29 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5909	BAI Stablecoin BAI	$1.01 ₿0.000014	0.74	$235.82K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$41.32 ₿0.92	$235.82K ₿18.58	$235.82K ₿18.58
5910	Dark MAGA DMAGA	$0.0002347	1.83	$235.5K	$0.0002507	$0.00023	$11.48K	$235.5K	$235.5K
5911	CryptoFarmers FARM	$0.007903	24.61	$235.15K	$0.007954	$0.006342	$450.98	$395.18K	$235.15K
5915	PepeSol PEPE	$0.0002404 ₿0.000000043	-0.95	$234.62K ₿0	$0.0002427 ₿0.000000049	$0.000235 ₿0.000000036	$1.3K ₿1.2	$234.62K ₿43.5	$234.62K ₿0
5917	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06634 ₿0.00000064	$0.06196 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5920	OG Peanut PEANUT	$0.0002339	1.44	$233.92K	$0.0002404	$0.0002289	$95.02K	$233.92K	$233.92K
5922	Marvin Inu MARVIN	$0.0000005552	0.60	$233.61K	$0.0000006109	$0.0000005487	$3.49K	$233.61K	$233.61K
5924	IguVerse IGU IGU	$0.0007994 ₿0.00000043	1.72	$233.05K ₿106.68	$0.0008065 ₿0.00000047	$0.0007849 ₿0.00000043	$8.9K ₿18.05	$319.78K ₿175.69	$233.05K ₿106.68
5926	Universe.XYZ XYZ	$0.0003136 ₿0.0000000017	5.27	$232.88K ₿1.3	$0.0003176 ₿0.0000000017	$0.0002952 ₿0.0000000015	$313.59 ₿0	$356.03K ₿1.99	$232.88K ₿1.3
5928	Agents AI AGENT	$0.0002315	1.30	$232.47K	$0.000239	$0.0002264	$170.76	$232.47K	$232.47K
5930	Manifest MANIFEST	$0.0002312	2.47	$232.19K	$0.0002381	$0.0002239	$1.43K	$232.19K	$232.19K
5935	Spintria SP	$0.004468	1.75	$231.57K	$0.004628	$0.004354	$6.79K	$3.99M	$231.57K
5937	Mars MARS	$0.0000005496	11.86	$231.21K	$0.0000005881	$0.0000004853	$192.19K	$231.21K	$231.21K
5942	Ben the Dog BENDOG	$0.0002294	2.64	$230.45K	$0.0002365	$0.0002218	$345.42	$230.45K	$230.45K
5947	YouSim YOUSIM	$0.0002288	13.62	$229.83K	$0.0002307	$0.0001915	$8.94K	$229.83K	$229.83K
5948	Talis Protocol TALIS	$0.0005841 ₿0.00000030	-0.04	$229.62K ₿46.99	$0.0005932 ₿0.00000031	$0.0005595 ₿0.00000029	$20.96 ₿0.33	$584.17K ₿309.24	$229.62K ₿46.99
5952	Andromeda ANDR	$0.000992 ₿0.000013	-0.10	$229.25K ₿397.26	$0.001077 ₿0.000014	$0.0009228 ₿0.000012	$10.15K ₿7.05	$992.03K ₿13.08K	$229.25K ₿397.26
5957	Deq Staked AVAIL STAVAIL	$0.008149	2.36	$228.32K	$0.009041	$0.007851	$507.5	$228.32K	$228.32K
5968	Veloce VEXT	$0.0007539 ₿0.0000012	-12.98	$227.1K ₿144.16	$0.001095 ₿0.0000012	$0.0006658 ₿0.0000011	$10.23K ₿15.27	$227.9K ₿185.81	$227.1K ₿144.16
5977	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5981	Peepo PEPO	$0.0000005377	1.34	$224.65K	$0.0000005532	$0.0000005296	$13.55	$224.65K	$224.65K
5985	catwifbag BAG	$0.0002227 ₿0.00000023	1.83	$223.36K ₿0	$0.0002286 ₿0.00000031	$0.0002172 ₿0.00000022	$664.1 ₿19.56	$223.36K ₿233.74	$223.36K ₿0
5986	Bamboo on Base BAMBOO	$0.0002232	-12.94	$223.33K	$0.000264	$0.0002226	$630.4	$223.33K	$223.33K
5989	PEPE 0x69 ON BASE PEPE	$0.00000000053	2.29	$223.05K	$0.000000000609	$0.000000000516	$6.24K	$223.05K	$223.05K
5996	BASED BASED	$0.0002211	-6.38	$222.1K	$0.0002628	$0.0002137	$8.54K	$222.1K	$222.1K
6000	Duck AI DUCKAI	$0.0002218	-2.88	$221.83K	$0.0002395	$0.0002163	$4.37K	$221.83K	$221.83K
6003	Department of Gov Efficiency DOGE	$0.02237	2.32	$221.44K	$0.02286	$0.02157	$50.82K	$221.44K	$221.44K
6005	Orange ORNJ	$0.002242 ₿0.0000080	1.34	$221.23K ₿490.55	$0.002316 ₿0.0000087	$0.002141 ₿0.0000079	$24.82K ₿66.05	$224.26K ₿800.24	$221.23K ₿490.55
6006	FREEdom coin FREE	$0.00000002763 ₿0.0000000000035	8.03	$221.03K ₿27.99	$0.00000002763 ₿0.0000000000037	$0.00000002555 ₿0.0000000000034	$214.14K ₿13.29	$221.03K ₿27.99	$221.03K ₿27.99
6009	Super Trump STRUMP	$0.00009419 ₿0.000000063	-1.87	$220.37K ₿116.05	$0.0001178 ₿0.000000070	$0.00005399 ₿0.000000060	$110.02K ₿8.88	$220.37K ₿148.01	$220.37K ₿116.05
6013	ZKFair ZKF	$0.00002116 ₿0.000000069	26.63	$219.31K ₿696.41	$0.00006771 ₿0.000000081	$0.00001089 ₿0.000000068	$59.22K ₿95.96	$219.31K ₿696.41	$219.31K ₿696.41
6015	Thumb THUMB	$0.001059	4.31	$219.11K	$0.001069 ₿0.	$0.00101 ₿0.	$3.16 ₿0	$219.11K	$219.11K
6023	BaseSwap BSWAP	$0.03014 ₿0.000019	19.77	$217.38K ₿0	$0.03144 ₿0.000021	$0.02497 ₿0.000018	$17.77K ₿4.68	$301.42K ₿4.09	$217.38K ₿0
6026	autism AUTISM	$0.0002288	2.92	$217.13K	$0.0002354	$0.0002206	$1.16K	$217.13K	$217.13K
6027	SocialGood SG	$0.009497 ₿0.00000036	3.25	$217.06K ₿8.7	$0.01039 ₿0.00000038	$0.009197 ₿0.00000035	$450.02K ₿0.42	$257.64K ₿9.98	$217.06K ₿8.7
6036	Velar VELAR	$0.0006097 ₿0.0000038	0.86	$216K ₿228.35	$0.0006242 ₿0.0000042	$0.0005939 ₿0.0000036	$1.35K ₿27.69	$609.7K ₿3.87K	$216K ₿228.35
6042	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01834 ₿0.00000017	$0.01742 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6045	Fortune Token FRTN	$0.000704 ₿0.00000049	2.16	$214.38K ₿21.22	$0.0007224 ₿0.00000050	$0.0006809 ₿0.00000047	$2.33K ₿0.35	$699.83K ₿488.94	$214.38K ₿21.22
6046	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.19 ₿0.000011	$1.07 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6047	Ton Cat TCAT	$0.0003359	0.55	$214.13K	$0.000348	$0.0003316	$95.92	$214.13K	$214.13K
6048	ZooKeeper ZOO	$0.0004536 ₿0.000000083	1.94	$213.53K ₿38.82	$0.0004544 ₿0.000000084	$0.0004424 ₿0.000000078	$123.5 ₿0.53	$220.37K ₿40.07	$213.53K ₿38.82
6049	FALX FALX	$0.00002131	3.07	$213.07K	$0.00002197	$0.00002057	$347.49	$213.07K	$213.07K
6050	SOMESING SSG	$0.00004261 ₿0.000000014	-0.17	$213.06K ₿52.98	$0.00004326 ₿0.000000014	$0.00004229 ₿0.000000013	$28.94K ₿79.52	$213.06K ₿73.61	$213.06K ₿52.98
6052	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01499 ₿0.00000014	$0.0146 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6053	DinoLFG DINO	$0.0006793 ₿0.00000026	19.14	$212.6K ₿84.42	$0.0006915 ₿0.00000031	$0.0005689 ₿0.00000026	$67.23K ₿2.25	$226.45K ₿89.92	$212.6K ₿84.42
6054	Govi GOVI	$0.01376 ₿0.0000039	2.52	$212.59K ₿61.34	$0.01424 ₿0.0000041	$0.01313 ₿0.0000038	$23.1K ₿0.68	$440.62K ₿127.12	$212.59K ₿61.34
6057	3DPass P3D	$0.0004998 ₿0.00000022	66.12	$212.23K ₿0	$0.0005499 ₿0.00000026	$0.0003008 ₿0.00000022	$4.87K ₿2.12	$359.65K	$212.23K ₿0
6058	ProtoKOLs KOL	$0.02119	3.86	$211.99K	$0.02174	$0.02028	$217.36	$211.99K	$211.99K
6060	Wormhole Bridged USDC (Fantom) USDC	$0.1496	8.63	$211.86K	$0.1572	$0.1336	$162.93	$211.86K	$211.86K
6064	Parex PRX	$0.007865 ₿0.000010	-0.65	$211.18K ₿81.5	$0.008182 ₿0.000011	$0.007795 ₿0.000010	$70.95K ₿19.57	$326.5K ₿347.35	$211.18K ₿81.5
6069	Cheems CHEEMS	$0.00008629 ₿0.000000077	2.40	$210.81K ₿189.6	$0.00008629 ₿0.000000083	$0.00008202 ₿0.000000058	$841.85 ₿10.09	$239.5K ₿215.41	$210.81K ₿189.6
6072	Aped APED	$0.2107 ₿0.0000058	3.31	$210.63K ₿0	$0.216 ₿0.0000058	$0.2027 ₿0.0000050	$192.86 ₿4.35	$210.63K ₿5.84	$210.63K ₿0
6075	Shitcats SHATS	$0.000000000823	-9.24	$210.4K	$0.000000000912	$0.000000000821	$893.07	$326.28K	$210.4K
6077	r/snoofi R/SNOOFI	$0.0002092	0.91	$210.16K	$0.0002198	$0.0002054	$3.79K	$210.16K	$210.16K
6080	BlockProtocol BLOCK	$0.0003084	-6.59	$209.95K	$0.0003317	$0.0003068	$21.91K	$309.06K	$209.95K
6089	Midnight NIGHT	$0.0003322	-0.01	$208.79K	$0.0003356	$0.0003321	$9.48K	$1.01M	$208.79K
6090	Nyan Meme Coin NYAN	$0.000000003302 ₿0.00000000000092	4.13	$208.65K ₿0	$0.000000003335 ₿0.0000000000012	$0.00000000315 ₿0.00000000000090	$16 ₿2	$208.65K ₿64.43	$208.65K ₿0
6091	Nodle Network NODL	$0.000172 ₿0.00000012	7.20	$208.44K ₿460.54	$0.0001775 ₿0.00000013	$0.0001502 ₿0.00000012	$14.87K ₿2.13	$334.2K ₿1.11K	$208.44K ₿460.54
6094	Hercules Token TORCH	$0.06165	2.14	$208.1K	$0.06302	$0.0595	$609.03	$544.37K	$208.1K
6096	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02789 ₿0.00000027	$0.02709 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6097	Coconut Chicken $CCC	$0.00002226 ₿0.0000000067	0.35	$207.98K ₿65.63	$0.0000226 ₿0.0000000078	$0.00002209 ₿0.0000000066	$549.4 ₿0.69	$207.98K ₿65.63	$207.98K ₿65.63
6104	Champignons of Arborethia CHAMPZ	$0.0002072 ₿0.00000010	-1.02	$207.22K ₿94.8	$0.0002105 ₿0.00000010	$0.0002045 ₿0.000000094	$336.29 ₿0.18	$207.22K ₿101.44	$207.22K ₿94.8
6106	Lyra Finance LYRA	$0.000332 ₿0.0000017	3.52	$207.1K ₿1.42K	$0.0003394 ₿0.0000018	$0.0003193 ₿0.0000017	$8.43 ₿0.75	$332.09K ₿1.78K	$207.1K ₿1.42K
6109	WOOF Token WOOF	$0.00001152 ₿0.0000000016	1.72	$206.44K ₿29.01	$0.00001179 ₿0.0000000017	$0.00001125 ₿0.0000000015	$1.12K ₿0.23	$206.44K ₿29.01	$206.44K ₿29.01
6117	Burt BURT	$0.0002055	-10.58	$205.58K	$0.0002374	$0.0001834	$61.05K	$205.58K	$205.58K
6122	Ethernity Cloud ECLD	$0.0003859 ₿0.00000028	0.95	$205.01K ₿0	$0.0003883 ₿0.00000031	$0.00037 ₿0.00000028	$210.68 ₿2.42	$384.83K ₿285.41	$205.01K ₿0
6126	DeltaPrime PRIME	$0.04722	4.62	$204.27K	$0.04854	$0.04448	$17.65	$1.89M	$204.27K
6129	Level LVL	$0.01174 ₿0.0000047	1.56	$203.65K ₿67.35	$0.01178 ₿0.0000048	$0.01152 ₿0.0000040	$221.82 ₿3.04	$313.82K ₿220.69	$203.65K ₿67.35
6131	Cellana Finance CELL	$0.0005938 ₿0.00000099	0.97	$203.4K ₿0	$0.0006093 ₿0.0000010	$0.0005791 ₿0.00000098	$4.95 ₿14.39	$650.47K ₿1.02K	$203.4K ₿0
6132	Twin Protocol TWIN	$0.0007621	3.96	$203.13K	$0.00078	$0.0007284	$62.61	$772.5K	$203.13K
6133	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6134	RMRK RMRK	$0.02247 ₿0.000029	-0.38	$203.05K ₿280.63	$3.38 ₿0.000032	$2.99 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6142	catownkimono COK	$0.0000001992	-0.39	$202.03K	$0.0000002031	$0.0000001978	$54.19K	$202.03K	$202.03K
6163	MARS4 MARS4	$0.00004999 ₿0.000000027	-0.41	$199.96K ₿108.67	$0.0000513 ₿0.000000029	$0.0000488 ₿0.000000025	$19.92K ₿2.98	$199.96K ₿108.67	$199.96K ₿108.67
6165	Titan Trading Token TES	$0.006143 ₿0.000013	-0.01*	$199.79K ₿0	$0.006147 ₿0.000012	$0.00614 ₿0.000011	$84.84K ₿0.87	$614.38K ₿1.29K	$199.79K ₿0
6178	Dedium DEDI	$0.003937	-1.24	$197.02K	$0.004192	$0.003812	$2.42K	$985.07K	$197.02K
6181	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01359 ₿0.00000013	$0.01259 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6184	Ginnan The Cat GINNAN	$0.00000002841	-1.27	$196.2K	$0.00000003032	$0.00000002828	$173.81K	$196.2K	$196.2K
6185	SpaceCatch CATCH	$0.003688 ₿0.000029	1.83	$196.18K ₿0	$0.004284 ₿0.000030	$0.003203 ₿0.000028	$46.54K ₿9.36	$367.46K ₿2.92K	$196.18K ₿0
6193	Musk It MUSKIT	$0.0001944	1.45	$195.28K	$0.0002023	$0.0001901	$196.81	$195.28K	$195.28K
6196	MindCoin MIND	$0.00000259	0.99	$195.01K	$0.00000269	$0.000002539	$3.87	$195.01K	$195.01K
6197	believe in something DTF	$0.000195	4.34	$194.73K	$0.0001999	$0.0001858	$99.41K	$194.73K	$194.73K
6203	Bumper BUMP	$0.0009939 ₿0.00000057	-7.62	$194.5K ₿102.43	$0.001165 ₿0.00000058	$0.0009845 ₿0.00000056	$712.06 ₿2.54	$248.49K ₿143.69	$194.5K ₿102.43
6207	Concentrated Voting Power CVP	$0.005996 ₿0.0000082	3.15	$194.22K ₿266.58	$0.01489 ₿0.0000086	$0.005794 ₿0.0000081	$117.27 ₿74.43	$599.65K ₿823.04	$194.22K ₿266.58
6208	RadioShack RADIO	$0.0000564 ₿0.0000000083	1.84	$193.98K ₿28.59	$0.00005807 ₿0.0000000093	$0.00005514 ₿0.0000000082	$22.75 ₿0.09	$810.51K ₿119.46	$193.98K ₿28.59
6209	Sphere Finance SPHERE	$0.00002527 ₿0.0000000077	2.53	$193.87K ₿59.73	$0.00002593 ₿0.0000000082	$0.00002451 ₿0.0000000077	$5.9 ₿0.01	$226.53K ₿69.79	$193.87K ₿59.73
6213	Mintra MINT	$0.00008119 ₿0.000000015	-5.76	$193.37K ₿36.55	$0.00009113 ₿0.000000015	$0.00008108 ₿0.000000014	$103.25 ₿0.17	$193.37K ₿36.55	$193.37K ₿36.55
6219	Wild Goat Coin WGC	$0.00004829	-10.04	$192.84K	$0.00005686	$0.00004775	$241.94	$192.84K	$192.84K
6220	Estee ESTEE	$0.0000004583	-11.48	$192.84K	$0.0000005309	$0.0000004526	$55.4K	$192.84K	$192.84K
6222	Raven Protocol RAVEN	$0.00004343 ₿0.000000026	-2.47	$192.72K ₿115.36	$0.00004541 ₿0.000000028	$0.00004254 ₿0.000000025	$133.17 ₿0.17	$434.39K ₿260.01	$192.72K ₿115.36
6223	Stash Inu STASH	$0.00002038 ₿0.000000024	-1.99	$192.54K ₿0	$0.00002091 ₿0.000000026	$0.00002036 ₿0.000000021	$48.71K ₿7.14	$192.54K ₿244.04	$192.54K ₿0
6224	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006088 ₿0.0000000059	$0.0004939 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6229	DOSE DOSE	$0.00005873 ₿0.00000011	16.33	$192.2K ₿171.75	$0.00006983 ₿0.00000012	$0.0000413 ₿0.00000011	$8.43K ₿61.91	$293.64K ₿580.8	$192.2K ₿171.75
6230	Aimonica Brands AIMONICA	$0.000192	-15.02	$192.19K	$0.0002274	$0.0001903	$221.2K	$192.19K	$192.19K
6233	Evan EVAN	$0.0001919	2.66	$191.92K	$0.0001959	$0.0001869	$70.73K	$191.92K	$191.92K
6238	tobi TOBI	$0.0001918	2.47	$191.6K	$0.0001966	$0.0001853	$1.4K	$191.6K	$191.6K
6240	Geojam JAM	$0.00002525 ₿0.000000031	-0.64	$191.35K ₿176.89	$0.00008618 ₿0.000000033	$0.00002163 ₿0.000000030	$19.08K ₿2.96	$202.11K ₿253.02	$191.35K ₿176.89
6243	Gold Fever Native Gold NGL	$0.004668 ₿0.0000024	1.90	$191.01K ₿103.12	$0.004789 ₿0.0000025	$0.004562 ₿0.0000024	$11.06K ₿1.65	$931.88K ₿427.62	$191.01K ₿103.12
6245	peanie PEANIE	$0.0001914	4.64	$190.78K	$0.0001929	$0.0001809	$1.2K	$190.78K	$190.78K
6247	Super Suiyan SUIYAN	$0.00001927	-8.75	$190.51K	$0.00002146	$0.00001904	$1.01K	$192.73K	$190.51K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}