Ergebnisseite 29 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3659	Velar VELAR	$0.007536 ₿0.0000038	3.45	$978.66K ₿228.35	$0.007611 ₿0.0000042	$0.007263 ₿0.0000036	$96.05K ₿27.69	$7.53M ₿3.87K	$978.66K ₿228.35
3661	Kuma Inu KUMA	$0.000000002473 ₿0.00000000000013	2.80	$979.07K ₿15.52	$0.000000002566 ₿0.00000000000013	$0.000000002404 ₿0.00000000000012	$32.36K ₿0.23	$1.22M ₿130.74	$979.07K ₿15.52
3664	neuron ICP NICP	$5.45	0.31	$975.04K	$5.49	$5.31	$7.59K	$975.04K	$975.04K
3666	Chainpal CPAL	$0.1278	-18.10	$974.75K	$0.156	$0.1266	$16.61K	$1.28M	$974.75K
3667	Shikoku SHIK	$0.000000001025 ₿0.000000000000027	0.09	$969.8K ₿25.68	$0.000000001031 ₿0.000000000000027	$0.00000000101 ₿0.000000000000026	$1.17K ₿0.02	$969.8K ₿25.68	$969.8K ₿25.68
3668	Wall Street Memes WSM	$0.0005141 ₿0.00000011	-16.07	$967.58K ₿224.5	$0.001004 ₿0.00000012	$0.000503 ₿0.00000011	$4.82K ₿35.62	$1.03M ₿238.57	$967.58K ₿224.5
3669	WigoSwap WIGO	$0.000539 ₿0.00000020	1.57	$967.31K ₿355.97	$0.000539 ₿0.00000021	$0.0005099 ₿0.00000019	$177.14 ₿3.65	$967.34K ₿377.16	$967.31K ₿355.97
3671	Finceptor FINC	$0.03082 ₿0.0000047	15.94	$948.28K ₿96.47	$0.03023 ₿0.0000047	$0.02654 ₿0.0000045	$40.52K ₿1.13	$3.02M ₿477.77	$948.28K ₿96.47
3672	Offshift XFT	$0.09585 ₿0.000010	-10.65	$965.54K ₿106.3	$0.1085 ₿0.000011	$0.09363 ₿0.000010	$3.43K ₿0.42	$965.54K ₿113.42	$965.54K ₿106.3
3675	Champignons of Arborethia CHAMPZ	$0.0009618 ₿0.00000010	-1.58	$961.79K ₿94.8	$0.0009872 ₿0.00000010	$0.0009499 ₿0.000000094	$1.86K ₿0.18	$961.79K ₿101.44	$961.79K ₿94.8
3676	Alpha Impact FOLO	$0.003311 ₿0.00000013	0.84	$960.37K ₿37.74	$0.00332 ₿0.00000013	$0.003211 ₿0.00000012	$115.8 ₿0.01	$1.4M ₿55.19	$960.37K ₿37.74
3677	Klaytn Dai KDAI	$0.09238 ₿0.0000037	1.47	$960.42K ₿0	$0.09245 ₿0.0000039	$0.08957 ₿0.0000037	$4.22K ₿0.06	$960.42K	$960.42K ₿0
3679	Saakuru SKR	$0.001362	-1.39	$956.76K	$0.001415	$0.001339	$3.25K	$1.36M	$956.76K
3682	Bag BAG	$0.0001596 ₿0.000000049	3.18	$954.1K ₿120.38	$0.0001596 ₿0.000000049	$0.0001365 ₿0.000000048	$58.17K ₿1.54	$954.1K ₿120.38	$954.1K ₿120.38
3684	Envision Labs VIS	$0.01712	-2.25	$942.1K	$0.01752	$0.01706	$328.73	$1.71M	$942.1K
3685	Winkies WNK	$0.0001471 ₿0.0000000088	-1.86	$955.06K ₿45.6	$0.0001515 ₿0.0000000090	$0.0001445 ₿0.0000000085	$55.02K ₿0.5	$955.06K ₿58.32	$955.06K ₿45.6
3686	MISATO MISATO	$0.0009474	3.51	$945.55K	$0.0009707	$0.0008993	$5.05K	$945.55K	$945.55K
3687	RAT Escape RAT	$0.0009444	3.90	$944.26K	$0.0009449	$0.0009089	$71K	$944.26K	$944.26K
3689	Polkadex PDEX	$0.1264 ₿0.000011	1.10	$943.62K ₿84.81	$0.1313 ₿0.000011	$0.1144 ₿0.000010	$126.5K ₿2.84	$943.62K ₿84.81	$943.62K ₿84.81
3690	WASSIE WASSIE	$0.000001379 ₿0.00000000010	-16.62	$943.37K ₿0	$0.00000165 ₿0.00000000011	$0.000001349 ₿0.00000000010	$21.53K ₿0.57	$943.37K ₿74.52	$943.37K ₿0
3691	BEFE BEFE	$0.00001 ₿0.0000000049	0.91	$943.18K ₿0	$0.00001007 ₿0.0000000049	$0.00000984 ₿0.0000000045	$264.37K ₿5.02	$999.92K ₿490.26	$943.18K ₿0
3692	Juggernaut JGN	$0.009402 ₿0.00000051	0.17	$942.22K ₿51.98	$0.009635 ₿0.00000054	$0.00925 ₿0.00000050	$60.53K ₿4.17	$1.41M ₿77.81	$942.22K ₿51.98
3693	ARTFI ARTFI	$0.007214	0.70	$940.14K	$0.007322	$0.007096	$123.58K	$7.21M	$940.14K
3694	Crowny Token CRWNY	$0.00134 ₿0.00000012	-1.04	$939.13K ₿83.28	$0.001356 ₿0.00000012	$0.001329 ₿0.00000011	$1.39K ₿0.05	$1.09M ₿96.65	$939.13K ₿83.28
3695	Mode Bridged WBTC (Mode) WBTC	$103,454 ₿0.99	0.66	$940.13K ₿0	$104,063 ₿1.0021	$102,060 ₿0.98	$213.2 ₿0.44	$940.13K	$940.13K ₿0
3699	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,506.67	0.33	$937.06K	$2,509	$2,462.97	$55.74K	$937.06K	$937.06K
3703	Geojam JAM	$0.0001234 ₿0.000000031	2.65	$934.99K ₿176.89	$0.0001266 ₿0.000000033	$0.000119 ₿0.000000030	$34.32K ₿2.96	$987.59K ₿253.02	$934.99K ₿176.89
3704	PIKA to PIKO ピカとピコ PIKA	$0.001266	-2.87	$934.17K	$0.001312	$0.001247	$1.61K	$934.17K	$934.17K
3706	Yaku YAKU	$0.001882 ₿0.00000031	-2.85	$932.43K ₿27.28	$0.001954 ₿0.00000036	$0.001879 ₿0.00000031	$206.17 ₿0.45	$941.26K ₿156.38	$932.43K ₿27.28
3708	Luna Inu LINU	$0.00000000124 ₿0.00000000000016	1.18	$929.17K ₿124.72	$0.00000000124 ₿0.00000000000016	$0.000000001209 ₿0.00000000000015	$1.02K ₿3.77	$1.24M ₿166.47	$929.17K ₿124.72
3710	Draggy CTO DRAGGY	$0.000000002202	7.68	$926.78K	$0.00000000229	$0.000000002043	$8.11K	$926.78K	$926.78K
3711	Everyworld EVERY	$0.0003947 ₿0.00000085	-0.28	$926.43K ₿0	$0.0003961 ₿0.00000096	$0.0003941 ₿0.00000066	$26.86K ₿35.39	$3.95M ₿8.51K	$926.43K ₿0
3712	Wombat WOMBAT	$0.0002888 ₿0.000000038	10.55	$927.41K ₿123.69	$0.0002893 ₿0.000000042	$0.0002576 ₿0.000000037	$1.03K ₿3.17	$2.89M ₿385.98	$927.41K ₿123.69
3713	Torum XTM	$0.004753 ₿0.00000095	-0.45	$927.04K ₿185.03	$0.004795 ₿0.00000095	$0.004678 ₿0.00000093	$113.83K ₿3.11	$3.8M ₿763.64	$927.04K ₿185.03
3714	BigShortBets BIGSB	$0.1633 ₿0.0000094	3.20	$925.08K ₿94.03	$0.1648 ₿0.0000096	$0.156 ₿0.0000092	$5.52 ₿0.19	$4.88M ₿282.9	$925.08K ₿94.03
3716	YieldBricks YBR	$0.003673	-8.10	$923.02K	$0.00434	$0.003223	$25.62K	$3.04M	$923.02K
3717	EXPERT_MONEY EXPERT	$0.001166	-4.80	$921.09K	$0.001235	$0.001144	$349.82K	$921.09K	$921.09K
3718	LIT LIT	$0.00001804 ₿0.00000000061	1.31	$921.64K ₿31.36	$0.00001805 ₿0.00000000062	$0.00001779 ₿0.00000000060	$18.04 ₿0.01	$1.8M ₿61.37	$921.64K ₿31.36
3722	Vector Finance VTX	$0.01555 ₿0.00000068	2.41	$918.59K ₿36.11	$0.01557 ₿0.0000010	$0.0146 ₿0.00000067	$839.55 ₿2.75	$918.59K ₿36.11	$918.59K ₿36.11
3725	Gemini GEMINI	$0.0009159	3.40	$911.05K	$0.0009173	$0.0008549	$1.15K	$911.05K	$911.05K
3726	Craze CRAZE	$0.0009157	1.88	$915.73K	$0.0009315	$0.0008886	$5.75K	$915.73K	$915.73K
3727	BEAMCAT BCAT	$0.000000002198 ₿0.00000000000011	6.23	$914.16K ₿0	$0.00000000221 ₿0.00000000000011	$0.000000002048 ₿0.00000000000010	$422.89 ₿0.15	$914.16K ₿48.13	$914.16K ₿0
3728	Dark Frontiers DARK	$0.004245 ₿0.00000050	22.42	$913.48K ₿99.33	$0.004264 ₿0.00000050	$0.003467 ₿0.00000048	$199.87K ₿1.36	$1.06M ₿125.91	$913.48K ₿99.33
3729	Hellenic Coin HNC	$0.01098 ₿0.00000051	-0.08	$912.02K ₿0	$0.011 ₿0.00000051	$0.0109 ₿0.00000030	$2.07K ₿0.02	$1.07M ₿49.65	$912.02K ₿0
3734	VPS Ai VPS	$0.01032 ₿0.00000060	-0.15	$910.79K ₿52.92	$0.0104 ₿0.00000066	$0.01018 ₿0.00000051	$390.63 ₿1.81	$1.03M ₿60.1	$910.79K ₿52.92
3739	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	-0.02	$904.97K ₿36.68	$0.01073 ₿0.00000061	$0.01072 ₿0.00000058	$2.61 ₿0.2	$904.97K ₿17.76	$904.97K ₿36.68
3741	Blockchain Brawlers BRWL	$0.0009105 ₿0.00000014	-0.45	$910.55K ₿140.36	$0.0009192 ₿0.00000014	$0.0008826 ₿0.00000013	$69.53K ₿19.69	$910.55K ₿140.36	$910.55K ₿140.36
3743	Litecoin Mascot LESTER	$0.0009037	2.01	$903.74K	$0.0009495	$0.0008731	$792.15K	$903.74K	$903.74K
3744	UniLend Finance UFT	$0.00903 ₿0.0000077	0.48	$903.05K ₿769.42	$0.009096 ₿0.0000079	$0.008819 ₿0.0000076	$226.96K ₿63.05	$903.05K ₿769.42	$903.05K ₿769.42
3745	Dark MAGA DMAGA	$0.0009024	23.13	$902.16K	$0.0009365	$0.0007183	$593.51K	$902.16K	$902.16K
3748	wanETH WANETH	$2,508.51 ₿0.050	0.51	$897.66K ₿0	$2,518.62 ₿0.051	$2,449.66 ₿0.050	$371.33 ₿0.21	$897.66K	$897.66K ₿0
3751	Osmosis allUSDT USDT	$1	0.01*	$896.91K	$1.01	$0.9914	$16.32K	$896.91K	$896.91K
3752	VIDT DAO VIDT	$0.001019 ₿0.00000068	-0.87	$896.55K ₿528.77	$0.001083 ₿0.00000072	$0.001006 ₿0.00000068	$195.76K ₿44.3	$1.02M ₿686.7	$896.55K ₿528.77
3753	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3755	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06483 ₿0.00000062	$0.06093 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3756	Feenix FEENIX	$0.001118	0.86	$890.23K	$0.00112	$0.001043	$14.87K	$890.23K	$890.23K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	JHH JHH	$0.00000008936	-6.66	$889.01K	$0.00000009586	$0.00000008654	$5.22K	$889.01K	$889.01K
3759	Synthesizer Dog SYNDOG	$0.0009287	-2.39	$889.69K	$0.0009533	$0.0009112	$1.69K	$889.69K	$889.69K
3761	Fcode AI FCOD	$0.002966	-2.43	$889.95K	$0.003059	$0.002884	$2.07K	$2.97M	$889.95K
3762	MAGA: Fight for Trump TRUMPCOIN	$0.0008896	1.15	$889.42K	$0.0009309	$0.0008795	$33.83K	$889.42K	$889.42K
3763	GNY GNY	$0.004987 ₿0.00000041	-2.84	$889.05K ₿73.23	$0.005157 ₿0.00000044	$0.004445 ₿0.00000040	$40.29 ₿1.44	$1.99M ₿164.32	$889.05K ₿73.23
3765	Avarik Saga AVRK	$0.004708	12.65	$888.25K	$0.004718	$0.004179	$205.89	$2.35M	$888.25K
3766	SUGAR BUSH SUGAR	$0.0009448	0.37	$888.91K	$0.000949	$0.0009295	$139.74K	$888.91K	$888.91K
3767	Glorp GLORP	$0.0008917	4.03	$887.03K	$0.0008968	$0.000827	$11.49K	$887.03K	$887.03K
3768	Notional Finance NOTE	$0.01885 ₿0.0000024	-5.39	$886.58K ₿115.19	$0.02019 ₿0.0000024	$0.01859 ₿0.0000023	$4.17K ₿0.08	$1.85M ₿244.48	$886.58K ₿115.19
3769	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06644 ₿0.00000064	$0.06574 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3770	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06805 ₿0.00000065	$0.05855 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3771	DinoLFG DINO	$0.002825 ₿0.00000026	-18.17	$884.38K ₿84.42	$0.00353 ₿0.00000031	$0.002763 ₿0.00000026	$115.52K ₿2.25	$941.99K ₿89.92	$884.38K ₿84.42
3773	Polka City POLC	$0.002142 ₿0.00000026	25.70	$881.22K ₿110.1	$0.002307 ₿0.00000031	$0.001704 ₿0.00000026	$444.67K ₿32.4	$1.46M ₿181.99	$881.22K ₿110.1
3775	WATER Coin WATER	$0.00001203	0.35	$880.6K	$0.00001204	$0.00001167	$45.92K	$880.6K	$880.6K
3778	VelasPad VLXPAD	$0.002026 ₿0.00000010	-0.07	$878.98K ₿44.91	$0.002027 ₿0.00000010	$0.002025 ₿0.000000097	$32.55 ₿0.23	$878.98K ₿44.91	$878.98K ₿44.91
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5891 ₿0.0000056	$0.5239 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Trust The Process TRUST	$0.0008785	0.83	$878.42K	$0.0008787	$0.0008404	$706.26K	$878.42K	$878.42K
3780	NutCoin NUT	$0.00000004181	2.66	$878.06K	$0.00000004181	$0.00000003991	$197.77K	$878.06K	$878.06K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001906 ₿0.00000000018	$0.00001826 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3784	Koto KOTO	$0.0008819	3.29	$876.38K	$0.0008884	$0.0008475	$145.22K	$876.38K	$876.38K
3785	PLYR L1 PLYR	$0.008885	-1.17	$877.73K	$0.009006	$0.008421	$11.05K	$6.67M	$877.73K
3786	Ethernity Cloud ECLD	$0.001704 ₿0.00000028	-0.65	$877.03K ₿0	$0.001715 ₿0.00000031	$0.001697 ₿0.00000028	$1.54K ₿2.42	$1.7M ₿285.41	$877.03K ₿0
3788	Shifu SHIFU	$0.000009569	-0.51	$876.16K	$0.00000968	$0.000009389	$1.85K	$956.9K	$876.16K
3789	Bingus The Cat BINGUS	$0.0008761 ₿0.0000000076	0.71	$876K ₿0	$0.0008774 ₿0.000000010	$0.0008452 ₿0.0000000070	$406.87 ₿0.19	$876K ₿7.61	$876K ₿0
3791	Pussy Financial PUSSY	$0.000004009 ₿0.00000000015	-0.06	$875.64K ₿33.09	$0.00000403 ₿0.00000000015	$0.00000394 ₿0.00000000015	$23.24 ₿0.01	$1.68M ₿63.63	$875.64K ₿33.09
3793	AICHAIN AIT	$0.001396 ₿0.000000049	0.27	$874.2K ₿30.9	$0.0014 ₿0.000000049	$0.00137 ₿0.000000048	$93.28 ₿0.07	$2.93M ₿103.62	$874.2K ₿30.9
3794	MetaZero MZERO	$0.008738 ₿0.0000035	14.00	$873.88K ₿0	$0.008847 ₿0.0000038	$0.007557 ₿0.0000033	$45.85K ₿10.91	$873.88K	$873.88K ₿0
3795	MBD Financials MBD	$0.0000336 ₿0.0000000056	4.72	$867K ₿80.59	$0.00003355 ₿0.0000000059	$0.00003108 ₿0.0000000053	$43K ₿5.73	$1.34M ₿233.83	$867K ₿80.59
3799	SAIKO•HAMSTER $SAIKO	$0.04138	-4.84	$869K	$0.04352	$0.04137	$952.57	$869K	$869K
3801	UCX UCX	$0.01943 ₿0.00000076	-0.28	$868.14K ₿34	$0.01952 ₿0.00000084	$0.01935 ₿0.00000074	$67.36K ₿1.11	$19.44M ₿761.19	$868.14K ₿34
3802	Atlas USV USV	$8.22 ₿0.000037	11.38	$867.13K ₿3.94	$8.68 ₿0.00030	$7.37 ₿0.000035	$12.96 ₿0.01	$2.34M ₿10.64	$867.13K ₿3.94
3803	Akropolis KAON	$0.0001851 ₿0.00000012	-8.99	$866.79K ₿12.34	$0.0002192 ₿0.00000012	$0.0001716 ₿0.00000011	$178.23K ₿176.95	$2.78M ₿617.24	$866.79K ₿12.34
3805	analoS ANALOS	$0.00000877 ₿0.0000000013	-3.59	$865.18K ₿137.11	$0.000009109 ₿0.0000000014	$0.000008679 ₿0.0000000013	$17.06K ₿75.77	$876.86K ₿138.98	$865.18K ₿137.11
3806	Pandacoin PND	$0.00002428 ₿0.00000000055	-0.72	$864.67K ₿19.43	$0.00002489 ₿0.00000000056	$0.00002387 ₿0.00000000054	$3.14 ₿0	$864.67K ₿17.65	$864.67K ₿19.43
3809	Polkaswap PSWAP	$0.0002475 ₿0.000000031	16.55	$863.55K ₿114.78	$0.0002483 ₿0.000000032	$0.0002113 ₿0.000000023	$1.29K ₿0.2	$2.48M ₿319.8	$863.55K ₿114.78
3810	OraiDEX ORAIX	$0.001599 ₿0.00000025	-2.01	$863.09K ₿110.94	$0.00164 ₿0.00000025	$0.001568 ₿0.00000024	$27.19K ₿3.69	$1.18M ₿187.87	$863.09K ₿110.94
3811	Andromeda ANDR	$0.008084 ₿0.000013	-2.87	$862.56K ₿397.26	$0.008324 ₿0.000014	$0.008083 ₿0.000012	$27.65K ₿7.05	$8.08M ₿13.08K	$862.56K ₿397.26
3812	QnA3.AI GPT	$0.001179 ₿0.0000075	-1.53	$862.01K ₿850.76	$0.001241 ₿0.0000082	$0.001137 ₿0.0000074	$44.9K ₿189.54	$1.18M ₿7.52K	$862.01K ₿850.76
3813	OpenANX OAX	$0.01543 ₿0.0000044	-6.15	$861.31K ₿247.92	$0.01646 ₿0.0000047	$0.0149 ₿0.0000036	$73.71K ₿271.58	$1.54M ₿444.36	$861.31K ₿247.92
3815	Factor FCTR	$0.05751 ₿0.0000015	0.39	$860.32K ₿22.9	$0.05772 ₿0.0000015	$0.05678 ₿0.0000015	$2.78K ₿0.19	$5.74M ₿152.63	$860.32K ₿22.9
3816	Gamer Arena GAU	$0.002555 ₿0.0000017	-2.69	$860.03K ₿491.89	$0.002859 ₿0.0000019	$0.002512 ₿0.0000016	$203.46K ₿54.56	$1.28M ₿882.23	$860.03K ₿491.89
3817	Artem ARTEM	$0.002181 ₿0.000000061	-1.72	$859.14K ₿23.3	$0.002224 ₿0.000000061	$0.002143 ₿0.000000059	$2.51K ₿0.33	$2.18M ₿60.79	$859.14K ₿23.3
3818	AI INU AIINU	$0.00197 ₿0.00000015	1.46	$857.18K ₿0	$0.001998 ₿0.00000023	$0.001911 ₿0.00000011	$381.94 ₿14.38	$1.97M	$857.18K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}