Ergebnisseite 29 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6005	Agents AI AGENT	$0.0001864	0.35	$187.42K	$0.0001913	$0.0001813	$267.02	$187.42K	$187.42K
6006	SpaceCatch CATCH	$0.00347 ₿0.000029	0.12	$187.33K ₿0	$0.003515 ₿0.000030	$0.003408 ₿0.000028	$16.78K ₿9.36	$347.83K ₿2.92K	$187.33K ₿0
6011	AI Market Compass AIM	$0.00472	-0.01*	$186.67K	$0.004721	$0.00472	$49.73	$186.67K	$186.67K
6014	BCREPE BCRE	$0.0003109	1.66	$186.6K	$0.0003175	$0.0002999	$9.69K	$186.6K	$186.6K
6015	Friends With Benefits Pro FWB	$0.3121 ₿0.000077	-0.12	$186.52K ₿46.53	$0.3125 ₿0.000082	$0.3077 ₿0.000077	$5.87 ₿0.24	$312.19K ₿77.88	$186.52K ₿46.53
6016	Gold Fever Native Gold NGL	$0.004549 ₿0.0000024	6.49	$186.52K ₿103.12	$0.005566 ₿0.0000025	$0.004155 ₿0.0000024	$27.89K ₿1.65	$909.97K ₿427.62	$186.52K ₿103.12
6019	Marvin Inu MARVIN	$0.0000004419	0.72	$186.14K	$0.0000004477	$0.0000004258	$381.69	$186.14K	$186.14K
6020	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002791 ₿0.000000032	$0.002583 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6026	OG Peanut PEANUT	$0.0001859	0.55	$185.89K	$0.0001899	$0.0001809	$85.46K	$185.89K	$185.89K
6030	Success Kid SKID	$0.002079 ₿0.0000011	0.35	$185.06K ₿0	$0.0021 ₿0.0000012	$0.002011 ₿0.00000093	$2.97K ₿4.71	$185.06K ₿99.63	$185.06K ₿0
6035	Hercules Token TORCH	$0.055	-1.76	$184.93K	$0.05647	$0.05472	$129.52	$488.09K	$184.93K
6036	ZooKeeper ZOO	$0.0003924 ₿0.000000083	0.19	$184.72K ₿38.82	$0.0003968 ₿0.000000084	$0.0003877 ₿0.000000078	$140.66 ₿0.53	$190.64K ₿40.07	$184.72K ₿38.82
6037	Believe In Something BIS	$0.0001842	0.42	$184.71K	$0.0001888	$0.0001788	$1.49K	$184.71K	$184.71K
6042	El Dorito DORITO	$0.005534	-1.62	$184.47K	$0.005658	$0.005482	$39.63	$184.47K	$184.47K
6043	Krypton DAO KRD	$0.001795 ₿0.000011	3.21	$183.95K ₿1.19K	$0.001861 ₿0.000011	$0.001734 ₿0.000011	$3.63K ₿0.1	$17.95M ₿116.57K	$183.95K ₿1.19K
6047	PEPE 0x69 ON BASE PEPE	$0.000000000437	0.95	$183.75K	$0.000000000443	$0.000000000425	$475.32	$183.75K	$183.75K
6050	Wormhole Bridged USDC (Fantom) USDC	$0.1297	-2.26	$183.67K	$0.141	$0.1203	$11.12	$183.67K	$183.67K
6053	MBD Financials MBD	$0.00000706 ₿0.0000000056	14.41	$183.16K ₿80.59	$0.000007119 ₿0.0000000059	$0.00000581 ₿0.0000000053	$24.47K ₿5.73	$282.3K ₿233.83	$183.16K ₿80.59
6054	Ethernity Cloud ECLD	$0.000343 ₿0.00000028	-4.11	$182.74K ₿0	$0.0003577 ₿0.00000031	$0.0003384 ₿0.00000028	$153.63 ₿2.42	$343.02K ₿285.41	$182.74K ₿0
6065	AIRENE by Virtuals AIRENE	$0.0001814	-1.21	$181.43K	$0.0001836	$0.0001719	$104.69	$181.43K	$181.43K
6073	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.0238 ₿0.00000027	$0.0227 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6077	Roobee ROOBEE	$0.0001488 ₿0.000000015	-1.00	$179.28K ₿18.83	$0.0001512 ₿0.000000016	$0.0001484 ₿0.000000015	$123.44K ₿2.4	$803.75K ₿84.42	$179.28K ₿18.83
6081	Vibe Cat VIBE	$0.0001807	-0.56	$178.51K	$0.0001863	$0.0001774	$21.44	$178.51K	$178.51K
6082	FALX FALX	$0.00001783	3.20	$178.35K	$0.0000179	$0.00001709	$6.63	$178.35K	$178.35K
6088	Teleport System Token TST	$0.000524	10.94	$177.67K	$0.0005512	$0.0004723	$13.06K	$525.38K	$177.67K
6089	Anita Max Wynn WYNN	$0.0001767 ₿0.00000010	-0.07	$177.54K ₿0	$0.000204 ₿0.	$0.0001734 ₿0.	$2.4K ₿0	$177.54K ₿104.61	$177.54K ₿0
6092	Liquina LQNA	$0.1654	-22.56	$176.81K	$0.2227	$0.1654	$2.93K	$176.81K	$176.81K
6101	Rex REX	$0.0001858	0.57	$176.15K	$0.0001912	$0.0001817	$61.59	$176.15K	$176.15K
6103	Calaxy CLXY	$0.001911 ₿0.00000092	11.16	$176.05K ₿84.87	$0.001978 ₿0.00000098	$0.001715 ₿0.00000092	$394.63 ₿0.08	$1.91M ₿921.41	$176.05K ₿84.87
6106	IguVerse IGU IGU	$0.000602 ₿0.00000043	5.85	$175.5K ₿106.68	$0.0006051 ₿0.00000047	$0.0005499 ₿0.00000043	$9.89K ₿18.05	$240.81K ₿175.69	$175.5K ₿106.68
6107	Govi GOVI	$0.01138 ₿0.0000039	2.19	$175.36K ₿61.34	$0.01264 ₿0.0000041	$0.01095 ₿0.0000038	$20.84K ₿0.68	$363.46K ₿127.12	$175.36K ₿61.34
6113	Geojam JAM	$0.00002298 ₿0.000000031	-8.27	$174.13K ₿176.89	$0.00002828 ₿0.000000033	$0.00002061 ₿0.000000030	$342.54 ₿2.96	$183.93K ₿253.02	$174.13K ₿176.89
6116	Bag BAG	$0.00002926 ₿0.000000049	-14.67	$173.83K ₿120.38	$0.0000421 ₿0.000000049	$0.00002913 ₿0.000000048	$12.73K ₿1.54	$173.79K ₿120.38	$173.83K ₿120.38
6124	Razor Network RAZOR	$0.0003068 ₿0.00000011	0.30	$172.22K ₿64.53	$0.0003065 ₿0.00000011	$0.0003044 ₿0.00000011	$4.64 ₿0.67	$306.88K ₿115	$172.22K ₿64.53
6135	Blendr Network BLENDR	$0.004275 ₿0.000039	3.26	$171.38K ₿1.6K	$0.00476 ₿0.000044	$0.004087 ₿0.000036	$599.11 ₿45.48	$179.57K ₿1.64K	$171.38K ₿1.6K
6136	Speedy SPEEDY	$0.0001712	-17.18	$171.23K	$0.0002201	$0.0001584	$94.23K	$171.23K	$171.23K
6139	RadioShack RADIO	$0.00004966 ₿0.0000000083	-0.09	$170.82K ₿28.59	$0.00005027 ₿0.0000000093	$0.00004915 ₿0.0000000082	$19.65 ₿0.09	$713.75K ₿119.46	$170.82K ₿28.59
6145	Pisces PISCES	$0.0001702	-0.27	$170.22K	$0.0001734	$0.0001669	$17.02	$170.22K	$170.22K
6148	Shitcats SHATS	$0.000000000664	-0.59	$169.82K	$0.000000000686	$0.000000000652	$69.98	$263.37K	$169.82K
6155	Impermax IBEX	$0.002334 ₿0.00000052	-0.51	$168.64K ₿0	$0.002348 ₿0.00000052	$0.002312 ₿0.00000051	$13.03 ₿0.01	$168.64K ₿26.89	$168.64K ₿0
6157	Thumb THUMB	$0.0008106	-0.11	$168.63K	$0.0008313 ₿0.	$0.0007917 ₿0.	$6.49 ₿0	$168.63K	$168.63K
6158	Catana CATANA	$0.0001685	16.85	$168.59K	$0.0001687	$0.0001437	$87.46K	$168.59K	$168.59K
6159	Super Trump STRUMP	$0.00007192 ₿0.000000063	-16.75	$168.43K ₿116.05	$0.0001182 ₿0.000000070	$0.00007177 ₿0.000000060	$109.08 ₿8.88	$168.43K ₿148.01	$168.43K ₿116.05
6165	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6167	Sage Universe SAGE	$0.0001666	4.07	$167.52K	$0.0001715	$0.0001562	$1.45K	$167.52K	$167.52K
6173	tobi TOBI	$0.0001665	0.18	$167.19K	$0.0001707	$0.0001622	$46.31	$167.19K	$167.19K
6176	WAI Combinator by Virtuals WAI	$0.0001671	-4.82	$167.03K	$0.0001761	$0.0001633	$9.64	$167.03K	$167.03K
6184	Ginnan The Cat GINNAN	$0.00000002409	0.01	$166.32K	$0.00000002411	$0.00000002405	$178.5K	$166.32K	$166.32K
6194	Solaris AI SOLARIS	$0.0001654	0.63	$165.46K	$0.0001678	$0.0001631	$121.1K	$165.46K	$165.46K
6197	BASED BASED	$0.0001643	4.03	$165.21K	$0.0001685	$0.0001554	$1.07K	$165.21K	$165.21K
6199	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.33	$165K ₿94.67	$0.0001682 ₿0.000000096	$0.0001648 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6209	Aped APED	$0.1638 ₿0.0000058	0.76	$163.83K ₿0	$0.1661 ₿0.0000058	$0.1595 ₿0.0000050	$247.16 ₿4.35	$163.83K ₿5.84	$163.83K ₿0
6210	Champignons of Arborethia CHAMPZ	$0.0001634 ₿0.00000010	0.52	$163.77K ₿94.8	$0.0001661 ₿0.00000010	$0.0001625 ₿0.000000094	$43.59 ₿0.18	$163.77K ₿101.44	$163.77K ₿94.8
6218	KI XKI	$0.0002605 ₿0.00000013	-0.93	$162.5K ₿70.95	$0.0002637 ₿0.00000013	$0.0002573 ₿0.00000012	$1.73 ₿0.02	$246.26K ₿123.94	$162.5K ₿70.95
6221	Kick KICK	$0.001334 ₿0.00000034	0.06	$161.97K ₿41.65	$0.001334 ₿0.00000035	$0.001334 ₿0.00000033	$4.19 ₿2.98	$161.97K ₿41.65	$161.97K ₿41.65
6222	Lyra Finance LYRA	$0.0002609 ₿0.0000017	-0.85	$161.92K ₿1.42K	$0.0002677 ₿0.0000018	$0.0002591 ₿0.0000017	$6.2 ₿0.75	$259.64K ₿1.78K	$161.92K ₿1.42K
6227	Aimonica Brands AIMONICA	$0.0001616	-4.62	$161.78K	$0.000171	$0.0001613	$217.82K	$161.78K	$161.78K
6231	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6236	Cellana Finance CELL	$0.0004746 ₿0.00000099	-1.25	$161.03K ₿0	$0.0004806 ₿0.0000010	$0.0004746 ₿0.00000098	$626.57 ₿14.39	$520.42K ₿1.02K	$161.03K ₿0
6238	iCommunity ICOM	$0.002668 ₿0.00000017	-0.01	$160.84K ₿0	$0.002669 ₿0.00000018	$0.002668 ₿0.00000017	$1.29 ₿0	$261K ₿17.75	$160.84K ₿0
6245	0chain ZCN	$0.003309 ₿0.0000023	-34.53	$160.35K ₿112.72	$0.005054 ₿0.0000023	$0.003266 ₿0.0000021	$527.72 ₿0.05	$1.33M ₿931.55	$160.35K ₿112.72
6249	HUA HUA HUAHUA	$0.000161	-0.17	$160.2K	$0.0001651	$0.0001581	$100.69	$160.2K	$160.2K
6251	Lybra LBR	$0.003778 ₿0.0000052	-2.42	$160.08K ₿202.9	$0.004136 ₿0.0000055	$0.003778 ₿0.0000051	$10.92K ₿27.95	$368.78K ₿304.75	$160.08K ₿202.9
6257	tooker kurlson TOOKER	$0.0001633 ₿0.00000032	1.58	$159.38K ₿0	$0.0001675 ₿0.00000048	$0.0001569 ₿0.00000031	$812.35 ₿32.13	$159.38K ₿349.35	$159.38K ₿0
6259	Ordiswap ORDS	$0.0002236 ₿0.0000023	-13.28	$158.88K ₿1.42K	$0.0002581 ₿0.0000026	$0.0002217 ₿0.0000023	$47.2K ₿149	$224.19K ₿2.4K	$158.88K ₿1.42K
6265	Enjinstarter EJS	$0.00003829 ₿0.00000012	7.48	$158.44K ₿478.75	$0.00003933 ₿0.00000012	$0.00003499 ₿0.00000011	$288.84 ₿5	$188.98K ₿593.39	$158.44K ₿478.75
6266	MindCoin MIND	$0.000002099	-0.89	$158.3K	$0.00000215	$0.00000207	$137.56	$158.3K	$158.3K
6273	Bitcat BITCAT	$0.0001575	4.55	$157.23K	$0.0001646 ₿0.	$0.0001395 ₿0.	$13.77K ₿0	$157.23K	$157.23K
6274	Mars MARS	$0.0000003736	1.41	$157.22K	$0.0000003778	$0.0000003514	$170.48K	$157.22K	$157.22K
6277	SOMESING SSG	$0.0000313 ₿0.000000014	-4.24	$156.48K ₿52.98	$0.00003317 ₿0.000000014	$0.00003129 ₿0.000000013	$125.8K ₿79.52	$156.48K ₿73.61	$156.48K ₿52.98
6279	PIP PIP	$0.00029 ₿0.0000019	7.96	$156.4K ₿364.54	$0.0003083 ₿0.0000019	$0.000252 ₿0.0000019	$18.87K ₿2.1	$290.02K ₿2K	$156.4K ₿364.54
6289	AI INU AIINU	$0.000358 ₿0.00000015	-2.86	$155.63K ₿0	$0.0003693 ₿0.00000023	$0.0003482 ₿0.00000011	$119.72 ₿14.38	$357.83K	$155.63K ₿0
6298	believe in something DTF	$0.0001543	-1.87	$155K	$0.0001597	$0.0001523	$590.24	$155K	$155K
6299	Duck AI DUCKAI	$0.000154	7.48	$154.91K	$0.000158	$0.0001402	$3.09K	$154.91K	$154.91K
6301	Envision Labs VIS	$0.002806	-1.80	$154.72K	$0.002871	$0.002766	$23.13	$281.31K	$154.72K
6305	Nodle Network NODL	$0.0001274 ₿0.00000012	5.39	$154.39K ₿460.54	$0.0001287 ₿0.00000013	$0.0001209 ₿0.00000012	$31.38K ₿2.13	$247.53K ₿1.11K	$154.39K ₿460.54
6306	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01572 ₿0.00000018	$0.01419 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6315	r/snoofi R/SNOOFI	$0.0001524	-0.78	$153.28K	$0.0001563	$0.0001491	$58.5	$153.28K	$153.28K
6320	Clube Atlético Mineiro Fan Token GALO	$0.03239 ₿0.0000045	0.38	$152.9K ₿17.11	$0.03248 ₿0.0000045	$0.03211 ₿0.0000042	$9.91K ₿0.22	$323.95K ₿45.15	$152.9K ₿17.11
6329	MNet Continuum NUUM	$0.001147 ₿0.00000062	0.96	$152.37K ₿0	$0.001161 ₿0.00000067	$0.001122 ₿0.00000059	$75.51 ₿2.99	$1.15M ₿625.96	$152.37K ₿0
6334	Bitcicoin BITCI	$0.000018 ₿0.000000021	-3.18	$152.19K ₿180.13	$0.00001881 ₿0.000000021	$0.0000179 ₿0.000000020	$410.97 ₿10.14	$374.74K ₿443.55	$152.19K ₿180.13
6338	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	1.13	$151.86K ₿0	$0.000000002403 ₿0.0000000000012	$0.000000002326 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6339	Star STAR	$0.9916 ₿0.000014	-0.02	$151.74K ₿46.33	$0.9917 ₿0.000014	$0.9909 ₿0.000014	$296.51 ₿0.39	$151.74K ₿46.33	$151.74K ₿46.33
6347	ProtoKOLs KOL	$0.01512	-0.75	$151.26K	$0.01538	$0.01503	$38.94	$151.26K	$151.26K
6348	TN100x TN100X	$0.00002067 ₿0.000000035	-1.92	$151.26K ₿0	$0.00002112 ₿0.000000037	$0.0000204 ₿0.000000028	$655.49 ₿3.07	$180.02K ₿356.37	$151.26K ₿0
6354	Spacemesh $SMH	$0.002099 ₿0.000048	-3.70	$150.82K ₿0	$0.002186 ₿0.000050	$0.002096 ₿0.000046	$3.16K ₿10.88	$150.82K	$150.82K ₿0
6359	Guanciale by Virtuals GUAN	$0.000149	-3.19	$150.46K	$0.0001541	$0.0001487	$52.04K	$150.46K	$150.46K
6365	Ton Cat TCAT	$0.0002346	-4.92	$149.49K	$0.0002467	$0.0002319	$131.14	$149.49K	$149.49K
6367	Catalorian CATALORIAN	$0.0001492	-21.36	$149.26K	$0.0001917	$0.0001486	$48.94K	$149.26K	$149.26K
6370	Fefe FEFE	$0.0003513	4.26	$149.18K	$0.0003668	$0.0003148	$104.56K	$149.18K	$149.18K
6372	KIKICat KIKI	$0.0001519	7.80	$148.97K	$0.0001519	$0.0001398	$56.05K	$148.97K	$148.97K
6374	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.17 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6377	MOE MOE	$0.0001565	1.45	$148.55K	$0.0001571	$0.0001539	$2.11	$148.55K	$148.55K
6382	Peepo PEPO	$0.0000003536	0.18	$148.01K	$0.0000003619	$0.0000003448	$867.41	$148.01K	$148.01K
6386	DFX Finance DFX	$0.003388 ₿0.0000015	2.18	$147.67K ₿66.75	$0.00349 ₿0.0000015	$0.003315 ₿0.0000011	$0.21 ₿0.4	$338.84K ₿153.15	$147.67K ₿66.75
6392	CYPHER•GENESIS (Runes) CYPHER	$0.0001471	-1.25	$147.21K	$0.0001489	$0.0001469	$108.38	$147.21K	$147.21K
6393	monkeyhaircut MONK	$0.0001461 ₿0.00000011	-0.37	$147.16K ₿0	$0.0001501 ₿0.00000012	$0.0001454 ₿0.00000010	$56.71K ₿1.98	$147.16K ₿112.03	$147.16K ₿0
6415	Taki Games TAKI	$0.0001235 ₿0.00000037	-0.79	$144.68K ₿440.15	$0.001961 ₿0.00000041	$0.0001215 ₿0.00000037	$27.18 ₿3.16	$370.7K ₿1.13K	$144.68K ₿440.15
6418	PolyDoge POLYDOGE	$0.000000000169 ₿0.00000000000016	11.01	$144.32K ₿135.09	$0.00000000019 ₿0.00000000000016	$0.000000000151 ₿0.00000000000015	$8.92K ₿2.81	$144.52K ₿135.28	$144.32K ₿135.09
6423	Stash Inu STASH	$0.00001529 ₿0.000000024	-0.64	$143.83K ₿0	$0.0000155 ₿0.000000026	$0.00001508 ₿0.000000021	$55.24K ₿7.14	$143.83K ₿244.04	$143.83K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}