Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5908	Deq Staked AVAIL STAVAIL	$0.008149	0	$228.32K	$0	$0	$507.5	$228.32K	$228.32K
5909	Marvin Inu MARVIN	$0.0000005406	-11.02	$227.28K	$0.0000006097	$0.0000005328	$1.24K	$227.28K	$227.28K
5911	Quick Intel QKNTL	$0.00285 ₿0.00000098	-8.30	$227.91K ₿78.88	$0.003121 ₿0.0000010	$0.002834 ₿0.00000098	$1.27K ₿0.36	$228.03K ₿78.92	$227.91K ₿78.88
5913	OG Peanut PEANUT	$0.0002288	-4.21	$228.86K	$0.0002399	$0.0002268	$94.29K	$228.86K	$228.86K
5921	Veloce VEXT	$0.0007596 ₿0.0000012	-16.19	$227.09K ₿144.16	$0.0009064 ₿0.0000012	$0.0006558 ₿0.0000011	$10.7K ₿15.27	$227.89K ₿185.81	$227.09K ₿144.16
5928	Believe In Something BIS	$0.0002257	-8.09	$226.43K	$0.000249	$0.0002256	$2.52K	$226.43K	$226.43K
5929	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5935	Agents AI AGENT	$0.0002261	-4.94	$224.7K	$0.000239	$0.0002251	$102.68	$224.7K	$224.7K
5941	Peepo PEPO	$0.0000005377	-0.83	$224.65K	$0.0000005495	$0.0000005359	$13.55	$224.65K	$224.65K
5942	Super Trump STRUMP	$0.00009199 ₿0.000000063	-12.41	$224.57K ₿116.05	$0.0001178 ₿0.000000070	$0.00007932 ₿0.000000060	$75.51K ₿8.88	$224.57K ₿148.01	$224.57K ₿116.05
5944	TORSY TORSY	$0.0003555	-4.41	$224.5K	$0.0003867	$0.0003531	$339.69	$224.5K	$224.5K
5947	Ben the Dog BENDOG	$0.0002244	-3.81	$223.09K	$0.0002365	$0.0002235	$123.13	$223.09K	$223.09K
5948	Dash 2 Trade D2T	$0.0004742 ₿0.000000059	-0.97	$223.86K ₿21.78	$0.0005098 ₿0.000000058	$0.0004727 ₿0.000000056	$9.61K ₿1.24	$472.78K ₿58.31	$223.86K ₿21.78
5964	Orange ORNJ	$0.002284 ₿0.0000080	1.32	$221.25K ₿490.55	$0.002292 ₿0.0000087	$0.002203 ₿0.0000079	$26.68K ₿66.05	$224.28K ₿800.24	$221.25K ₿490.55
5966	Cheems CHEEMS	$0.00009042 ₿0.000000077	8.31	$220.89K ₿189.6	$0.00009042 ₿0.000000083	$0.00008347 ₿0.000000058	$1.4K ₿10.09	$250.95K ₿215.41	$220.89K ₿189.6
5967	IguVerse IGU IGU	$0.0007573 ₿0.00000043	-4.70	$220.78K ₿106.68	$0.0008062 ₿0.00000047	$0.0007077 ₿0.00000043	$10.7K ₿18.05	$302.94K ₿175.69	$220.78K ₿106.68
5972	Thumb THUMB	$0.001059	0	$219.11K	$0.001059 ₿0.	$0.001059 ₿0.	$3.16 ₿0	$219.11K	$219.11K
5973	Mintra MINT	$0.00009171 ₿0.000000015	3.70	$218.99K ₿36.55	$0.00009386 ₿0.000000015	$0.00007763 ₿0.000000014	$304.08 ₿0.17	$218.99K ₿36.55	$218.99K ₿36.55
5978	Bamboo on Base BAMBOO	$0.0002181	-3.55	$218.18K	$0.0002263	$0.0002171	$148.29	$218.18K	$218.18K
5979	Department of Gov Efficiency DOGE	$0.02161	-0.67	$224.07K	$0.02292	$0.02156	$43.01K	$224.07K	$224.07K
5984	CryptoFarmers FARM	$0.007267	-8.61	$216.22K	$0.007973	$0.007257	$170.81	$363.36K	$216.22K
5993	SocialGood SG	$0.009495 ₿0.00000036	3.23	$216.99K ₿8.7	$0.01039 ₿0.00000038	$0.009198 ₿0.00000035	$106.19K ₿0.42	$257.56K ₿9.98	$216.99K ₿8.7
6001	PEPE 0x69 ON BASE PEPE	$0.000000000514	-11.66	$216.08K	$0.000000000582	$0.000000000502	$3.16K	$216.08K	$216.08K
6002	Ton Cat TCAT	$0.0003389	-0.82	$215.91K	$0.0003431	$0.0003333	$100.03	$215.91K	$215.91K
6010	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01797 ₿0.00000017	$0.01707 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6011	Mars MARS	$0.0000005072	-9.24	$214.31K	$0.0000005596	$0.0000005094	$185.23K	$214.31K	$214.31K
6014	Blendr Network BLENDR	$0.00535 ₿0.000039	19.69	$214.45K ₿1.6K	$0.009441 ₿0.000044	$0.00423 ₿0.000036	$25.9K ₿45.48	$224.71K ₿1.64K	$214.45K ₿1.6K
6015	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.16 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6018	Fortune Token FRTN	$0.0006993 ₿0.00000049	-1.59	$213.45K ₿21.22	$0.0007167 ₿0.00000050	$0.0006894 ₿0.00000047	$2.16K ₿0.35	$696.79K ₿488.94	$213.45K ₿21.22
6021	YouSim YOUSIM	$0.0002139	7.52	$213.78K	$0.0002315	$0.0001915	$8.19K	$213.78K	$213.78K
6025	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01468 ₿0.00000014	$0.01431 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6027	SOMESING SSG	$0.00004264 ₿0.000000014	0.35	$213.25K ₿52.98	$0.00004288 ₿0.000000014	$0.00004229 ₿0.000000013	$75.58K ₿79.52	$213.25K ₿73.61	$213.25K ₿52.98
6030	autism AUTISM	$0.0002242	-3.89	$212.57K	$0.000235	$0.0002215	$245.04	$212.57K	$212.57K
6031	ZooKeeper ZOO	$0.0004492 ₿0.000000083	-1.09	$211.68K ₿38.82	$0.0004549 ₿0.000000084	$0.0004459 ₿0.000000078	$66.48 ₿0.53	$218.47K ₿40.07	$211.68K ₿38.82
6032	catwifbag BAG	$0.0002116 ₿0.00000023	-6.66	$211.29K ₿0	$0.0002279 ₿0.00000031	$0.0002112 ₿0.00000022	$1.18K ₿19.56	$211.29K ₿233.74	$211.29K ₿0
6035	DinoLFG DINO	$0.0006695 ₿0.00000026	12.65	$209.53K ₿84.42	$0.000691 ₿0.00000031	$0.0005597 ₿0.00000026	$69.69K ₿2.25	$223.18K ₿89.92	$209.53K ₿84.42
6046	0chain ZCN	$0.004309 ₿0.0000023	-16.02	$208.58K ₿112.72	$0.005243 ₿0.0000023	$0.003778 ₿0.0000021	$1.44K ₿0.05	$1.72M ₿931.55	$208.58K ₿112.72
6047	Anita Max Wynn WYNN	$0.0002089 ₿0.00000010	-0.63	$208.73K ₿0	$0.0003365 ₿0.	$0.0002065 ₿0.	$1.34K ₿0	$208.73K ₿104.61	$208.73K ₿0
6050	Govi GOVI	$0.01347 ₿0.0000039	-3.34	$208.25K ₿61.34	$0.01424 ₿0.0000041	$0.01323 ₿0.0000038	$22.92K ₿0.68	$431.62K ₿127.12	$208.25K ₿61.34
6051	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02733 ₿0.00000027	$0.02655 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6055	FREEdom coin FREE	$0.00000002592 ₿0.0000000000035	-5.78	$207.39K ₿27.99	$0.00000002784 ₿0.0000000000037	$0.0000000258 ₿0.0000000000034	$172.49K ₿13.29	$207.39K ₿27.99	$207.39K ₿27.99
6060	Midnight NIGHT	$0.0003354	0.96	$206.67K	$0.0003356	$0.000332	$9.54K	$996.41K	$206.67K
6062	FALX FALX	$0.00002069	-5.02	$206.66K	$0.00002188	$0.0000205	$22.43	$206.66K	$206.66K
6067	Dedium DEDI	$0.004111	5.18	$205.66K	$0.004501	$0.003812	$8.8K	$1.03M	$205.66K
6077	Shitcats SHATS	$0.000000000799	-4.99	$204.31K	$0.000000000842	$0.000000000796	$7.67	$316.83K	$204.31K
6080	Aped APED	$0.2036 ₿0.0000058	-5.02	$203.62K ₿0	$0.2152 ₿0.0000058	$0.2023 ₿0.0000050	$224.95 ₿4.35	$203.62K ₿5.84	$203.62K ₿0
6084	Cellana Finance CELL	$0.0005942 ₿0.00000099	-1.86	$203.47K ₿0	$0.0006093 ₿0.0000010	$0.0005885 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$203.47K ₿0
6085	DeltaPrime PRIME	$0.047	-2.91	$203.34K	$0.04854	$0.04561	$16.17	$1.88M	$203.34K
6087	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6088	ProtoKOLs KOL	$0.02022	-6.40	$202.07K	$0.02168	$0.01991	$1.02K	$202.07K	$202.07K
6089	RMRK RMRK	$0.02247 ₿0.000029	-0.38	$203.05K ₿280.63	$3.31 ₿0.000032	$2.93 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6091	Catalorian CATALORIAN	$0.0002017	-18.00	$202.92K	$0.0002469	$0.0002025	$49.39K	$202.92K	$202.92K
6092	Level LVL	$0.01164 ₿0.0000047	-0.52	$202.8K ₿67.35	$0.01177 ₿0.0000048	$0.01153 ₿0.0000040	$321.93 ₿3.04	$312.5K ₿220.69	$202.8K ₿67.35
6094	Geojam JAM	$0.00002866 ₿0.000000031	-4.37	$207.76K ₿176.89	$0.00004194 ₿0.000000033	$0.00002199 ₿0.000000030	$11.79K ₿2.96	$219.45K ₿253.02	$207.76K ₿176.89
6098	BlockProtocol BLOCK	$0.0002961	-6.45	$201.72K	$0.0003165	$0.0002922	$26.41K	$296.95K	$201.72K
6102	MARS4 MARS4	$0.00005037 ₿0.000000027	-0.44	$201.5K ₿108.67	$0.00005077 ₿0.000000029	$0.00004826 ₿0.000000025	$20.98K ₿2.98	$201.5K ₿108.67	$201.5K ₿108.67
6104	Lyra Finance LYRA	$0.0003228 ₿0.0000017	-2.43	$201.37K ₿1.42K	$0.0003394 ₿0.0000018	$0.0003213 ₿0.0000017	$8.31 ₿0.75	$322.9K ₿1.78K	$201.37K ₿1.42K
6105	Ethernity Cloud ECLD	$0.0003779 ₿0.00000028	-2.32	$201.32K ₿0	$0.0003891 ₿0.00000031	$0.000359 ₿0.00000028	$207.01 ₿2.42	$377.91K ₿285.41	$201.32K ₿0
6106	WOOF Token WOOF	$0.0000112 ₿0.0000000016	-3.85	$200.86K ₿29.01	$0.00001179 ₿0.0000000017	$0.00001121 ₿0.0000000015	$1.3K ₿0.23	$200.86K ₿29.01	$200.86K ₿29.01
6110	Velar VELAR	$0.0005668 ₿0.0000038	-7.93	$200.81K ₿228.35	$0.0006174 ₿0.0000042	$0.0005633 ₿0.0000036	$2.43K ₿27.69	$566.84K ₿3.87K	$200.81K ₿228.35
6114	Champignons of Arborethia CHAMPZ	$0.0002001 ₿0.00000010	-4.30	$200.5K ₿94.8	$0.00021 ₿0.00000010	$0.0001984 ₿0.000000094	$54.77 ₿0.18	$200.5K ₿101.44	$200.5K ₿94.8
6115	Coconut Chicken $CCC	$0.00002146 ₿0.0000000067	-3.94	$200.49K ₿65.63	$0.00002235 ₿0.0000000078	$0.00002142 ₿0.0000000066	$630.31 ₿0.69	$200.49K ₿65.63	$200.49K ₿65.63
6116	Parex PRX	$0.007478 ₿0.000010	-4.70	$200.16K ₿81.5	$0.008015 ₿0.000011	$0.007049 ₿0.000010	$69.24K ₿19.57	$310.43K ₿347.35	$200.16K ₿81.5
6120	Titan Trading Token TES	$0.006143 ₿0.000013	0.02	$199.79K ₿0	$0.006147 ₿0.000012	$0.006137 ₿0.000011	$78.58K ₿0.87	$614.39K ₿1.29K	$199.79K ₿0
6142	Nyan Meme Coin NYAN	$0.000000003138 ₿0.00000000000092	-5.62	$198.21K ₿0	$0.000000003335 ₿0.0000000000012	$0.000000003135 ₿0.00000000000090	$641.77 ₿2	$198.21K ₿64.43	$198.21K ₿0
6143	r/snoofi R/SNOOFI	$0.0001979	-7.59	$197.78K	$0.0002156	$0.000197	$2.16K	$197.78K	$197.78K
6147	Aimonica Brands AIMONICA	$0.0001946	-3.20	$194.76K	$0.000205	$0.0001903	$225.35K	$194.76K	$194.76K
6148	catownkimono COK	$0.0000002007	0.31	$196.72K	$0.0000002034	$0.000000197	$55.37K	$196.72K	$196.72K
6149	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01332 ₿0.00000013	$0.01234 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6152	SpaceCatch CATCH	$0.003682 ₿0.000029	-12.85	$196.89K ₿0	$0.004284 ₿0.000030	$0.003203 ₿0.000028	$34.02K ₿9.36	$368.25K ₿2.92K	$196.89K ₿0
6157	Twin Protocol TWIN	$0.0007456	-3.81	$196.06K	$0.00078	$0.0007331	$61.25	$745.61K	$196.06K
6158	Ginnan The Cat GINNAN	$0.0000000284	-0.08	$196.01K	$0.00000002982	$0.00000002828	$174.29K	$196.01K	$196.01K
6159	Bolt BOLT	$0.0001961 ₿0.000000049	3.06	$195.98K ₿49.72	$0.0001975 ₿0.000000054	$0.0001863 ₿0.000000048	$239.2 ₿2.14	$195.98K ₿49.72	$195.98K ₿49.72
6164	MindCoin MIND	$0.0000026	-1.70	$195.37K	$0.000002659	$0.000002569	$3.89	$195.37K	$195.37K
6166	Wormhole Bridged USDC (Fantom) USDC	$0.1377	-3.97	$195.03K	$0.1572	$0.1377	$360.62	$195.03K	$195.03K
6173	Raven Protocol RAVEN	$0.00004373 ₿0.000000026	-2.86	$194.05K ₿115.36	$0.00004538 ₿0.000000028	$0.00004254 ₿0.000000025	$130.35 ₿0.17	$437.39K ₿260.01	$194.05K ₿115.36
6176	Bumper BUMP	$0.0009905 ₿0.00000057	-14.82	$193.83K ₿102.43	$0.001162 ₿0.00000058	$0.0009839 ₿0.00000056	$39.88 ₿2.54	$247.64K ₿143.69	$193.83K ₿102.43
6188	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0005966 ₿0.0000000059	$0.000484 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6197	RadioShack RADIO	$0.0000554 ₿0.0000000083	-2.78	$190.56K ₿28.59	$0.00005793 ₿0.0000000093	$0.00005564 ₿0.0000000082	$38.2 ₿0.09	$796.24K ₿119.46	$190.56K ₿28.59
6198	iCommunity ICOM	$0.003168 ₿0.00000017	-1.28	$190.95K ₿0	$0.003209 ₿0.00000018	$0.002349 ₿0.00000017	$157.83 ₿0	$309.87K ₿17.75	$190.95K ₿0
6199	Concentrated Voting Power CVP	$0.00589 ₿0.0000082	-3.38	$190.79K ₿266.58	$0.006131 ₿0.0000086	$0.005757 ₿0.0000081	$35.29 ₿74.43	$589.06K ₿823.04	$190.79K ₿266.58
6200	Sphere Finance SPHERE	$0.00002485 ₿0.0000000077	-3.69	$190.66K ₿59.73	$0.00002587 ₿0.0000000082	$0.00002455 ₿0.0000000077	$1.42 ₿0.01	$222.77K ₿69.79	$190.66K ₿59.73
6205	Wild Goat Coin WGC	$0.00004754	-0.90	$190.13K	$0.00004996	$0.00004645	$66.09	$190.13K	$190.13K
6206	Taki Games TAKI	$0.0001623 ₿0.00000037	-91.80	$190.08K ₿440.15	$0.001991 ₿0.00000041	$0.0001623 ₿0.00000037	$4.88 ₿3.16	$487.03K ₿1.13K	$190.08K ₿440.15
6207	ZKFair ZKF	$0.00001978 ₿0.000000069	-4.42	$189.94K ₿696.41	$0.000024 ₿0.000000081	$0.000019 ₿0.000000068	$48.92K ₿95.96	$189.94K ₿696.41	$189.94K ₿696.41
6212	Stash Inu STASH	$0.00002008 ₿0.000000024	-3.05	$189.63K ₿0	$0.00002091 ₿0.000000026	$0.00001987 ₿0.000000021	$47.45K ₿7.14	$189.63K ₿244.04	$189.63K ₿0
6216	Estee ESTEE	$0.0000004506	-3.55	$189.59K	$0.0000005309	$0.0000004399	$54.36K	$189.59K	$189.59K
6217	KI XKI	$0.0003033 ₿0.00000013	0.30	$189.37K ₿70.95	$0.0003042 ₿0.00000013	$0.0002951 ₿0.00000012	$1.12 ₿0.02	$286.99K ₿123.94	$189.37K ₿70.95
6218	Nodle Network NODL	$0.000151 ₿0.00000012	-13.97	$182.95K ₿460.54	$0.0001888 ₿0.00000013	$0.000151 ₿0.00000012	$21.08K ₿2.13	$293.34K ₿1.11K	$182.95K ₿460.54
6221	BCREPE BCRE	$0.0003153	0.19	$189.2K	$0.0003186	$0.0003141	$9.39K	$189.2K	$189.2K
6226	Evan EVAN	$0.0001889	-3.60	$188.87K	$0.0001959	$0.0001888	$71.45K	$188.87K	$188.87K
6232	believe in something DTF	$0.0001894	-5.06	$188.45K	$0.0001995	$0.0001882	$103.75K	$188.45K	$188.45K
6233	Musk It MUSKIT	$0.0001887	-5.45	$188.5K	$0.0002005	$0.0001879	$231.44	$188.5K	$188.5K
6241	X world Games XWG	$0.0000548 ₿0.000000030	-0.20	$187.35K ₿102.05	$0.00005506 ₿0.000000032	$0.00005455 ₿0.000000029	$48.76 ₿2.33	$544.68K ₿300.28	$187.35K ₿102.05
6242	SANSHU! SANSHU!	$0.0001873 ₿0.000000094	-1.40	$187.32K ₿94.67	$0.009763 ₿0.000000096	$0.009569 ₿0.000000094	$145.38 ₿0.01	$187.32K ₿94.67	$187.32K ₿94.67
6261	AI Market Compass AIM	$0.004692	-2.03	$185.53K	$0.004789	$0.004692	$19.65	$185.53K	$185.53K
6263	3DPass P3D	$0.0004367 ₿0.00000022	-7.05	$185.44K ₿0	$0.0005499 ₿0.00000026	$0.0004317 ₿0.00000022	$4.25K ₿2.12	$314.25K	$185.44K ₿0
6266	Hedgy the hedgehog HEDGY	$0.002587	6.17	$184.89K	$0.002592	$0.002395	$1.02K	$258.78K	$184.89K
6268	Swarm SWARM	$0.0001849 ₿0.00039	0	$184.95K ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6271	monkeyhaircut MONK	$0.0001834 ₿0.00000011	0.02	$186.48K ₿0	$0.0001869 ₿0.00000012	$0.0001821 ₿0.00000010	$53.27K ₿1.98	$186.48K ₿112.03	$186.48K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}