29 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3662	ADAPad ADAPAD	$0.002737 ₿0.00000012	-10.73	$1.02M ₿47.36	$0.003113 ₿0.00000013	$0.002725 ₿0.00000012	$24.36K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3663	ARTFI ARTFI	$0.007832	-0.17	$1.02M	$0.007973	$0.007818	$137.65K	$7.83M	$1.02M
3664	Cryptocart CCV2	$1.1 ₿0.000020	-3.29	$1.02M ₿18.94	$1.13 ₿0.000020	$1.09 ₿0.000020	$2.2K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3666	Shifu SHIFU	$0.00001111	-0.12	$1.02M	$0.00001191	$0.00001089	$35.82K	$1.11M	$1.02M
3668	JHH JHH	$0.0000001014	-5.33	$1.01M	$0.0000001326	$0.0000001014	$33.25K	$1.01M	$1.01M
3670	Donut DONUT	$0.004553 ₿0.00000025	18.24	$1.01M ₿57.33	$0.004687 ₿0.00000028	$0.003775 ₿0.00000026	$27.13K ₿0.23	$1.03M ₿57.33	$1.01M ₿57.33
3671	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002273 ₿0.0000000022	$0.0002213 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3673	Kuma Inu KUMA	$0.00000000255 ₿0.00000000000013	-2.08	$1.01M ₿15.52	$0.000000002623 ₿0.00000000000013	$0.000000002495 ₿0.00000000000012	$23.99K ₿0.23	$1.25M ₿130.74	$1.01M ₿15.52
3674	EXPERT_MONEY EXPERT	$0.001285	-5.25	$1.02M	$0.001358	$0.001251	$350.45K	$1.02M	$1.02M
3676	Shikoku SHIK	$0.000000001066 ₿0.000000000000027	-2.54	$1.01M ₿25.68	$0.000000001108 ₿0.000000000000027	$0.000000001052 ₿0.000000000000026	$1.62K ₿0.02	$1.01M ₿25.68	$1.01M ₿25.68
3678	IVPAY IVPAY	$0.003387 ₿0.00000092	-3.51	$1.01M ₿0	$0.003539 ₿0.00000099	$0.003364 ₿0.00000091	$230.19K ₿21.97	$3.39M ₿0.93	$1.01M ₿0
3682	SAIKO•HAMSTER $SAIKO	$0.04758	-0.12	$999.28K	$0.04777	$0.04718	$616.83	$999.28K	$999.28K
3685	WeSendit WSI	$0.001401 ₿0.00000024	-0.92	$1.01M ₿62.92	$0.001508 ₿0.00000024	$0.001376 ₿0.00000023	$22.08K ₿1.99	$2.09M ₿359.2	$1.01M ₿62.92
3687	Moby MOBY	$0.02418 ₿0.000015	-12.04	$996.29K ₿372.65	$0.02797 ₿0.000016	$0.02399 ₿0.000014	$42.69K ₿5.07	$2.42M ₿1.51K	$996.29K ₿372.65
3688	MetaCene MAK	$0.005201	-3.61	$996.06K	$0.005479	$0.005189	$232.93K	$5.2M	$996.06K
3689	Saakuru SKR	$0.001415	-1.09	$984.12K	$0.001449	$0.00139	$298.03	$1.4M	$984.12K
3692	Shutter SHU	$0.004145 ₿0.0000016	-9.59	$994.01K ₿126.08	$0.004705 ₿0.0000019	$0.004102 ₿0.0000013	$46.95K ₿14.35	$4.15M ₿1.67K	$994.01K ₿126.08
3694	Waterfall WATER	$0.0003552	2.18	$993.66K	$0.0003765	$0.0003439	$25.04K	$9.02M	$993.66K
3695	STEPN Green Satoshi Token on ETH GST-ETH	$0.01176 ₿0.00000059	2.40	$992.37K ₿36.68	$0.01192 ₿0.00000061	$0.01148 ₿0.00000058	$299.12 ₿0.2	$992.37K ₿17.76	$992.37K ₿36.68
3696	Bag BAG	$0.0001657 ₿0.000000049	-11.32	$990.93K ₿120.38	$0.0001982 ₿0.000000049	$0.0001633 ₿0.000000048	$118.15K ₿1.54	$990.93K ₿120.38	$990.93K ₿120.38
3697	Alpha Impact FOLO	$0.003417 ₿0.00000013	-1.79	$990.51K ₿37.74	$0.00352 ₿0.00000013	$0.003375 ₿0.00000012	$139.39 ₿0.01	$1.45M ₿55.19	$990.51K ₿37.74
3698	AgentAlgo AGENT	$0.04711	-9.59	$987.22K	$0.05407	$0.04595	$19.85K	$987.22K	$987.22K
3699	PIKA to PIKO ピカとピコ PIKA	$0.001339	-2.07	$994.77K	$0.001453	$0.001323	$3.55K	$994.77K	$994.77K
3702	analoS ANALOS	$0.00001002 ₿0.0000000013	-3.23	$988.42K ₿137.11	$0.00001046 ₿0.0000000014	$0.000009959 ₿0.0000000013	$17.33K ₿75.77	$1M ₿138.98	$988.42K ₿137.11
3703	LIT LIT	$0.0000193 ₿0.00000000061	-2.37	$986.19K ₿31.36	$0.00001978 ₿0.00000000062	$0.000019 ₿0.00000000060	$52.12 ₿0.01	$1.93M ₿61.37	$986.19K ₿31.36
3704	QnA3.AI GPT	$0.001346 ₿0.0000075	-0.13	$984.5K ₿850.76	$0.001445 ₿0.0000082	$0.001275 ₿0.0000074	$54.48K ₿189.54	$1.35M ₿7.52K	$984.5K ₿850.76
3705	MAGA: Fight for Trump TRUMPCOIN	$0.000984	-3.37	$983.71K	$0.001083	$0.000984	$33.61K	$983.71K	$983.71K
3707	DePay DEPAY	$0.1477 ₿0.0000029	-1.19	$975.47K ₿19.76	$0.32	$0.146	$94.84 ₿0	$8.35M ₿169.25	$975.47K ₿19.76
3709	DinoLFG DINO	$0.003125 ₿0.00000026	1.90	$978.2K ₿84.42	$0.00335 ₿0.00000031	$0.002884 ₿0.00000026	$71.01K ₿2.25	$1.04M ₿89.92	$978.2K ₿84.42
3711	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,582.24	-2.30	$974K	$2,671.07	$2,568.75	$75.38K	$974K	$974K
3712	NikolAI NIKO	$0.0009734	-2.58	$973.48K	$0.001001	$0.000973	$27.28K	$973.48K	$973.48K
3713	Andromeda ANDR	$0.009046 ₿0.000013	-2.20	$972.18K ₿397.26	$0.009339 ₿0.000014	$0.009041 ₿0.000012	$28.19K ₿7.05	$9.05M ₿13.08K	$972.18K ₿397.26
3714	VelasPad VLXPAD	$0.002232 ₿0.00000010	-2.42	$968.13K ₿44.91	$0.003314 ₿0.00000010	$0.002197 ₿0.000000097	$250.72 ₿0.23	$968.13K ₿44.91	$968.13K ₿44.91
3716	Geojam JAM	$0.0001275 ₿0.000000031	-7.17	$966.13K ₿176.89	$0.0001374 ₿0.000000033	$0.0001272 ₿0.000000030	$29.19K ₿2.96	$1.02M ₿253.02	$966.13K ₿176.89
3717	DRIP $DRIP	$0.01451	-5.99	$965.85K	$0.01562	$0.01363	$10.51K	$965.85K	$965.85K
3718	MusmeCoin MSM	$0.00483	-4.13	$965.87K	$0.005105	$0.004721	$5.18K	$12.56M	$965.87K
3720	OpenANX OAX	$0.01722 ₿0.0000044	1.15	$960.78K ₿247.92	$0.0176 ₿0.0000047	$0.01669 ₿0.0000036	$76.55K ₿271.58	$1.72M ₿444.36	$960.78K ₿247.92
3725	Whales Market WHALES	$0.03687 ₿0.000025	-8.32	$959.92K ₿532.49	$0.04021 ₿0.000027	$0.03339 ₿0.000020	$40.44K ₿87.88	$3.69M ₿2.51K	$959.92K ₿532.49
3727	Alongside Crypto Market Index AMKT	$260.26 ₿0.0030	-0.57	$969.05K ₿61.42	$267.6 ₿0.0031	$242.83 ₿0.0030	$95.48 ₿1.41	$969.05K ₿61.42	$969.05K ₿61.42
3728	Amepay AME	$0.0009588 ₿0.000000035	-6.85	$964.1K ₿35.52	$0.001029 ₿0.000000041	$0.0009532 ₿0.000000035	$77.12K ₿0.84	$964.1K ₿35.52	$964.1K ₿35.52
3729	이그니스 IGNIS	$0.001257 ₿0.000000088	0.48	$957.27K ₿67.6	$0.001259 ₿0.000000089	$0.001244 ₿0.000000085	$104.71 ₿0.03	$1.26M ₿88.81	$957.27K ₿67.6
3730	DNA DNA	$0.000000000023	-10.21	$952.77K	$0.000000000026	$0.000000000022	$182.46K	$952.77K	$952.77K
3731	Talent Protocol TALENT	$0.008147	-3.02	$952.05K	$0.008456	$0.007983	$78.25K	$4.79M	$952.05K
3733	Torum XTM	$0.004906 ₿0.00000095	-1.02	$956.62K ₿185.03	$0.005068 ₿0.00000095	$0.004861 ₿0.00000093	$114.92K ₿3.11	$3.93M ₿763.64	$956.62K ₿185.03
3734	Vector Finance VTX	$0.0161 ₿0.00000068	-6.31	$950.68K ₿36.11	$0.01749 ₿0.0000010	$0.01608 ₿0.00000067	$648.66 ₿2.75	$950.68K ₿36.11	$950.68K ₿36.11
3735	UniLend Finance UFT	$0.009509 ₿0.0000077	0.27	$950.9K ₿769.42	$0.009787 ₿0.0000079	$0.009279 ₿0.0000076	$228.63K ₿63.05	$950.9K ₿769.42	$950.9K ₿769.42
3736	Klaytn Dai KDAI	$0.09132 ₿0.0000037	-3.05	$948.69K ₿0	$0.09527 ₿0.0000039	$0.09132 ₿0.0000037	$1.69K ₿0.06	$948.69K	$948.69K ₿0
3737	Craze CRAZE	$0.000949	4.40	$948.97K	$0.0009701	$0.0007932	$9.96K	$948.97K	$948.97K
3738	Notional Finance NOTE	$0.02016 ₿0.0000024	-7.33	$948.33K ₿115.19	$0.02186 ₿0.0000024	$0.02013 ₿0.0000023	$3.43K ₿0.08	$1.98M ₿244.48	$948.33K ₿115.19
3742	BigShortBets BIGSB	$0.1671 ₿0.0000094	-0.05	$946.86K ₿94.03	$0.1728 ₿0.0000096	$0.1653 ₿0.0000092	$26.86 ₿0.19	$4.99M ₿282.9	$946.86K ₿94.03
3743	Velar VELAR	$0.007278 ₿0.0000038	-3.00	$946.34K ₿228.35	$0.007518 ₿0.0000042	$0.006975 ₿0.0000036	$220.99K ₿27.69	$7.28M ₿3.87K	$946.34K ₿228.35
3748	Pajamas Cat PAJAMAS	$0.000961 ₿0.000000064	-7.75	$941.72K ₿0	$0.001055 ₿0.000000070	$0.0009608 ₿0.000000051	$10.17K ₿2.74	$941.72K ₿65.08	$941.72K ₿0
3752	Glorp GLORP	$0.0009446	-27.27	$939.72K	$0.001298	$0.0009398	$79.11K	$939.72K	$939.72K
3753	Cost Hot Dog COST	$0.0009875	-11.02	$937.66K	$0.001109	$0.0009873	$17.43K	$937.66K	$937.66K
3754	BEFE BEFE	$0.000009929 ₿0.0000000049	-0.58	$936.65K ₿0	$0.00001011 ₿0.0000000049	$0.00000988 ₿0.0000000045	$233.58K ₿5.02	$993K ₿490.26	$936.65K ₿0
3755	Gamer Arena GAU	$0.002778 ₿0.0000017	-14.12	$934.91K ₿491.89	$0.003321 ₿0.0000019	$0.002683 ₿0.0000016	$175.26K ₿54.56	$1.39M ₿882.23	$934.91K ₿491.89
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	OraiDEX ORAIX	$0.001729 ₿0.00000025	-1.99	$933.35K ₿110.94	$0.001777 ₿0.00000025	$0.001705 ₿0.00000024	$26.24K ₿3.69	$1.28M ₿187.87	$933.35K ₿110.94
3758	Mode Bridged WBTC (Mode) WBTC	$103,084 ₿0.99	-0.10	$933.19K ₿0	$104,639 ₿1.0021	$102,252 ₿0.98	$434.27 ₿0.44	$933.19K	$933.19K ₿0
3760	VIDT DAO VIDT	$0.001055 ₿0.00000068	-12.09	$930.28K ₿528.77	$0.0012 ₿0.00000072	$0.001052 ₿0.00000068	$162.86K ₿44.3	$1.06M ₿686.7	$930.28K ₿528.77
3761	Atlas USV USV	$8.8 ₿0.000037	282.88	$928.63K ₿3.94	$8.86 ₿0.00030	$1.93 ₿0.000035	$25.31 ₿0.01	$2.5M ₿10.64	$928.63K ₿3.94
3762	Avarik Saga AVRK	$0.004917	-1.73	$927.84K	$0.005648	$0.00491	$589.14	$2.46M	$927.84K
3763	Pussy Financial PUSSY	$0.000004249 ₿0.00000000015	-0.69	$927.43K ₿33.09	$0.00000432 ₿0.00000000015	$0.00000413 ₿0.00000000015	$21.56 ₿0.01	$1.78M ₿63.63	$927.43K ₿33.09
3764	Everyworld EVERY	$0.0003942 ₿0.00000085	-0.68	$924.9K ₿0	$0.0004 ₿0.00000096	$0.000392 ₿0.00000066	$30.75K ₿35.39	$3.94M ₿8.51K	$924.9K ₿0
3765	Wombat Exchange WOM	$0.003638 ₿0.00000060	5.24	$929.22K ₿89.74	$0.003842 ₿0.00000063	$0.003421 ₿0.00000059	$62.95K ₿0.98	$3.66M ₿604.58	$929.22K ₿89.74
3766	THREE $THREE	$0.00924	-2.53	$924.06K	$0.01026	$0.008262	$63.28K	$924.06K	$924.06K
3768	Ethernity Cloud ECLD	$0.001781 ₿0.00000028	-0.05	$916.89K ₿0	$0.001827 ₿0.00000031	$0.001758 ₿0.00000028	$706.56 ₿2.42	$1.78M ₿285.41	$916.89K ₿0
3769	Taboo TABOO	$0.0000937 ₿0.000000041	-1.25	$916.73K ₿412.74	$0.00009529 ₿0.000000047	$0.00009102 ₿0.000000039	$521.87 ₿23.19	$916.73K ₿412.74	$916.73K ₿412.74
3772	wanETH WANETH	$2,553.64 ₿0.050	-4.11	$924.48K ₿0	$2,684.59 ₿0.051	$2,533.22 ₿0.050	$6.49K ₿0.21	$924.48K	$924.48K ₿0
3774	WATER Coin WATER	$0.00001248	-3.03	$912.27K	$0.00001316	$0.0000123	$57.49K	$912.27K	$912.27K
3775	Wombat WOMBAT	$0.0002846 ₿0.000000038	3.62	$912.28K ₿123.69	$0.0002956 ₿0.000000042	$0.000272 ₿0.000000037	$2.2K ₿3.17	$2.85M ₿385.98	$912.28K ₿123.69
3777	Juggernaut JGN	$0.009096 ₿0.00000051	-5.36	$911.6K ₿51.98	$0.009793 ₿0.00000054	$0.009084 ₿0.00000050	$78.55K ₿4.17	$1.36M ₿77.81	$911.6K ₿51.98
3778	Pandacoin PND	$0.00002559 ₿0.00000000055	-7.09	$911.27K ₿19.43	$0.00002788 ₿0.00000000056	$0.00002525 ₿0.00000000054	$33.87 ₿0	$911.27K ₿17.65	$911.27K ₿19.43
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5852 ₿0.0000056	$0.5204 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	PLYR L1 PLYR	$0.009216	-5.33	$909.81K	$0.01002	$0.00917	$9.24K	$6.91M	$909.81K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001893 ₿0.00000000018	$0.00001813 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	Hellenic Coin HNC	$0.01094 ₿0.00000051	-0.67	$908.74K ₿0	$0.01106 ₿0.00000051	$0.01093 ₿0.00000030	$2.34K ₿0.02	$1.06M ₿49.65	$908.74K ₿0
3785	Feenix FEENIX	$0.001134	-4.61	$907.7K	$0.001204	$0.001134	$11.31K	$907.7K	$907.7K
3786	WASSIE WASSIE	$0.000001329 ₿0.00000000010	-6.83	$907.76K ₿0	$0.000001439 ₿0.00000000011	$0.000001289 ₿0.00000000010	$7.37K ₿0.57	$907.76K ₿74.52	$907.76K ₿0
3787	Itheum ITHEUM	$0.001502 ₿0.00000020	-4.58	$906.43K ₿189.29	$0.001581 ₿0.00000021	$0.0015 ₿0.00000020	$1.34K ₿0.98	$1.28M ₿207.44	$906.43K ₿189.29
3788	Trust The Process TRUST	$0.0009055	-13.25	$905.26K	$0.001044	$0.0009003	$1.31M	$905.26K	$905.26K
3791	AICHAIN AIT	$0.001441 ₿0.000000049	-1.61	$902.83K ₿30.9	$0.00147 ₿0.000000049	$0.001435 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3792	BiFi BIFI	$0.001542 ₿0.000000081	-0.90	$901.67K ₿45.4	$0.001585 ₿0.000000083	$0.001477 ₿0.000000077	$98.53K ₿0.57	$1.54M ₿80.79	$901.67K ₿45.4
3793	Blockchain Brawlers BRWL	$0.0009005 ₿0.00000014	-3.22	$901.33K ₿140.36	$0.0009351 ₿0.00000014	$0.0008942 ₿0.00000013	$69.8K ₿19.69	$901.33K ₿140.36	$901.33K ₿140.36
3794	Bitcicoin BITCI	$0.0001063 ₿0.000000021	-4.97	$898.79K ₿180.13	$0.0001215 ₿0.000000021	$0.0001039 ₿0.000000020	$171.22K ₿10.14	$2.21M ₿443.55	$898.79K ₿180.13
3795	Osmosis allUSDT USDT	$1	0.30	$896.94K	$1.01	$0.9955	$20.28K	$896.94K	$896.94K
3796	Unvest UNV	$0.001148 ₿0.000000032	-2.20	$896K ₿25.09	$0.001188	$0.001141	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3797	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.0644 ₿0.00000062	$0.06053 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3798	SUGAR BUSH SUGAR	$0.0009359	5.44	$893.72K	$0.0009532	$0.0008709	$138.61K	$893.72K	$893.72K
3799	Duck AI DUCKAI	$0.0008937	-14.83	$893.64K	$0.001169	$0.0008566	$85.36K	$893.64K	$893.64K
3801	ScarQuest SCAR	$0.0003122 ₿0.000000045	-2.54	$889.37K ₿107.8	$0.0003219 ₿0.000000049	$0.0003106 ₿0.000000044	$250.55 ₿2.96	$3.11M ₿451.66	$889.37K ₿107.8
3802	MetaZero MZERO	$0.008886 ₿0.0000035	11.15	$888.62K ₿0	$0.009183 ₿0.0000038	$0.007717 ₿0.0000033	$46.54K ₿10.91	$888.62K	$888.62K ₿0
3803	AI INU AIINU	$0.002045 ₿0.00000015	-3.37	$888.55K ₿0	$0.002154 ₿0.00000023	$0.002013 ₿0.00000011	$1.16K ₿14.38	$2.04M	$888.55K ₿0
3804	Bostrom BOOT	$0.00000000137 ₿0.00000000000052	-2.57	$887.97K ₿310.21	$0.00000000141 ₿0.00000000000054	$0.000000001352 ₿0.00000000000051	$119.16 ₿0.11	$1.71M ₿626.86	$887.97K ₿310.21
3805	페더코인 FTC	$0.003086 ₿0.000000066	-0.74	$887.78K ₿18.26	$0.003699 ₿0.000000066	$0.003083 ₿0.000000064	$8.32 ₿0.48	$887.85K ₿22.18	$887.78K ₿18.26
3806	Berry BERRY	$0.00009063 ₿0.0000000074	-1.04	$887.38K ₿73.01	$0.0000916 ₿0.0000000082	$0.00009032 ₿0.0000000072	$80.21K ₿739.64	$906.39K ₿74.57	$887.38K ₿73.01
3807	Polkamarkets POLK	$0.008868 ₿0.00000057	2.14	$884.76K ₿57.17	$0.01061 ₿0.00000065	$0.008562 ₿0.00000055	$88.34K ₿3.84	$884.76K ₿57.17	$884.76K ₿57.17
3811	Artem ARTEM	$0.002249 ₿0.000000061	-1.36	$886.02K ₿23.3	$0.002288 ₿0.000000061	$0.002238 ₿0.000000059	$45.45K ₿0.33	$2.25M ₿60.79	$886.02K ₿23.3
3812	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.066 ₿0.00000064	$0.0653 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3813	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	-2.20	$885.6K ₿20.59	$0.02635 ₿0.00000065	$0.02554 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}