Ergebnisseite 29 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3584	Morpheus Labs MIND	$0.0005704 ₿0.000000062	0.31	$895.09K ₿108.22	$0.0006131 ₿0.000000067	$0.0005215 ₿0.000000058	$105.52K ₿18.22	$1.2M ₿131.73	$895.09K ₿108.22
3586	Tomb Shares TSHARE	$22.86 ₿0.00075	4.17	$894.27K ₿29.73	$23.39 ₿0.00081	$21.63 ₿0.00075	$319.97 ₿0.2	$1.5M ₿49.83	$894.27K ₿29.73
3587	Feenix FEENIX	$0.00112	1.70	$892.21K	$0.001158	$0.001098	$24.5K	$892.21K	$892.21K
3589	Maia MAIA	$2.83 ₿0.00041	7.99	$890.91K ₿0	$3.04 ₿0.00073	$2.61 ₿0.00040	$7.07K ₿33.96	$890.91K ₿74.3	$890.91K ₿0
3594	Calaxy CLXY	$0.009625 ₿0.00000092	0.51	$886.57K ₿84.87	$0.01036 ₿0.00000098	$0.009452 ₿0.00000092	$2.17K ₿0.08	$9.63M ₿921.41	$886.57K ₿84.87
3595	Sonic Name Service SNS	$0.01733	4.40	$882.59K	$0.01763	$0.01631	$7.5K	$1.69M	$882.59K
3597	Rake.com RAKE	$0.0000128 ₿0.0000000013	0.01*	$879.99K ₿95.25	$0.0000128 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Megalink MG8	$0.003617	11.53	$876.25K	$0.003577	$0.003029	$674K	$3.62M	$876.25K
3601	Vector Finance VTX	$0.01483 ₿0.00000068	0.36	$875.33K ₿36.11	$0.0152 ₿0.0000010	$0.01443 ₿0.00000067	$283.57 ₿2.75	$875.34K ₿36.11	$875.33K ₿36.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2501 ₿0.0000026	$0.2388 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Bag BAG	$0.0001426 ₿0.000000049	-9.32	$846.46K ₿120.38	$0.0001586 ₿0.000000049	$0.0001407 ₿0.000000048	$47.88K ₿1.54	$846.46K ₿120.38	$846.46K ₿120.38
3604	GooseFX GOFX	$0.002464 ₿0.00000042	0.76	$874.31K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$16.28K ₿0.24	$1.72M ₿295.62	$874.31K ₿126.76
3605	Alchemist MIST	$0.351 ₿0.000016	-0.30	$876.88K ₿36.57	$0.3521 ₿0.000016	$0.3504 ₿0.000016	$17.8 ₿0.02	$876.88K ₿36.57	$876.88K ₿36.57
3607	LIF3 LSHARE (OLD) LSHARE	$29.9 ₿0.0017	2.88	$874.24K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$3.95K ₿0.07	$2.09M ₿122.4	$874.24K ₿51.13
3608	Champignons of Arborethia CHAMPZ	$0.0008714 ₿0.00000010	1.95	$871.48K ₿94.8	$0.0008827 ₿0.00000010	$0.0008446 ₿0.000000094	$15.21 ₿0.18	$871.48K ₿101.44	$871.48K ₿94.8
3609	BinStarter BSR	$0.02316 ₿0.0000011	-0.06	$871K ₿0	$0.02345 ₿0.0000011	$0.02311 ₿0.0000010	$9.25K ₿0.04	$2.32M ₿94.13	$871K ₿0
3615	BASED BASED	$0.000895	8.96	$890.85K	$0.0009775	$0.0008155	$24.35K	$890.85K	$890.85K
3616	Department of Gov Efficiency DOGE	$0.08626	0.48	$853.85K	$0.08822	$0.0846	$138.51K	$853.85K	$853.85K
3618	Integritee TEER	$0.2154 ₿0.000010	5.47	$857.15K ₿40.71	$0.2171 ₿0.000010	$0.2037 ₿0.000010	$53.91K ₿0.54	$2.15M ₿102.34	$857.15K ₿40.71
3619	VelasPad VLXPAD	$0.00198 ₿0.00000010	-0.86	$858.81K ₿44.91	$0.002012 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3621	OpenANX OAX	$0.01529 ₿0.0000044	0.36	$853.41K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$59.09K ₿271.58	$1.53M ₿444.36	$853.41K ₿247.92
3623	BEAMCAT BCAT	$0.00000000205 ₿0.00000000000011	-2.26	$852.03K ₿0	$0.000000002191 ₿0.00000000000011	$0.00000000205 ₿0.00000000000010	$1.32K ₿0.15	$852.03K ₿48.13	$852.03K ₿0
3624	Cogito Finance CGV	$0.007244 ₿0.0000023	-2.47	$851.15K ₿221.82	$0.007481 ₿0.0000024	$0.007244 ₿0.0000023	$161.18 ₿4.29	$7.24M ₿2.37K	$851.15K ₿221.82
3625	Tarot V1 TAROT	$0.01275 ₿0.00000044	1,373.95	$857.85K ₿27.45	$0.01282 ₿0.00000047	$0.0008492 ₿0.00000042	$13.25 ₿0.02	$1.28M ₿44.83	$857.85K ₿27.45
3626	Shyft Network SHFT	$0.0003823 ₿0.00000012	0.12	$848.71K ₿140.91	$0.0003827 ₿0.00000013	$0.0003667 ₿0.00000012	$13.95K ₿0.81	$961.03K ₿311.19	$848.71K ₿140.91
3628	WeWay WWY	$0.000206 ₿0.00000012	0.05	$847.28K ₿420.69	$0.0002081 ₿0.00000013	$0.0002047 ₿0.00000011	$562.02K ₿78.68	$1.44M ₿836.17	$847.28K ₿420.69
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1137 ₿0.0000011	$0.108 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Yaku YAKU	$0.001713 ₿0.00000031	7.12	$848.92K ₿27.28	$0.002063 ₿0.00000036	$0.001599 ₿0.00000031	$1.7K ₿0.45	$856.96K ₿156.38	$848.92K ₿27.28
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	DORA AI by Virtuals DORA	$0.0009916	35.98	$847.24K	$0.001037	$0.0007287	$15.91K	$991.6K	$847.24K
3632	Dtec token DTEC	$0.03192	8.06	$846.34K	$0.03198	$0.02882	$185.33K	$10.8M	$846.34K
3636	OctonetAI OCTO	$0.008486	-13.42	$844.65K	$0.01155	$0.00842	$114.85K	$844.65K	$844.65K
3638	Jarvis JARVIS	$0.02011 ₿0.0000014	1.91	$845.01K ₿0	$0.02041 ₿0.0000014	$0.01939 ₿0.0000013	$14.95 ₿0.04	$845.01K	$845.01K ₿0
3643	KiraKuru KRA	$0.000841	-2.94	$841.03K	$0.0008752	$0.0008333	$278.12	$841.03K	$841.03K
3647	MusmeCoin MSM	$0.004084	1.02	$816.65K	$0.00446	$0.003916	$62.32K	$10.62M	$816.65K
3650	RAT Escape RAT	$0.0008401	-0.63	$840.16K	$0.0008611	$0.0008364	$110.9K	$840.16K	$840.16K
3655	QnA3.AI GPT	$0.001332 ₿0.0000075	1.22	$840.79K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$94.41K ₿189.54	$1.33M ₿7.52K	$840.79K ₿850.76
3656	FOREST FOREST	$0.0008393	-2.16	$835.54K	$0.0008855	$0.0008193	$21.39K	$835.54K	$835.54K
3657	Chain4Energy C4E	$0.009991	4.40	$833.96K	$0.01007 ₿0.	$0.009553 ₿0.	$9.92K ₿0	$3.07M	$833.96K
3658	UniLend Finance UFT	$0.008404 ₿0.0000077	0.85	$845.47K ₿769.42	$0.008903 ₿0.0000079	$0.008034 ₿0.0000076	$244.98K ₿63.05	$845.47K ₿769.42	$845.47K ₿769.42
3659	Solarcoin SLR	$0.01288 ₿0.00000034	0.49	$834.91K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$727.07 ₿0	$1.26B ₿33.49K	$834.91K ₿22.13
3661	Mode Bridged WBTC (Mode) WBTC	$92,009 ₿0.99	-1.96	$834.05K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$808.27 ₿0.44	$834.05K	$834.05K ₿0
3663	Degen Capital by Virtuals DEGENC	$0.0008323	37.26	$831.74K	$0.0008848	$0.000599	$22.98K	$831.74K	$831.74K
3664	Parex PRX	$0.04201 ₿0.000010	4.02	$823.07K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$96.82K ₿19.57	$1.73M ₿347.35	$823.07K ₿81.5
3666	3DPass P3D	$0.001956 ₿0.00000022	0.33	$830.76K ₿0	$0.001984 ₿0.00000026	$0.001882 ₿0.00000022	$11.01K ₿2.12	$1.41M	$830.76K ₿0
3668	MBD Financials MBD	$0.0000318 ₿0.0000000056	-3.71	$825.31K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$30.16K ₿5.73	$1.27M ₿233.83	$825.31K ₿80.59
3669	KLAUS KLAUS	$0.0008286	14.59	$828.66K	$0.0008692	$0.0006734	$76.46K	$828.66K	$828.66K
3670	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3671	VOLT.WIN VOLT	$0.001485	6.47	$825.22K	$0.001504	$0.001338	$9.85K	$825.22K	$825.22K
3672	Factor FCTR	$0.05503 ₿0.0000015	0.37	$825.64K ₿22.9	$0.05548 ₿0.0000015	$0.0546 ₿0.0000015	$10.66K ₿0.19	$5.5M ₿152.63	$825.64K ₿22.9
3674	Neiro NEIRO	$0.0008299	-0.04	$820.41K	$0.0008591	$0.0008262	$496.33K	$820.41K	$820.41K
3675	Orcfax FACT	$0.00467 ₿0.00000031	-2.16	$822.69K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$870.69 ₿0.14	$4.67M ₿316.58	$822.69K ₿55.77
3676	Offshift XFT	$0.08168 ₿0.000010	0.14	$822.81K ₿106.3	$0.09403 ₿0.000011	$0.07996 ₿0.000010	$3.09K ₿0.42	$822.81K ₿113.42	$822.81K ₿106.3
3678	Pandacoin PND	$0.00002305 ₿0.00000000055	-2.15	$820.11K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$52.62 ₿0	$820.11K ₿17.65	$820.11K ₿19.43
3680	Bridged Wrapped BTC (BEVM) WBTC	$94,788	0.96	$819.63K	$95,667	$92,965	$553.7	$819.63K	$819.63K
3682	StarHeroes STAR	$0.007195 ₿0.0000084	1.75	$817.42K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$382.49K ₿7.94	$4.38M	$817.42K ₿0
3683	web3war FPS	$0.02276 ₿0.0000023	8.68	$810.46K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$111.15K ₿0.18	$3.41M ₿360.19	$810.46K ₿42.12
3684	LATOKEN LA	$0.01347 ₿0.00000050	0.49	$817.79K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$179.04 ₿0.33	$5.39M ₿201	$817.79K ₿30.47
3685	Gemini GEMINI	$0.0008155	3.66	$811.67K	$0.0008637	$0.0007551	$4.92K	$811.67K	$811.67K
3686	Mind MND	$0.008407 ₿0.0000017	1.59	$815.47K ₿174.68	$0.008536 ₿0.0000020	$0.007369 ₿0.0000017	$32.74K ₿1.47	$840.73K ₿179.43	$815.47K ₿174.68
3690	Kryptokrona XKR	$0.001331 ₿0.000000064	2.01	$810.96K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.38K ₿0.08	$1.33M ₿64.04	$810.96K ₿35.78
3691	sEUR SEUR	$0.8154 ₿0.000015	-0.35	$811.42K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.12K ₿0.09	$811.42K ₿15.37	$811.42K ₿15.37
3692	GOOFY GOOFY	$0.001158	-0.33	$811.17K	$0.001194	$0.001149	$135.34	$811.17K	$811.17K
3694	Script Network SCPT	$0.001052 ₿0.00000057	2.12	$816.14K ₿152.82	$0.001055 ₿0.00000064	$0.001023 ₿0.00000055	$195.94K ₿30.33	$1.03M ₿580.51	$816.14K ₿152.82
3695	EXPERT_MONEY EXPERT	$0.001001	-0.81	$801.51K	$0.00102	$0.0009953	$385.59K	$801.51K	$801.51K
3696	RMRK RMRK	$0.0892 ₿0.000029	-8.26	$806.16K ₿280.63	$0.09917 ₿0.000032	$0.08867 ₿0.000029	$16.76K ₿4.72	$892.04K ₿295.4	$806.16K ₿280.63
3697	YouSim YOUSIM	$0.0008045	8.07	$804.53K	$0.0009591	$0.0007304	$44.94K	$804.53K	$804.53K
3699	Notional Finance NOTE	$0.01711 ₿0.0000024	2.42	$805.06K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$4.88K ₿0.08	$1.68M ₿244.48	$805.06K ₿115.19
3700	DefiPlaza DFP2	$0.01194 ₿0.00000094	-10.36	$793.9K ₿63.04	$0.01349 ₿0.00000097	$0.0116 ₿0.00000093	$6.94K ₿0.39	$793.9K ₿63.28	$793.9K ₿63.04
3703	Interlay INTR	$0.003478 ₿0.00000064	2.88	$803.43K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$76.45K ₿0.28	$3.49M ₿642.22	$803.43K ₿97.89
3705	Compound 0x CZRX	$0.005726 ₿0.00000019	0.65	$798.31K ₿60.02	$0.005793 ₿0.00000020	$0.005581 ₿0.00000019	$41.59 ₿0	$798.31K ₿60.02	$798.31K ₿60.02
3707	Bostrom BOOT	$0.000000001234 ₿0.00000000000052	2.13	$796.84K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$262.47 ₿0.11	$1.54M ₿626.86	$796.84K ₿310.21
3708	Glorp GLORP	$0.0008046	11.65	$796.71K	$0.0009094	$0.0007085	$36.87K	$796.71K	$796.71K
3710	UBXS UBXS	$0.01475 ₿0.0000058	2.61	$796.31K ₿314.59	$0.01539 ₿0.0000062	$0.01437 ₿0.0000054	$41.67K ₿11.98	$1.44M ₿570.54	$796.31K ₿314.59
3711	WATER Coin WATER	$0.00001091	-0.43	$796.54K	$0.00001127	$0.00001074	$49.56K	$796.54K	$796.54K
3713	Andromeda ANDR	$0.007322 ₿0.000013	24.08	$770K ₿397.26	$0.008889 ₿0.000014	$0.005901 ₿0.000012	$17.48K ₿7.05	$7.32M ₿13.08K	$770K ₿397.26
3714	BloodLoop $BLS	$0.01621	-2.86	$787.78K	$0.01669	$0.01579	$30.49K	$5.67M	$787.78K
3715	Shiboo SHIBOO	$0.0000792	-5.24	$791.19K	$0.00008453	$0.00007703	$45.36	$791.19K	$791.19K
3718	Xraders XR	$0.02409	0.71	$788.36K	$0.0242	$0.02385	$586.9K	$2.41M	$788.36K
3719	Itheum ITHEUM	$0.001349 ₿0.00000020	8.13	$788.61K ₿189.29	$0.00148 ₿0.00000021	$0.001248 ₿0.00000020	$6.15K ₿0.98	$1.35M ₿207.44	$788.61K ₿189.29
3720	IQ50 IQ50	$0.00000156 ₿0.00000000036	-3.96	$786.53K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.79K ₿74.46	$786.53K ₿185.1	$786.53K ₿0
3722	Astrovault AXV	$0.009064 ₿0.0000023	0.96	$785.45K ₿40.09	$0.009129 ₿0.0000023	$0.008977 ₿0.0000022	$3.17K ₿0.77	$1.98M ₿495.34	$785.45K ₿40.09
3730	Revuto REVU	$0.005769 ₿0.00000023	2.35	$778.97K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$100.18K ₿1.39	$1.61M ₿66.53	$778.97K ₿19.48
3732	SAIKO•HAMSTER $SAIKO	$0.03705	1.71	$778.2K	$0.03726	$0.03464	$653.93	$778.2K	$778.2K
3734	KI XKI	$0.001302 ₿0.00000013	-0.31	$777.24K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$75.77 ₿0.02	$1.23M ₿123.94	$777.24K ₿70.95
3735	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.03	$775.86K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.59K ₿0.92	$775.86K ₿18.58	$775.86K ₿18.58
3737	Artem ARTEM	$0.001972 ₿0.000000061	0.33	$774.1K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$24.51K ₿0.33	$1.97M ₿60.79	$774.1K ₿23.3
3738	IXO IXO	$0.008908 ₿0.0000010	-6.30	$771.8K ₿92.93	$0.009532 ₿0.0000011	$0.008421 ₿0.00000098	$1.39K ₿0.07	$1.12M ₿135.43	$771.8K ₿92.93
3741	Polkaswap PSWAP	$0.00022 ₿0.000000031	-0.79	$768.36K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$2K ₿0.2	$2.2M ₿319.8	$768.36K ₿114.78
3743	Sommelier SOMM	$0.002281 ₿0.0000023	2.40	$767.84K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$22.95K ₿1.44	$1.14M ₿1.16K	$767.84K ₿665.5
3746	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3747	THREE $THREE	$0.00766	-6.18	$765.92K	$0.008221	$0.00712	$314.66K	$765.92K	$765.92K
3748	Wombat Exchange WOM	$0.003008 ₿0.00000060	7.07	$766.32K ₿89.74	$0.003033 ₿0.00000063	$0.002806 ₿0.00000059	$8K ₿0.98	$3.02M ₿604.58	$766.32K ₿89.74
3749	Avocado DAO AVG	$0.005571 ₿0.00000052	0.36	$764.52K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$53.83K ₿0.5	$5.57M ₿524.24	$764.52K ₿41.18
3752	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3754	Internet Doge IDOGE	$0.7612 ₿0.000018	2.34	$761.94K ₿18.22	$0.7689 ₿0.000019	$0.7326 ₿0.000017	$3.71 ₿0.18	$761.94K ₿18.22	$761.94K ₿18.22
3755	Teleport System Token TST	$0.002685	-11.72	$761.55K	$0.003042	$0.002702	$118.97K	$2.69M	$761.55K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Gifto GFT	$0.000338 ₿0.00000037	-0.57	$757.13K ₿377.88	$0.0003402 ₿0.00000039	$0.0003186 ₿0.00000037	$15.6K ₿75.34	$757.13K ₿377.88	$757.13K ₿377.88
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}