Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3853	Pepe on SOL PEPE	$0.0008004	2.44	$800.42K	$0.0008277	$0.0007802	$15.99K	$800.42K	$800.42K
3854	Spacemesh $SMH	$0.01111 ₿0.000048	-3.71	$798.84K ₿0	$0.01169 ₿0.000050	$0.0109 ₿0.000046	$134.29K ₿10.88	$798.84K	$798.84K ₿0
3858	PLYR L1 PLYR	$0.007948	5.91	$806.73K	$0.008192	$0.007134	$10.08K	$5.96M	$806.73K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001706 ₿0.0000000000016	$0.0000001654 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3860	Offshift XFT	$0.07912 ₿0.000010	3.29	$797.04K ₿106.3	$0.07912 ₿0.000011	$0.06922 ₿0.000010	$4.19K ₿0.42	$797.04K ₿113.42	$797.04K ₿106.3
3863	Carlo CARLO	$0.0007937	5.95	$793.78K	$0.0008264	$0.000746	$3.28K	$793.78K	$793.78K
3864	Shikoku SHIK	$0.000000000839 ₿0.000000000000027	3.15	$793.76K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.000000000809 ₿0.000000000000026	$96.75 ₿0.02	$793.76K ₿25.68	$793.76K ₿25.68
3865	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0	$793.16K ₿20.59	$0.02302 ₿0.00000065	$0.02302 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006365 ₿0.0000000060	$0.0006114 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Xpense XPE	$0.03794 ₿0.0000037	1.08	$790.34K ₿78.6	$0.03808 ₿0.0000038	$0.03745 ₿0.0000037	$1.12K ₿0.22	$1.17M ₿78.6	$790.34K ₿78.6
3872	Hot Cross HOTCROSS	$0.007079 ₿0.00000015	-0.62	$788.85K ₿17.28	$0.007292 ₿0.00000015	$0.007066 ₿0.00000014	$198.53K ₿3.28	$3.54M ₿77.48	$788.85K ₿17.28
3873	Craze CRAZE	$0.0007878	6.34	$787.75K	$0.0008335	$0.0007359	$3.22K	$787.75K	$787.75K
3874	FARCANA FAR	$0.0006329 ₿0.0000017	4.53	$787.79K ₿607.69	$0.0006395 ₿0.0000017	$0.0005612 ₿0.0000016	$744.66K ₿82.46	$3.17M ₿8.95K	$787.79K ₿607.69
3875	PIP PIP	$0.002067 ₿0.0000019	-2.64	$786.61K ₿364.54	$0.002142 ₿0.0000019	$0.002032 ₿0.0000019	$73.12K ₿2.1	$2.07M ₿2K	$786.61K ₿364.54
3877	Moby MOBY	$0.01696 ₿0.000015	2.45	$698.84K ₿372.65	$0.01939 ₿0.000016	$0.01636 ₿0.000014	$42.96K ₿5.07	$1.7M ₿1.51K	$698.84K ₿372.65
3879	Husky Axax HUSKY	$0.000000008871 ₿0.0000000000013	-5.35	$784.48K ₿116.44	$0.000000009383 ₿0.0000000000015	$0.000000007122 ₿0.0000000000010	$16.83K ₿1.91	$784.48K ₿116.44	$784.48K ₿116.44
3883	Hydra HYDRA	$0.195 ₿0.000011	3.16	$783.39K ₿266.21	$0.2041 ₿0.000011	$0.1877 ₿0.000010	$82.86K ₿3.85	$0	$783.39K ₿266.21
3885	IXO IXO	$0.009037 ₿0.0000010	2.27	$782.98K ₿92.93	$0.009321 ₿0.0000011	$0.008835 ₿0.00000098	$47.47 ₿0.07	$1.14M ₿135.43	$782.98K ₿92.93
3886	BEFE BEFE	$0.0000083 ₿0.0000000049	-1.67	$782.49K ₿0	$0.000008559 ₿0.0000000049	$0.00000823 ₿0.0000000045	$234.81K ₿5.02	$829.56K ₿490.26	$782.49K ₿0
3891	analoS ANALOS	$0.00000789 ₿0.0000000013	1.70	$777.62K ₿137.11	$0.000008209 ₿0.0000000014	$0.00000772 ₿0.0000000013	$9.74K ₿75.77	$787.88K ₿138.98	$777.62K ₿137.11
3893	Wombat Exchange WOM	$0.003058 ₿0.00000060	1.96	$778.6K ₿89.74	$0.003154 ₿0.00000063	$0.00298 ₿0.00000059	$5.92K ₿0.98	$3.06M ₿604.58	$778.6K ₿89.74
3894	BinStarter BSR	$0.02065 ₿0.0000011	1.24	$776.72K ₿0	$0.02079 ₿0.0000011	$0.02032 ₿0.0000010	$597.07 ₿0.04	$2.07M ₿94.13	$776.72K ₿0
3895	OpenANX OAX	$0.01389 ₿0.0000044	1.34	$775.48K ₿247.92	$0.0142 ₿0.0000047	$0.01365 ₿0.0000036	$90.98K ₿271.58	$1.39M ₿444.36	$775.48K ₿247.92
3897	Waterfall WATER	$0.0002396	4.43	$774.91K	$0.0002451	$0.0001884	$103.79K	$6.1M	$774.91K
3898	DORA AI by Virtuals DORA	$0.0009066	2.30	$774.63K	$0.0009703	$0.0008469	$10.37K	$906.62K	$774.63K
3899	Tarot V1 TAROT	$0.01146 ₿0.00000044	2.06	$774.36K ₿27.45	$0.01149 ₿0.00000047	$0.0007524 ₿0.00000042	$3.18 ₿0.02	$1.15M ₿44.83	$774.36K ₿27.45
3900	Blockchain Bets BCB	$0.0008818 ₿0.00000037	3.15	$773.9K ₿328.45	$0.0008963 ₿0.00000039	$0.0008457 ₿0.00000035	$3.51K ₿2.74	$773.9K ₿328.45	$773.9K ₿328.45
3901	Integritee TEER	$0.1944 ₿0.000010	-2.75	$773.52K ₿40.71	$0.1999 ₿0.000010	$0.1937 ₿0.000010	$107.11K ₿0.54	$1.94M ₿102.34	$773.52K ₿40.71
3902	OraiDEX ORAIX	$0.001431 ₿0.00000025	0.80	$772.68K ₿110.94	$0.001468 ₿0.00000025	$0.001383 ₿0.00000024	$90.12K ₿3.69	$1.06M ₿187.87	$772.68K ₿110.94
3904	WASSIE WASSIE	$0.000001129 ₿0.00000000010	0.99	$772.86K ₿0	$0.00000115 ₿0.00000000011	$0.0000011 ₿0.00000000010	$2.3K ₿0.57	$772.86K ₿74.52	$772.86K ₿0
3908	Fefe FEFE	$0.001826	5.31	$769.35K	$0.001892	$0.001683	$215.79K	$769.35K	$769.35K
3910	Hummingbot HBOT	$0.001388 ₿0.000000047	-1.25	$768.45K ₿26	$0.001406 ₿0.000000050	$0.001377 ₿0.000000047	$698.5 ₿0	$1.39M ₿47.9	$768.45K ₿26
3911	Guru Network GURU	$0.002485	2.07	$768.22K	$0.002495	$0.002422	$88.75K	$2.49M	$768.22K
3913	PokPok Golden Egg PEGG	$0.1045	-2.83	$765.03K	$0.115	$0.1043	$10.1K	$1.17M	$765.03K
3918	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.93 ₿0.000028	$2.72 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3919	Gameswap GSWAP	$0.08689 ₿0.000013	-7.29	$769.19K ₿114.3	$0.09768 ₿0.000013	$0.08388 ₿0.000012	$29.79K ₿1.7	$1.76M ₿260.94	$769.19K ₿114.3
3922	Weirdo WEIRDO	$0.00001094	0.78	$759.66K	$0.00001195	$0.00001058	$9.23K	$759.66K	$759.66K
3923	BitcoinBam BTCBAM	$0.04735 ₿0.0000035	-10.04	$759.07K ₿0	$0.05263 ₿0.0000041	$0.04613 ₿0.0000034	$210.51 ₿28.16	$994.37K ₿74.63	$759.07K ₿0
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3193 ₿0.0000030	$0.3037 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	GNY GNY	$0.004253 ₿0.00000041	10.74	$758.23K ₿73.23	$0.004253 ₿0.00000044	$0.00367 ₿0.00000040	$8.92 ₿1.44	$1.7M ₿164.32	$758.23K ₿73.23
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.13 ₿0.00036	$33.13 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	Revain REV	$0.000004099 ₿0.0000000018	-39.69	$757.15K ₿78.22	$0.0000068 ₿0.0000000018	$0.000003999 ₿0.00000000088	$5.24 ₿0.03	$759.23K ₿78.69	$757.15K ₿78.22
3929	Gemini GEMINI	$0.0007562	6.54	$756.12K	$0.0009007	$0.0007097	$9.49K	$756.12K	$756.12K
3930	DerivaDAO DDX	$0.01419 ₿0.0000011	-0.03	$755.69K ₿62.54	$0.0142 ₿0.0000011	$0.01419 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3931	Crashout CRASHOUT	$0.0007602	-34.36	$760.13K	$0.00129	$0.0007435	$235.86K	$760.13K	$760.13K
3933	Vibe Cat VIBE	$0.000768	-1.63	$754.51K	$0.000837	$0.0007493	$14.63K	$754.51K	$754.51K
3935	Bostrom BOOT	$0.000000001126 ₿0.00000000000052	26.74	$737.76K ₿310.21	$0.000000001147 ₿0.00000000000054	$0.000000000884 ₿0.00000000000051	$1.99K ₿0.11	$1.42M ₿626.86	$737.76K ₿310.21
3936	Suicune HSUI	$0.003078 ₿0.00000033	6.14	$754.11K ₿0	$0.003135 ₿0.0000016	$0.002863 ₿0.00000033	$167.07 ₿0.31	$754.11K ₿396.55	$754.11K ₿0
3937	BaseSwap BSWAP	$0.1045 ₿0.000019	2.51	$754.07K ₿0	$0.1069 ₿0.000021	$0.101 ₿0.000018	$3.5K ₿4.68	$1.04M ₿4.09	$754.07K ₿0
3942	The Last Play RETIRE	$0.0007508	-15.85	$750.78K	$0.0009629	$0.0007246	$101.3K	$750.78K	$750.78K
3944	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
3946	PlutusDAO PLS	$0.01614 ₿0.00000061	9.91	$749.32K ₿6.63	$0.01638 ₿0.00000064	$0.01458 ₿0.00000060	$2.44K ₿0.21	$1.61M ₿61.18	$749.32K ₿6.63
3947	nomnom NOMNOM	$0.0007487	0.82	$748.58K	$0.0008019	$0.0007424	$36.44K	$748.58K	$748.58K
3950	SAIKO•HAMSTER $SAIKO	$0.0355	2.75	$745.61K	$0.03644	$0.03446	$187.97	$745.61K	$745.61K
3951	NutCoin NUT	$0.00000003518	1.29	$738.77K	$0.00000003604	$0.00000003434	$373.77K	$738.77K	$738.77K
3953	MAGA VP MVP	$0.01659	-1.88	$743.26K	$0.01781	$0.01515	$176.81K	$788.21K	$743.26K
3954	Zulu Network ZULU	$0.005139	9.54	$743.5K	$0.007463	$0.004245	$308.31K	$5.15M	$743.5K
3955	Giveth GIV	$0.00224 ₿0.00000020	-1.68	$742.99K ₿43.19	$0.002328 ₿0.00000021	$0.002211 ₿0.00000020	$141.39 ₿1.27	$2.24M ₿206.61	$742.99K ₿43.19
3956	Prism PRISM	$0.0004042 ₿0.000000051	-2.17	$741.87K ₿95.37	$0.0004135 ₿0.000000053	$0.0004022 ₿0.000000049	$99.59K ₿0.28	$773.57K ₿99.45	$741.87K ₿95.37
3958	ritestream RITE	$0.004076 ₿0.00000069	-10.65	$741.33K ₿126.4	$0.004562 ₿0.00000072	$0.004073 ₿0.00000063	$413.34K ₿13.47	$4.08M ₿695.09	$741.33K ₿126.4
3959	Bonsai Token BONSAI	$0.001952 ₿0.00000098	1.35	$737.42K ₿0	$0.001976 ₿0.0000020	$0.001893 ₿0.00000083	$419.68 ₿4.45	$1.95M ₿986.08	$737.42K ₿0
3963	BAI Stablecoin BAI	$0.9865 ₿0.000014	-0.91	$734.79K ₿18.58	$1 ₿0.000014	$0.9855 ₿0.000014	$2.8K ₿0.92	$734.79K ₿18.58	$734.79K ₿18.58
3964	POPDOG POPDOG	$0.0007409 ₿0.000000021	-9.08	$736.33K ₿0	$0.0008311 ₿0.000000024	$0.000731 ₿0.000000021	$120.84K ₿0.17	$736.33K ₿21.84	$736.33K ₿0
3965	Blinks.gg BGG1	$0.0007312	11.69	$731.96K	$0.0007368	$0.0006475	$127.1K	$731.96K	$731.96K
3968	SAD HAMSTER HAMMY	$0.0007314 ₿0.000000034	3.89	$731.41K ₿0	$0.0007578 ₿0.000000059	$0.0007021 ₿0.000000021	$242.04K ₿6.32	$731.41K ₿34.61	$731.41K ₿0
3969	web3war FPS	$0.01846 ₿0.0000023	-1.02	$731.38K ₿42.12	$0.01948 ₿0.0000024	$0.01804 ₿0.0000023	$133.18K ₿0.18	$2.77M ₿360.19	$731.38K ₿42.12
3971	WATER Coin WATER	$0.00001	2.13	$731.06K	$0.00001039	$0.00000973	$157.45K	$731.06K	$731.06K
3973	Wam WAM	$0.001078 ₿0.00000011	0.47	$729.65K ₿71.92	$0.001082 ₿0.00000011	$0.001061 ₿0.00000011	$135.81K ₿3.19	$1.07M ₿113.83	$729.65K ₿71.92
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01051 ₿0.00000010	$0.00938 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Cost Hot Dog COST	$0.0007654	-17.27	$726.7K	$0.001019	$0.0007253	$60.23K	$726.7K	$726.7K
3978	Avarik Saga AVRK	$0.003848	3.73	$726.23K	$0.003863	$0.003615	$1.08K	$1.92M	$726.23K
3979	Pussy Financial PUSSY	$0.000003319 ₿0.00000000015	-12.98	$724.9K ₿33.09	$0.000003909 ₿0.00000000015	$0.000003319 ₿0.00000000015	$65.51 ₿0.01	$1.39M ₿63.63	$724.9K ₿33.09
3981	Amepay AME	$0.0007234 ₿0.000000035	-0.89	$723.4K ₿35.52	$0.0007324 ₿0.000000041	$0.0004522 ₿0.000000035	$172.55K ₿0.84	$723.4K ₿35.52	$723.4K ₿35.52
3982	Cyberdoge CDOGE	$0.0007217	1.86	$721.67K	$0.0007346	$0.0007047	$592.86	$721.67K	$721.67K
3985	Teleport System Token TST	$0.002493	-6.13	$719.51K	$0.002678	$0.002493	$316.03K	$2.49M	$719.51K
3987	PIZA (Ordinals) PIZA	$0.034 ₿0.0000069	1.05	$714.21K ₿144.36	$0.03447 ₿0.0000090	$0.03342 ₿0.0000032	$233.59K ₿47.21	$714.21K ₿144.36	$714.21K ₿144.36
3989	PEPE (Ordinals) PEPE	$0.01701 ₿0.0000077	-0.78	$715.64K ₿318.06	$0.01714 ₿0.0000087	$0.01612 ₿0.0000047	$95.09K ₿95.85	$715.64K ₿318.06	$715.64K ₿318.06
3990	HAMI $HAMI	$0.0007153 ₿0.000000069	-5.97	$715.18K ₿0	$0.0007607 ₿0.000000080	$0.0006929 ₿0.000000060	$109.06K ₿4.45	$715.18K	$715.18K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,328.4 ₿0.022	$2,013.98 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	Zoomer ZOOMER	$0.00001032 ₿0.00000000069	3.96	$712.45K ₿47.73	$0.00001044 ₿0.00000000072	$0.000009799 ₿0.00000000067	$3.09K ₿0.58	$712.45K ₿47.73	$712.45K ₿47.73
3998	GOUT GOUT	$0.000004629	1.64	$711.41K	$0.00000468	$0.00000448	$105.27K	$711.41K	$711.41K
4004	Universal Basic Compute UBC	$0.0007129	2.99	$708.76K	$0.0007331	$0.0006916	$322.48K	$712.92K	$708.76K
4005	Pegaxy Stone PGX	$0.001608 ₿0.00000023	2.78	$708.71K ₿48.34	$0.001616 ₿0.00000023	$0.00156 ₿0.00000022	$206.21 ₿0.02	$1.61M ₿236.01	$708.71K ₿48.34
4006	Aether Games AEG	$0.001758 ₿0.0000016	1.34	$708.2K ₿124.47	$0.001822 ₿0.0000017	$0.001682 ₿0.0000016	$311.39K ₿3.1	$1.76M ₿1.65K	$708.2K ₿124.47
4008	Prophet of Ethereum PROPHET	$0.0007056	5.32	$706.43K	$0.0007179	$0.0006664	$7.03K	$706.43K	$706.43K
4009	POWSCHE POWSCHE	$0.00706	0.53	$705.23K	$0.00714	$0.006937	$110.96K	$705.23K	$705.23K
4010	History of Pepe HOPE	$0.0007051	3.31	$705.16K	$0.0007205	$0.0006786	$9.42K	$705.16K	$705.16K
4011	DrPepe.ai BRYAN	$0.000000000793	2.42	$704.78K	$0.00000000081	$0.000000000772	$99.75	$704.78K	$704.78K
4012	Beta Finance BETA	$0.0007659 ₿0.0000013	-3.93	$704.47K ₿1.09K	$0.0008017 ₿0.0000014	$0.0007326 ₿0.0000013	$63.91K ₿46.37	$765.98K ₿1.36K	$704.47K ₿1.09K
4014	Chuck CHUCK	$0.0007922	1.16	$707.02K	$0.0008017	$0.000772	$100.32K	$764.53K	$707.02K
4016	Everyworld EVERY	$0.0002993 ₿0.00000085	-0.24	$702.4K ₿0	$0.0003 ₿0.00000096	$0.0002984 ₿0.00000066	$102.68K ₿35.39	$2.99M ₿8.51K	$702.4K ₿0
4017	UniLend Finance UFT	$0.007021 ₿0.0000077	1.34	$702.13K ₿769.42	$0.007304 ₿0.0000079	$0.006819 ₿0.0000076	$162.85K ₿63.05	$702.13K ₿769.42	$702.13K ₿769.42
4019	Champignons of Arborethia CHAMPZ	$0.0007021 ₿0.00000010	4.43	$702.02K ₿94.8	$0.0007142 ₿0.00000010	$0.0006682 ₿0.000000094	$912.16 ₿0.18	$702.02K ₿101.44	$702.02K ₿94.8
4020	Planet Token PLANET	$0.0000008225 ₿0.0000000010	6.58	$700.03K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007685 ₿0.0000000010	$202.6K ₿84.75	$822.16K ₿1.04K	$700.03K ₿885.41
4021	JHH JHH	$0.00000006994	17.67	$699.45K	$0.00000007192	$0.00000005851	$170.9K	$699.45K	$699.45K
4022	K21 Kanon K21	$0.03879 ₿0.0000017	10.91	$699.36K ₿30.47	$0.04051 ₿0.0000017	$0.03433 ₿0.0000016	$99.1K ₿0.76	$814.71K ₿35.49	$699.36K ₿30.47
4024	Dark MAGA DMAGA	$0.0006986	-3.80	$698.67K	$0.0007439	$0.0006957	$497.33K	$698.67K	$698.67K
4025	Department of Gov Efficiency DOGE	$0.07051	-3.45	$697.96K	$0.07417	$0.07041	$121.91K	$697.96K	$697.96K
4027	sEUR SEUR	$0.6999 ₿0.000015	-1.16	$696.49K ₿15.37	$0.7167 ₿0.000015	$0.693 ₿0.000015	$1.53K ₿0.09	$696.49K ₿15.37	$696.49K ₿15.37
4028	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.39K	$696.21K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}