.54	$207.45K	$0.06302	$0.0595	$904.09	$542.59K	$207.45K
6106	Champignons of Arborethia CHAMPZ	$0.0002072 ₿0.00000010	-1.02	$207.22K ₿94.8	$0.0002105 ₿0.00000010	$0.0002045 ₿0.000000094	$336.29 ₿0.18	$207.22K ₿101.44	$207.22K ₿94.8
6108	Nodle Network NODL	$0.000171 ₿0.00000012	7.29	$207.19K ₿460.54	$0.0001775 ₿0.00000013	$0.0001502 ₿0.00000012	$14.92K ₿2.13	$332.19K ₿1.11K	$207.19K ₿460.54
6112	Ethernity Cloud ECLD	$0.0003873 ₿0.00000028	1.31	$206.38K ₿0	$0.0003883 ₿0.00000031	$0.00037 ₿0.00000028	$211.44 ₿2.42	$387.39K ₿285.41	$206.38K ₿0
6122	DeltaPrime PRIME	$0.0472	6.64	$204.33K	$0.04854	$0.04389	$17.65	$1.89M	$204.33K
6129	Level LVL	$0.01163 ₿0.0000047	-0.41	$203.3K ₿67.35	$0.01178 ₿0.0000048	$0.01152 ₿0.0000040	$246.67 ₿3.04	$313.28K ₿220.69	$203.3K ₿67.35
6131	Twin Protocol TWIN	$0.0007724	5.37	$203.13K	$0.00078	$0.0007284	$516.9	$772.5K	$203.13K
6132	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6133	RMRK RMRK	$0.02247 ₿0.000029	-0.55	$203.05K ₿280.63	$0.0226 ₿0.000032	$0.02239 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6138	Cellana Finance CELL	$0.0005917 ₿0.00000099	-1.90	$202.66K ₿0	$0.0006093 ₿0.0000010	$0.0005778 ₿0.00000098	$596.22 ₿14.39	$648.11K ₿1.02K	$202.66K ₿0
6142	YouSim YOUSIM	$0.0002122	-8.18	$202.01K	$0.0002311	$0.0001915	$11.63K	$202.01K	$202.01K
6166	Titan Trading Token TES	$0.006142 ₿0.000013	-0.03	$199.76K ₿0	$0.006147 ₿0.000012	$0.00614 ₿0.000011	$78.57K ₿0.87	$614.27K ₿1.29K	$199.76K ₿0
6168	MARS4 MARS4	$0.00004979 ₿0.000000027	-1.60	$199.17K ₿108.67	$0.0000513 ₿0.000000029	$0.0000488 ₿0.000000025	$24.08K ₿2.98	$199.17K ₿108.67	$199.17K ₿108.67
6173	catownkimono COK	$0.000000198	-0.72	$198.72K	$0.0000002031	$0.0000001979	$51.69K	$198.72K	$198.72K
6184	Raven Protocol RAVEN	$0.00004444 ₿0.000000026	-3.27	$197.18K ₿115.36	$0.00004627 ₿0.000000028	$0.00004432 ₿0.000000025	$151.22 ₿0.17	$444.44K ₿260.01	$197.18K ₿115.36
6185	Super Suiyan SUIYAN	$0.00001983	-4.50	$197.17K	$0.00002146	$0.00001991	$419.85	$199.48K	$197.17K
6187	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01358 ₿0.00000013	$0.01259 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6192	Ginnan The Cat GINNAN	$0.00000002831	-1.49	$195.38K	$0.00000003032	$0.0000000282	$174.51K	$195.38K	$195.38K
6195	believe in something DTF	$0.0001955	-10.13	$195.97K	$0.0002175	$0.0001855	$119.19K	$195.97K	$195.97K
6200	Stash Inu STASH	$0.00002061 ₿0.000000024	-0.01	$193.72K ₿0	$0.00002091 ₿0.000000026	$0.00002038 ₿0.000000021	$47.04K ₿7.14	$193.72K ₿244.04	$193.72K ₿0
6203	SpaceCatch CATCH	$0.003647 ₿0.000029	-0.91	$194.73K ₿0	$0.004284 ₿0.000030	$0.003203 ₿0.000028	$43.13K ₿9.36	$364.78K ₿2.92K	$194.73K ₿0
6204	Geojam JAM	$0.00002619 ₿0.000000031	-9.80	$198.35K ₿176.89	$0.00008618 ₿0.000000033	$0.00002163 ₿0.000000030	$19.11K ₿2.96	$209.51K ₿253.02	$198.35K ₿176.89
6205	RadioShack RADIO	$0.00005652 ₿0.0000000083	1.59	$194.36K ₿28.59	$0.00005807 ₿0.0000000093	$0.00005514 ₿0.0000000082	$45.59 ₿0.09	$812.11K ₿119.46	$194.36K ₿28.59
6206	Burt BURT	$0.0001947	-15.45	$194.79K	$0.0002377	$0.0001911	$61.29K	$194.79K	$194.79K
6209	Sphere Finance SPHERE	$0.00002538 ₿0.0000000077	2.09	$194.81K ₿59.73	$0.00002593 ₿0.0000000082	$0.00002443 ₿0.0000000077	$5.93 ₿0.01	$227.62K ₿69.79	$194.81K ₿59.73
6211	MindCoin MIND	$0.00000259	0.96	$194.23K	$0.00000269	$0.00000252	$3.87	$194.23K	$194.23K
6217	Wild Goat Coin WGC	$0.00004821	-12.69	$194.08K	$0.00005686	$0.00004775	$239.89	$194.08K	$194.08K
6218	Concentrated Voting Power CVP	$0.005991 ₿0.0000082	2.14	$194.07K ₿266.58	$0.01489 ₿0.0000086	$0.005794 ₿0.0000081	$154.73 ₿74.43	$599.19K ₿823.04	$194.07K ₿266.58
6224	Mintra MINT	$0.00008126 ₿0.000000015	-0.98	$193.59K ₿36.55	$0.00009113 ₿0.000000015	$0.00008134 ₿0.000000014	$177.22 ₿0.17	$193.59K ₿36.55	$193.59K ₿36.55
6225	Estee ESTEE	$0.0000004591	0.33	$193.18K	$0.0000005309	$0.0000004503	$55.77K	$193.18K	$193.18K
6226	Musk It MUSKIT	$0.0001945	0.64	$193.48K	$0.0002023	$0.0001889	$236.27	$193.48K	$193.48K
6227	iCommunity ICOM	$0.003209 ₿0.00000017	28.39	$193.42K ₿0	$0.003209 ₿0.00000018	$0.002499 ₿0.00000017	$147.52 ₿0	$313.88K ₿17.75	$193.42K ₿0
6233	tobi TOBI	$0.0001918	7.33	$192.47K	$0.0001966	$0.0001754	$2.51K	$192.47K	$192.47K
6234	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006084 ₿0.0000000059	$0.0004936 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6235	Aimonica Brands AIMONICA	$0.000192	-14.17	$192.4K	$0.0002292	$0.0001911	$240.61K	$192.4K	$192.4K
6239	Evan EVAN	$0.0001919	2.66	$191.92K	$0.0001959	$0.0001869	$70.28K	$191.92K	$191.92K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}