Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3587	Major Frog MAJOR	$0.0009134	7.72	$903.85K	$0.0009326	$0.0008473	$86.79K	$903.85K	$903.85K
3589	Feenix FEENIX	$0.001128	4.40	$903K	$0.001139	$0.00106	$26.66K	$903K	$903K
3593	Morpheus Labs MIND	$0.0005677 ₿0.000000062	1.73	$890.81K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$41.55K ₿18.22	$1.19M ₿131.73	$890.81K ₿108.22
3594	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3596	Help HELP	$9.86	1.29	$896.89K	$9.94	$9.67	$2.88	$2.96M	$896.89K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	UCX UCX	$0.01998 ₿0.00000076	0.74	$892.67K ₿34	$0.02003 ₿0.00000084	$0.01978 ₿0.00000074	$67.11K ₿1.11	$19.98M ₿761.19	$892.67K ₿34
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.249 ₿0.0000026	$0.2377 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Auroracoin AUR	$0.04507 ₿0.00000084	46.93	$891.06K ₿16.83	$0.04512 ₿0.00000096	$0.0306 ₿0.00000084	$308 ₿0	$946.53K ₿17.88	$891.06K ₿16.83
3603	Media Network MEDIA	$3.57 ₿0.00031	261.86	$891.98K ₿77.71	$3.59 ₿0.00031	$0.9 ₿0.00030	$4.85K ₿4.05	$3.1M ₿270.22	$891.98K ₿77.71
3605	Torum XTM	$0.00459 ₿0.00000095	-0.44	$890.6K ₿185.03	$0.004702 ₿0.00000095	$0.004512 ₿0.00000093	$62.62K ₿3.11	$3.65M ₿763.64	$890.6K ₿185.03
3607	Quick Intel QKNTL	$0.0111 ₿0.00000098	2.79	$888.14K ₿78.88	$0.0111 ₿0.0000010	$0.01063 ₿0.00000098	$1.53K ₿0.36	$888.61K ₿78.92	$888.14K ₿78.88
3608	Unstake NSTK	$0.01366 ₿0.0000014	0.57	$888.11K ₿95.82	$0.01417 ₿0.0000015	$0.01346 ₿0.0000012	$949.41 ₿0.32	$888.11K ₿95.82	$888.11K ₿95.82
3609	Banana BANANA	$0.1075 ₿0.000029	15.64	$886.55K ₿182.59	$0.1084 ₿0.000031	$0.09301 ₿0.000029	$2.62K ₿1.32	$1.34M ₿307.85	$886.55K ₿182.59
3614	Vector Finance VTX	$0.01489 ₿0.00000068	2.78	$883.46K ₿36.11	$0.015 ₿0.0000010	$0.01438 ₿0.00000067	$292.79 ₿2.75	$883.46K ₿36.11	$883.46K ₿36.11
3616	Rake.com RAKE	$0.00001279 ₿0.0000000013	-23.70	$879.96K ₿95.25	$0.00001677 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.96K ₿95.25
3617	Sonic Name Service SNS	$0.01724	9.27	$878.78K	$0.01738	$0.01575	$4.19K	$1.68M	$878.78K
3621	RMRK RMRK	$0.09678 ₿0.000029	5.07	$874.67K ₿280.63	$0.09993 ₿0.000032	$0.09153 ₿0.000029	$14.63K ₿4.72	$967.85K ₿295.4	$874.67K ₿280.63
3622	BASED BASED	$0.0008723	10.17	$872.64K	$0.0008827	$0.0007918	$5.59K	$872.64K	$872.64K
3623	BinStarter BSR	$0.02318 ₿0.0000011	0.23	$871.6K ₿0	$0.02339 ₿0.0000011	$0.02301 ₿0.0000010	$9.3K ₿0.04	$2.32M ₿94.13	$871.6K ₿0
3624	MBD Financials MBD	$0.00003356 ₿0.0000000056	-0.59	$871.28K ₿80.59	$0.00003397 ₿0.0000000059	$0.00003165 ₿0.0000000053	$41.65K ₿5.73	$1.34M ₿233.83	$871.28K ₿80.59
3625	Glorp GLORP	$0.0008693	20.63	$869.46K	$0.0008972	$0.0007085	$37.14K	$869.46K	$869.46K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1132 ₿0.0000011	$0.1075 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	GooseFX GOFX	$0.002443 ₿0.00000042	-0.26	$867K ₿126.76	$0.002456 ₿0.00000043	$0.002442 ₿0.00000041	$15.19K ₿0.24	$1.71M ₿295.62	$867K ₿126.76
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	Champignons of Arborethia CHAMPZ	$0.0008647 ₿0.00000010	2.53	$864.71K ₿94.8	$0.0008647 ₿0.00000010	$0.0008433 ₿0.000000094	$524.24 ₿0.18	$864.71K ₿101.44	$864.71K ₿94.8
3633	VelasPad VLXPAD	$0.001993 ₿0.00000010	1.12	$864.61K ₿44.91	$0.002012 ₿0.00000010	$0.001969 ₿0.000000097	$14.93 ₿0.23	$864.61K ₿44.91	$864.61K ₿44.91
3634	Burrow BRRR	$0.001425 ₿0.00000012	16.04	$864.41K ₿73.87	$0.001434 ₿0.00000013	$0.001228 ₿0.00000012	$2.73K ₿0	$1.43M ₿121.86	$864.41K ₿73.87
3635	Cogito Finance CGV	$0.007343 ₿0.0000023	-2.01	$864.34K ₿221.82	$0.007563 ₿0.0000024	$0.007312 ₿0.0000023	$276.91 ₿4.29	$7.34M ₿2.37K	$864.34K ₿221.82
3638	OpenANX OAX	$0.01529 ₿0.0000044	-1.85	$860.4K ₿247.92	$0.01589 ₿0.0000047	$0.01503 ₿0.0000036	$50.39K ₿271.58	$1.54M ₿444.36	$860.4K ₿247.92
3639	YouSim YOUSIM	$0.0009013	21.42	$860.89K	$0.0008961	$0.0007273	$37.6K	$860.89K	$860.89K
3640	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.58 ₿0.000016	$1.54 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3641	KiraKuru KRA	$0.0008592	3.72	$859.53K	$0.0008744	$0.0008281	$1.24K	$859.53K	$859.53K
3642	Yaku YAKU	$0.001704 ₿0.00000031	8.04	$844.14K ₿27.28	$0.001744 ₿0.00000036	$0.001577 ₿0.00000031	$205.07 ₿0.45	$852.14K ₿156.38	$844.14K ₿27.28
3643	UniLend Finance UFT	$0.008729 ₿0.0000077	5.15	$872.99K ₿769.42	$0.008666 ₿0.0000079	$0.008034 ₿0.0000076	$247.66K ₿63.05	$872.99K ₿769.42	$872.99K ₿769.42
3645	Mode Bridged WBTC (Mode) WBTC	$94,285 ₿0.99	2.11	$850.9K ₿0	$94,481 ₿1.0021	$91,983 ₿0.98	$326.06 ₿0.44	$850.9K	$850.9K ₿0
3646	Safe Haven SHA	$0.0001 ₿0.0000000049	-24.00	$850.27K ₿41.98	$0.0001363 ₿0.0000000056	$0.00007917 ₿0.0000000039	$124.38 ₿0.11	$850.27K ₿41.98	$850.27K ₿41.98
3647	Department of Gov Efficiency DOGE	$0.08606	-1.17	$848.92K	$0.08943	$0.0846	$136.69K	$848.92K	$848.92K
3648	RAT Escape RAT	$0.0008484	3.39	$848.37K	$0.0008595	$0.0008187	$114.57K	$848.37K	$848.37K
3650	Gemini GEMINI	$0.0008464	16.00	$846.62K	$0.0008511	$0.0007297	$2.54K	$846.62K	$846.62K
3652	WeWay WWY	$0.0002054 ₿0.00000012	0.44	$845.57K ₿420.69	$0.0002073 ₿0.00000013	$0.0002029 ₿0.00000011	$559.07K ₿78.68	$1.44M ₿836.17	$845.57K ₿420.69
3655	FOREST FOREST	$0.000846	3.03	$844.55K	$0.0008781	$0.0008208	$26.52K	$844.55K	$844.55K
3659	Jarvis JARVIS	$0.02 ₿0.0000014	2.12	$841.58K ₿0	$0.02009 ₿0.0000014	$0.01939 ₿0.0000013	$14.87 ₿0.04	$841.58K	$841.58K ₿0
3660	Shyft Network SHFT	$0.0003804 ₿0.00000012	-11.20	$846.72K ₿140.91	$0.0004288 ₿0.00000013	$0.0003667 ₿0.00000012	$16.04K ₿0.81	$958.81K ₿311.19	$846.72K ₿140.91
3662	Neiro NEIRO	$0.0008446	5.52	$836.22K	$0.0008543	$0.0007969	$519.88K	$836.22K	$836.22K
3663	Solarcoin SLR	$0.01292 ₿0.00000034	1.89	$837.79K ₿22.13	$0.01297 ₿0.00000034	$0.01268 ₿0.00000033	$610.77 ₿0	$1.27B ₿33.49K	$837.79K ₿22.13
3664	Integritee TEER	$0.2101 ₿0.000010	1.31	$835.84K ₿40.71	$0.2107 ₿0.000010	$0.2032 ₿0.000010	$54.22K ₿0.54	$2.1M ₿102.34	$835.84K ₿40.71
3666	Orcfax FACT	$0.004714 ₿0.00000031	4.11	$830.45K ₿55.77	$0.004918 ₿0.00000033	$0.004528 ₿0.00000031	$858.13 ₿0.14	$4.71M ₿316.58	$830.45K ₿55.77
3668	Talent Protocol TALENT	$0.007086	1.87	$828.07K	$0.007096	$0.006956	$11.06K	$4.16M	$828.07K
3669	Offshift XFT	$0.09261 ₿0.000010	6.30	$827.9K ₿106.3	$0.0922 ₿0.000011	$0.07996 ₿0.000010	$3.16K ₿0.42	$827.9K ₿113.42	$827.9K ₿106.3
3672	Factor FCTR	$0.05508 ₿0.0000015	0.69	$826.32K ₿22.9	$0.05517 ₿0.0000015	$0.05459 ₿0.0000015	$5.83K ₿0.19	$5.51M ₿152.63	$826.32K ₿22.9
3673	Pegaxy Stone PGX	$0.001875 ₿0.00000023	1.74	$826.1K ₿48.34	$0.001887 ₿0.00000023	$0.001833 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3674	GOOFY GOOFY	$0.001177	6.18	$824.77K	$0.001189	$0.001109	$152.94	$824.77K	$824.77K
3677	Shiboo SHIBOO	$0.00008241	1.35	$823.27K	$0.00008519	$0.00007665	$161.14	$823.27K	$823.27K
3678	DORA AI by Virtuals DORA	$0.0009627	40.46	$822.55K	$0.0009523	$0.0006771	$12.62K	$962.71K	$822.55K
3680	3DPass P3D	$0.001935 ₿0.00000022	5.63	$821.6K ₿0	$0.001965 ₿0.00000026	$0.001832 ₿0.00000022	$9.3K ₿2.12	$1.39M	$821.6K ₿0
3682	LATOKEN LA	$0.01347 ₿0.00000050	-15.83	$817.79K ₿30.47	$0.01606 ₿0.00000050	$0.01321 ₿0.00000048	$323.59 ₿0.33	$5.39M ₿201	$817.79K ₿30.47
3683	Connect CNCT	$0.0102	-1.54	$816.61K	$0.01041	$0.009941	$2.1K	$1.02M	$816.61K
3684	DefiPlaza DFP2	$0.01228 ₿0.00000094	-6.58	$816.23K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$3.66K ₿0.39	$816.23K ₿63.28	$816.23K ₿63.04
3685	Bridged Wrapped BTC (BEVM) WBTC	$94,278	1.90	$815.62K	$94,365	$92,513	$66.23	$815.62K	$815.62K
3688	Kryptokrona XKR	$0.001334 ₿0.000000064	-7.37	$812.6K ₿35.78	$0.001442 ₿0.000000069	$0.001296 ₿0.000000057	$2.7K ₿0.08	$1.33M ₿64.04	$812.6K ₿35.78
3689	WATER Coin WATER	$0.00001113	5.17	$812.29K	$0.00001116	$0.00001058	$55.89K	$812.29K	$812.29K
3690	IQ50 IQ50	$0.000001599 ₿0.00000000036	3.97	$808.11K ₿0	$0.000001659 ₿0.00000000040	$0.00000154 ₿0.00000000035	$23.4K ₿74.46	$808.11K ₿185.1	$808.11K ₿0
3691	Chain4Energy C4E	$0.00967	1.34	$806.99K	$0.00973 ₿0.	$0.009511 ₿0.	$7.58K ₿0	$2.97M	$806.99K
3692	Pandacoin PND	$0.00002264 ₿0.00000000055	8.47	$805.72K ₿19.43	$0.00002368 ₿0.00000000056	$0.00002076 ₿0.00000000054	$28.52 ₿0	$805.73K ₿17.65	$805.72K ₿19.43
3693	CRT AI Network CRTAI	$0.001728	-4.82	$805.72K	$0.001817	$0.001679	$133.14K	$968.02K	$805.72K
3695	StarHeroes STAR	$0.007099 ₿0.0000084	0.01*	$803.91K ₿0	$0.007176 ₿0.0000094	$0.007035 ₿0.0000083	$365.38K ₿7.94	$4.31M	$803.91K ₿0
3697	Megalink MG8	$0.003315	8.61	$803.09K	$0.00339	$0.003026	$625.6K	$3.32M	$803.09K
3698	Notional Finance NOTE	$0.01704 ₿0.0000024	-6.68	$801.66K ₿115.19	$0.01835 ₿0.0000024	$0.0166 ₿0.0000023	$13.39K ₿0.08	$1.67M ₿244.48	$801.66K ₿115.19
3699	Toad Killer $TOAD	$0.000000001907 ₿0.000000000000087	16.19	$802.43K ₿0	$0.000000001911 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$33.19K ₿0.33	$802.43K ₿37.13	$802.43K ₿0
3701	sEUR SEUR	$0.808 ₿0.000015	-0.41	$804.05K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.72K ₿0.09	$804.05K ₿15.37	$804.05K ₿15.37
3702	Itheum ITHEUM	$0.001368 ₿0.00000020	15.32	$799.79K ₿189.29	$0.00148 ₿0.00000021	$0.001186 ₿0.00000020	$5.47K ₿0.98	$1.37M ₿207.44	$799.79K ₿189.29
3703	Compound 0x CZRX	$0.005737 ₿0.00000019	5.00	$799.79K ₿60.02	$0.005778 ₿0.00000020	$0.005463 ₿0.00000019	$41.59 ₿0	$799.79K ₿60.02	$799.79K ₿60.02
3704	Script Network SCPT	$0.00103 ₿0.00000057	-0.62	$798.64K ₿152.82	$0.001054 ₿0.00000064	$0.00103 ₿0.00000055	$175.36K ₿30.33	$1.01M ₿580.51	$798.64K ₿152.82
3705	Teleport System Token TST	$0.002831	-7.50	$799.22K	$0.003076	$0.002741	$63.47K	$2.82M	$799.22K
3706	EXPERT_MONEY EXPERT	$0.0009972	2.02	$797.82K	$0.00101	$0.0009758	$366.89K	$797.82K	$797.82K
3707	BloodLoop $BLS	$0.0164	-1.01	$797.34K	$0.01684	$0.01579	$32.4K	$5.74M	$797.34K
3708	Spacebucks SBX	$0.0007953	9.01	$795.38K	$0.0007915	$0.0007296	$905.03	$795.38K	$795.38K
3709	QnA3.AI GPT	$0.001264 ₿0.0000075	7.98	$795.32K ₿850.76	$0.001357 ₿0.0000082	$0.001149 ₿0.0000074	$50.04K ₿189.54	$1.26M ₿7.52K	$795.32K ₿850.76
3710	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006093 ₿0.0000000064	$0.0005871 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3711	Dtec token DTEC	$0.03	-3.51	$794.34K	$0.03109	$0.02882	$185.47K	$10.15M	$794.34K
3712	MusmeCoin MSM	$0.00397	-2.94	$793.95K	$0.005124	$0.003866	$58.22K	$10.32M	$793.95K
3713	Interlay INTR	$0.003429 ₿0.00000064	4.25	$788.73K ₿97.89	$0.003473 ₿0.00000065	$0.003289 ₿0.00000062	$72.06K ₿0.28	$3.43M ₿642.22	$788.73K ₿97.89
3715	KI XKI	$0.001329 ₿0.00000013	3.68	$792.5K ₿70.95	$0.00133 ₿0.00000013	$0.001266 ₿0.00000012	$16.65 ₿0.02	$1.26M ₿123.94	$792.5K ₿70.95
3717	Parex PRX	$0.04019 ₿0.000010	-1.86	$791.65K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$100.5K ₿19.57	$1.67M ₿347.35	$791.65K ₿81.5
3722	Bostrom BOOT	$0.000000001219 ₿0.00000000000052	3.25	$786.54K ₿310.21	$0.000000001223 ₿0.00000000000054	$0.000000001174 ₿0.00000000000051	$245.37 ₿0.11	$1.52M ₿626.86	$786.54K ₿310.21
3724	UBXS UBXS	$0.01476 ₿0.0000058	-1.13	$805.35K ₿314.59	$0.01525 ₿0.0000062	$0.01422 ₿0.0000054	$43.51K ₿11.98	$1.46M ₿570.54	$805.35K ₿314.59
3726	Astrovault AXV	$0.009073 ₿0.0000023	2.28	$785.79K ₿40.09	$0.009068 ₿0.0000023	$0.008802 ₿0.0000022	$3.64K ₿0.77	$1.98M ₿495.34	$785.79K ₿40.09
3730	Xraders XR	$0.02392	-0.09	$783.21K	$0.024	$0.02385	$775.03K	$2.39M	$783.21K
3731	VOLT.WIN VOLT	$0.001408	10.32	$782.24K	$0.001451	$0.001275	$6.98K	$782.24K	$782.24K
3732	Lithium Finance LITH	$0.00009139 ₿0.000000024	12.10	$781.73K ₿146.33	$0.00009375 ₿0.000000027	$0.00008011 ₿0.000000024	$188.54K ₿9.4	$912.45K ₿245.66	$781.73K ₿146.33
3736	AGIX AGX	$0.007773 ₿0.0000077	-9.62	$777.34K ₿0	$0.0086 ₿0.0000081	$0.007185 ₿0.0000072	$7.39K ₿11.28	$777.34K ₿770.68	$777.34K ₿0
3737	BAI Stablecoin BAI	$1.05 ₿0.000014	1.73	$775.55K ₿18.58	$1.07 ₿0.000014	$1.03 ₿0.000014	$3.57K ₿0.92	$775.55K ₿18.58	$775.55K ₿18.58
3738	Artem ARTEM	$0.001977 ₿0.000000061	0.70	$776.33K ₿23.3	$0.001981 ₿0.000000061	$0.001962 ₿0.000000059	$14.2K ₿0.33	$1.98M ₿60.79	$776.33K ₿23.3
3740	BetSwirl BETS	$0.0001885 ₿0.000000010	8.57	$774.78K ₿50.73	$0.0001896 ₿0.000000010	$0.0001581 ₿0.000000010	$75.05 ₿0.1	$1.38M ₿75.51	$774.78K ₿50.73
3742	IXO IXO	$0.008898 ₿0.0000010	-2.78	$771.17K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$1.37K ₿0.07	$1.12M ₿135.43	$771.17K ₿92.93
3747	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3749	BiFi BIFI	$0.001309 ₿0.000000081	-1.95	$765.87K ₿45.4	$0.001344 ₿0.000000083	$0.001264 ₿0.000000077	$140.97K ₿0.57	$1.31M ₿80.79	$765.87K ₿45.4
3750	Wombat Exchange WOM	$0.003004 ₿0.00000060	2.32	$765.18K ₿89.74	$0.003031 ₿0.00000063	$0.002798 ₿0.00000059	$9.35K ₿0.98	$3.01M ₿604.58	$765.18K ₿89.74
3751	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.39	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}