29 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3523	Cashaa CAS	$0.001145 ₿0.000000060	10.06	$826.96K ₿43.87	$0.001304 ₿0.000000060	$0.00104 ₿0.000000056	$42.12K ₿0.95	$1.14M ₿60.44	$826.96K ₿43.87
3524	XALPHA.AI XALPHA	$0.008259 ₿0.0000023	2.77	$825.99K ₿0	$0.008261 ₿0.0000024	$0.007981 ₿0.0000022	$593.72 ₿0.85	$825.99K ₿230.4	$825.99K ₿0
3526	Trust The Process TRUST	$0.0008276	0.38	$822.75K	$0.0008528	$0.0007961	$1.12M	$822.75K	$822.75K
3527	ZKFair ZKF	$0.00008231 ₿0.000000069	-0.41	$821.75K ₿696.41	$0.00008503 ₿0.000000081	$0.00007833 ₿0.000000068	$424.56K ₿95.96	$821.75K ₿696.41	$821.75K ₿696.41
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05119 ₿0.00000061	$0.04986 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Pegaxy Stone PGX	$0.00184 ₿0.00000023	0.51	$817.81K ₿48.34	$0.001871 ₿0.00000023	$0.00181 ₿0.00000022	$95.04 ₿0.02	$1.86M ₿236.01	$817.81K ₿48.34
3530	BiFi BIFI	$0.001398 ₿0.000000081	3.67	$817.24K ₿45.4	$0.001402 ₿0.000000083	$0.001309 ₿0.000000077	$83.35K ₿0.57	$1.39M ₿80.79	$817.24K ₿45.4
3531	MBD Financials MBD	$0.00003149 ₿0.0000000056	9.25	$817.22K ₿80.59	$0.00003547 ₿0.0000000059	$0.00002599 ₿0.0000000053	$40.09K ₿5.73	$1.26M ₿233.83	$817.22K ₿80.59
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01711 ₿0.00000020	$0.0162 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Unstake NSTK	$0.01255 ₿0.0000014	-2.36	$816.35K ₿95.82	$0.01299 ₿0.0000015	$0.01194 ₿0.0000012	$360.02 ₿0.32	$816.35K ₿95.82	$816.35K ₿95.82
3535	Geojam JAM	$0.0001074 ₿0.000000031	-3.57	$815.26K ₿176.89	$0.0001178 ₿0.000000033	$0.0001074 ₿0.000000030	$12.39K ₿2.96	$861.12K ₿253.02	$815.26K ₿176.89
3536	QnA3.AI GPT	$0.001295 ₿0.0000075	-14.38	$814.44K ₿850.76	$0.001558 ₿0.0000082	$0.001184 ₿0.0000074	$131.75K ₿189.54	$1.29M ₿7.52K	$814.44K ₿850.76
3539	GM.AI GM	$0.00232	-0.45	$811.45K	$0.002347	$0.002214	$72.25K	$2.32M	$811.45K
3540	Ferma FERMA	$0.07375 ₿0.0000022	0.52	$810.77K ₿24.22	$0.07566 ₿0.0000022	$0.07264 ₿0.0000013	$26.77K ₿1.29	$810.77K ₿24.22	$810.77K ₿24.22
3541	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.49 ₿0.00081	$62.11 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3542	Tarot V1 TAROT	$0.01211 ₿0.00000044	-86.43	$810.25K ₿27.45	$0.08926 ₿0.00000047	$0.01181 ₿0.00000042	$29.9 ₿0.02	$1.21M ₿44.83	$810.25K ₿27.45
3543	Lunr Token LUNR	$0.00536 ₿0.0000021	-2.22	$809.85K ₿319.34	$0.00552 ₿0.0000022	$0.005312 ₿0.0000020	$7.16 ₿1.52	$809.85K ₿319.34	$809.85K ₿319.34
3544	Spacebucks SBX	$0.0008094	1.79	$809.5K	$0.0008512	$0.0007686	$152.94	$809.5K	$809.5K
3545	BEFE BEFE	$0.000008559 ₿0.0000000049	-2.23	$809.22K ₿0	$0.000008919 ₿0.0000000049	$0.000008499 ₿0.0000000045	$624.99K ₿5.02	$857.9K ₿490.26	$809.22K ₿0
3547	Astrolescent ASTRL	$0.0493	-0.32	$808.53K	$0.05038	$0.04898	$464.17	$1.77M	$808.53K
3548	기프토 GFT	$0.0003606 ₿0.00000037	-4.93	$808.12K ₿377.88	$0.0004429 ₿0.00000039	$0.0003546 ₿0.00000037	$1.7K ₿75.34	$808.12K ₿377.88	$808.12K ₿377.88
3550	LATOKEN LA	$0.0133 ₿0.00000050	-18.65	$807.62K ₿30.47	$0.01679 ₿0.00000050	$0.01317 ₿0.00000048	$5.82K ₿0.33	$5.32M ₿201	$807.62K ₿30.47
3551	Juggernaut JGN	$0.008095 ₿0.00000051	-4.22	$806.69K ₿51.98	$0.008487 ₿0.00000054	$0.008036 ₿0.00000050	$58.33K ₿4.17	$1.21M ₿77.81	$806.69K ₿51.98
3552	Coconut Chicken $CCC	$0.00008658 ₿0.0000000067	1.83	$806.41K ₿65.63	$0.00008762 ₿0.0000000078	$0.00008386 ₿0.0000000066	$5.72K ₿0.69	$806.41K ₿65.63	$806.41K ₿65.63
3554	Fishkoin KOIN	$0.00000004135 ₿0.0000000000055	-8.60	$803.33K ₿0	$0.0000000453 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$3.05K ₿0.33	$803.34K ₿115.81	$803.33K ₿0
3556	GNY GNY	$0.004493 ₿0.00000041	1.32	$800.98K ₿73.23	$0.00456 ₿0.00000044	$0.004361 ₿0.00000040	$34.97K ₿1.44	$1.8M ₿164.32	$800.98K ₿73.23
3558	Auroracoin AUR	$0.04048 ₿0.00000084	37.73	$800.7K ₿16.83	$0.04569 ₿0.00000096	$0.02678 ₿0.00000084	$344.36 ₿0	$850.54K ₿17.88	$800.7K ₿16.83
3559	ETHEREUM IS GOOD EBULL	$0.00008022	-6.49	$799.59K	$0.00008713	$0.00007888	$101.75K	$799.59K	$799.59K
3561	THREE $THREE	$0.007997	-10.41	$798.62K	$0.009406	$0.007676	$152.07K	$798.62K	$798.62K
3563	EARLY Radix EARLY	$0.0007962	-2.68	$796.21K	$0.0008237	$0.0007939	$829.2	$796.21K	$796.21K
3565	ZooKeeper ZOO	$0.001691 ₿0.000000083	30.97	$795.26K ₿38.82	$0.002 ₿0.000000084	$0.001277 ₿0.000000078	$21.04K ₿0.53	$820.77K ₿40.07	$795.26K ₿38.82
3566	Shifu SHIFU	$0.00000864	-14.56	$793K	$0.0000101	$0.000008559	$26.3K	$866.08K	$793K
3568	Pepoclown HONK	$0.000000001882	2.42	$792.21K	$0.000000001912	$0.000000001819	$1.93K	$792.21K	$792.21K
3569	Quick Intel QKNTL	$0.009902 ₿0.00000098	-2.91	$791.07K ₿78.88	$0.01032 ₿0.0000010	$0.009872 ₿0.00000098	$420.04 ₿0.36	$791.48K ₿78.92	$791.07K ₿78.88
3574	analoS ANALOS	$0.000008009 ₿0.0000000013	-4.70	$789.61K ₿137.11	$0.00000841 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.36M ₿75.77	$800.28K ₿138.98	$789.61K ₿137.11
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.18 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Bridge Oracle BRG	$0.00009883 ₿0.000000025	3.16	$788.95K ₿201.89	$0.00009888 ₿0.000000025	$0.00009267 ₿0.000000020	$39.96K ₿25.64	$986.19K ₿252.36	$788.95K ₿201.89
3579	Waterfall WATER	$0.0003139	-7.07	$787.63K	$0.0003386	$0.0003134	$4.78K	$7.94M	$787.63K
3580	Nektar Network NET	$0.001885	-3.41	$787.34K	$0.01722	$0.001879	$77.05	$1.89M	$787.34K
3582	TruBadger TRUBGR	$0.000000001815 ₿0.000000000000065	0.64	$787.04K ₿31.02	$0.00000000185	$0.000000001801	$1.29K ₿0	$1.81M ₿65.48	$787.04K ₿31.02
3583	Artem ARTEM	$0.002014 ₿0.000000061	-0.51	$786.95K ₿23.3	$0.002032 ₿0.000000061	$0.002001 ₿0.000000059	$23.38K ₿0.33	$2.01M ₿60.79	$786.95K ₿23.3
3584	Holograph HLG	$0.0005167	-0.42	$786.31K	$0.0005221	$0.0005136	$42.89K	$5.15M	$786.31K
3585	Cheese CHEESE	$0.0007754	1.62	$786.13K	$0.000822	$0.0007399	$4.19K	$786.13K	$786.13K
3587	Bitbama BAMA	$0.001672	0.69	$785.4K	$0.001675	$0.001628	$36.61K	$785.4K	$785.4K
3588	Weirdo WEIRDO	$0.0000113	-12.26	$784.52K	$0.00001288	$0.00000967	$26.35K	$784.52K	$784.52K
3589	Andromeda ANDR	$0.007747 ₿0.000013	-12.68	$782.99K ₿397.26	$0.009068 ₿0.000014	$0.00765 ₿0.000012	$4.78K ₿7.05	$7.73M ₿13.08K	$782.99K ₿397.26
3591	Mendi Finance MENDI	$0.02779 ₿0.0000063	-2.52	$781.84K ₿89.86	$0.02861 ₿0.0000076	$0.02773 ₿0.0000061	$6.77K ₿7.51	$2.78M ₿630.2	$781.84K ₿89.86
3592	Enjinstarter EJS	$0.000189 ₿0.00000012	-3.32	$781.79K ₿478.75	$0.0001968 ₿0.00000012	$0.0001798 ₿0.00000011	$26.19K ₿5	$932.47K ₿593.39	$781.79K ₿478.75
3594	3DPass P3D	$0.001837 ₿0.00000022	0.46	$780.01K ₿0	$0.001845 ₿0.00000026	$0.001766 ₿0.00000022	$9.41K ₿2.12	$1.32M	$780.01K ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	IguVerse IGU IGU	$0.002688 ₿0.00000043	-4.47	$778.03K ₿106.68	$0.002825 ₿0.00000047	$0.002552 ₿0.00000043	$78.83K ₿18.05	$1.07M ₿175.69	$778.03K ₿106.68
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2184 ₿0.0000026	$0.2084 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Decentrawood DEOD	$0.00241 ₿0.000000029	5.12	$775.61K ₿0	$0.00247 ₿0.000000029	$0.002188 ₿0.000000028	$185.08K ₿1.03	$775.72K ₿2.82	$775.61K ₿0
3604	DeltaPrime PRIME	$0.1789	-3.50	$774.09K	$0.1868	$0.0312	$266.09	$7.16M	$774.09K
3605	Luminous LUM	$0.7782	3.13	$773.85K	$0.8015	$0.7522	$168.86K	$773.85K	$773.85K
3606	SafeCoin SAFE	$0.02476 ₿0.0000015	0.53	$773K ₿49.01	$0.02536 ₿0.0000016	$0.0244 ₿0.0000012	$0.71 ₿0	$773K ₿49.01	$773K ₿49.01
3607	Pandacoin PND	$0.00002173 ₿0.00000000055	-0.62	$772.78K ₿19.43	$0.00003673 ₿0.00000000056	$0.00002146 ₿0.00000000054	$54 ₿0	$772.78K ₿17.65	$772.78K ₿19.43
3608	Avocado DAO AVG	$0.005763 ₿0.00000052	-1.76	$771.74K ₿41.18	$0.005883 ₿0.00000055	$0.005723 ₿0.00000052	$50.61K ₿0.5	$5.76M ₿524.24	$771.74K ₿41.18
3609	Göztepe S.K. Fan Token GOZ	$0.2355 ₿0.000017	3.91	$771.68K ₿41.8	$0.2484 ₿0.000018	$0.2171 ₿0.000016	$240.57K ₿7.9	$1.65M ₿123.49	$771.68K ₿41.8
3612	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3613	Wombat Exchange WOM	$0.003037 ₿0.00000060	-0.19	$769.45K ₿89.74	$0.003059 ₿0.00000063	$0.003005 ₿0.00000059	$9.86K ₿0.98	$3.03M ₿604.58	$769.45K ₿89.74
3617	CRT AI Network CRTAI	$0.001644	2.40	$766.61K	$0.001739	$0.001589	$168.86K	$921.03K	$766.61K
3618	Fefe FEFE	$0.001814	-1.44	$763.51K	$0.001891	$0.001765	$229.2K	$763.51K	$763.51K
3620	PEPE (Ordinals) PEPE	$0.01809 ₿0.0000077	0.43	$762.64K ₿318.06	$0.019 ₿0.0000087	$0.01798 ₿0.0000047	$142.46K ₿95.85	$762.64K ₿318.06	$762.64K ₿318.06
3622	Affyn FYN	$0.00206 ₿0.0000010	-0.74	$761.12K ₿365.29	$0.002087 ₿0.0000011	$0.002054 ₿0.0000010	$82.81K ₿14.86	$2.06M ₿1.04K	$761.12K ₿365.29
3623	Orcfax FACT	$0.004318 ₿0.00000031	-0.45	$761.08K ₿55.77	$0.004459 ₿0.00000033	$0.004235 ₿0.00000031	$26.89 ₿0.14	$4.32M ₿316.58	$761.08K ₿55.77
3624	0chain ZCN	$0.01569 ₿0.0000023	4.87	$760.08K ₿112.72	$0.01568 ₿0.0000023	$0.01487 ₿0.0000021	$2.04K ₿0.05	$6.28M ₿931.55	$760.08K ₿112.72
3625	GulfCoin GULF	$0.00504 ₿0.00000045	0.31	$760.04K ₿68.31	$0.005052 ₿0.00000046	$0.005022 ₿0.00000044	$19.66K ₿3.54	$25.16M ₿2.26K	$760.04K ₿68.31
3626	Alpha Impact FOLO	$0.002594 ₿0.00000013	-0.06	$759.86K ₿37.74	$0.002673 ₿0.00000013	$0.002556 ₿0.00000012	$101.09 ₿0.01	$1.11M ₿55.19	$759.86K ₿37.74
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09927 ₿0.0000011	$0.09431 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3630	POPDOG POPDOG	$0.0007653 ₿0.000000021	0.41	$756.79K ₿0	$0.0007712 ₿0.000000024	$0.0007457 ₿0.000000021	$142.45K ₿0.17	$756.79K ₿21.84	$756.79K ₿0
3631	BAI Stablecoin BAI	$0.9909 ₿0.000014	4.85	$756.57K ₿18.58	$1 ₿0.000014	$0.9384 ₿0.000014	$11.57K ₿0.92	$756.57K ₿18.58	$756.57K ₿18.58
3632	Mellow Man MELLOW	$0.01089	24.84	$756.14K	$0.01126	$0.008555	$5.17K	$756.14K	$756.14K
3637	Neiro NEIRO	$0.0007502	-1.59	$750.14K	$0.0007726	$0.0007357	$2.55M	$750.14K	$750.14K
3644	sEUR SEUR	$0.7501 ₿0.000015	-0.70	$746.39K ₿15.37	$0.7575 ₿0.000015	$0.7501 ₿0.000015	$5K ₿0.09	$746.39K ₿15.37	$746.39K ₿15.37
3646	Catboy CATBOY	$0.006901 ₿0.0000014	-2.04	$746.16K ₿269.44	$0.00726 ₿0.0000017	$0.006875 ₿0.0000013	$215.28K ₿16.9	$746.16K ₿283.53	$746.16K ₿269.44
3649	Aether Games AEG	$0.002144 ₿0.0000016	-6.86	$743.96K ₿124.47	$0.002605 ₿0.0000017	$0.00208 ₿0.0000016	$40.67K ₿3.1	$2.14M ₿1.65K	$743.96K ₿124.47
3650	Mode Bridged WBTC (Mode) WBTC	$81,896 ₿0.99	-0.33	$743.84K ₿0	$83,889 ₿1.0021	$80,883 ₿0.98	$250.38 ₿0.44	$743.84K	$743.84K ₿0
3653	Rowan Coin RWN	$0.003803 ₿0.0000031	-3.31	$741.75K ₿621.37	$0.003966 ₿0.0000032	$0.003663 ₿0.0000029	$62.25K ₿13.61	$2.07M ₿1.74K	$741.75K ₿621.37
3654	CYPHER•GENESIS (Runes) CYPHER	$0.0007416	-12.09	$741.7K	$0.0008507	$0.0007362	$84.98	$741.7K	$741.7K
3655	MOSS AI MOSS	$0.0008166	4.67	$741.31K	$0.0008568	$0.0007611	$596.83K	$741.31K	$741.31K
3656	Odin Liquidity Network ODIN	$0.003955	1.34	$738.37K	$0.004018	$0.003846	$4.62K	$738.37K	$738.37K
3660	AgentAlgo AGENT	$0.03539	-3.38	$739.82K	$0.03663	$0.03412	$6.39K	$739.82K	$739.82K
3661	Shibwifhatcoin SHIB	$0.0007413 ₿0.000000034	5.24	$739.26K ₿34.74	$0.0007658 ₿0.000000039	$0.0006973 ₿0.000000030	$6.09K ₿2.58	$739.26K ₿34.74	$739.26K ₿34.74
3664	HatchyPocket HATCHY	$0.0007367 ₿0.000000028	7.64	$736.32K ₿0	$0.0007683 ₿0.000000029	$0.0006784 ₿0.000000027	$509.82 ₿0.01	$736.32K ₿11.34	$736.32K ₿0
3665	CLAPCAT $CLAP	$0.000825	-0.84	$734.83K	$0.0009104	$0.0006819	$24.65K	$734.83K	$734.83K
3668	Canxium CAU	$0.6817 ₿0.00015	-13.48	$732.94K ₿113.91	$0.8028 ₿0.00016	$0.6108 ₿0.00015	$69.99K ₿2.25	$868.52K ₿137.07	$732.94K ₿113.91
3669	Xi Token XI	$0.001738 ₿0.000000085	-9.69	$732.74K ₿35.8	$0.001938 ₿0.000000092	$0.001643 ₿0.000000077	$2.37K ₿0.21	$1.74M ₿85.05	$732.74K ₿35.8
3670	Nvidia Tokenized Stock Defichain DNVDA	$6.02 ₿0.0067	-1.13	$732.67K ₿0	$6.22 ₿0.0068	$5.91 ₿0.0065	$188.6 ₿0.04	$732.67K	$732.67K ₿0
3671	Klayr KLY	$0.004576	-4.18	$732.27K	$0.004822	$0.004255	$4.92K	$868.48K	$732.27K
3672	Celer Bridged WETH (Astar) WETH	$1,771.33	-0.08	$731.78K	$1,822.1	$1,751.47	$5.46K	$731.78K	$731.78K
3673	Mind MND	$0.00752 ₿0.0000017	4.90	$730.9K ₿174.68	$0.008231 ₿0.0000020	$0.007022 ₿0.0000017	$38.75K ₿1.47	$753.54K ₿179.43	$730.9K ₿174.68
3674	Blockchain Bets BCB	$0.0008322 ₿0.00000037	4.52	$730.1K ₿328.45	$0.000854 ₿0.00000039	$0.0007862 ₿0.00000035	$719.83 ₿2.74	$730.1K ₿328.45	$730.1K ₿328.45
3676	OraiDEX ORAIX	$0.001355 ₿0.00000025	-6.08	$729.96K ₿110.94	$0.001448 ₿0.00000025	$0.001315 ₿0.00000024	$61.86K ₿3.69	$998.6K ₿187.87	$729.96K ₿110.94
3677	Offshift XFT	$0.07241 ₿0.000010	1.62	$729.37K ₿106.3	$0.08366 ₿0.000011	$0.07012 ₿0.000010	$2.97K ₿0.42	$729.37K ₿113.42	$729.37K ₿106.3
3679	Bridged Wrapped BTC (BEVM) WBTC	$82,555	0.60	$727.9K	$84,677	$81,366	$83.11	$727.9K	$727.9K
3681	Kintsugi KINT	$0.2282 ₿0.000016	1.16	$725.79K ₿37.48	$0.2496 ₿0.000017	$0.2236 ₿0.000015	$29.47K ₿0.58	$2.28M ₿166.26	$725.79K ₿37.48
3682	Web3 Workx WRKX	$0.008744 ₿0.00000016	-0.66	$725.57K ₿0	$0.008833 ₿0.00000017	$0.00868 ₿0.00000016	$67.2K ₿0.5	$8.71M ₿169.79	$725.57K ₿0
3685	Force Protocol FOR	$0.001284 ₿0.00000037	9.79	$723.71K ₿211.52	$0.001406 ₿0.00000038	$0.0011 ₿0.00000036	$43.12K ₿88.57	$1.28M ₿375.23	$723.71K ₿211.52
3687	Jarvis Reward Token JRT	$0.001817 ₿0.000000093	0.44	$722.72K ₿37.19	$0.001874 ₿0.000000096	$0.001754 ₿0.000000090	$43.32 ₿0.02	$1.03M ₿52.92	$722.72K ₿37.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}