Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3522	SmartMesh SMT	$0.0005099 ₿0.000000088	-16.05	$849.28K ₿147.46	$0.0007089 ₿0.000000090	$0.0004775 ₿0.000000084	$64.86K ₿1.73	$1.6M ₿278.23	$849.28K ₿147.46
3523	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,811.83	1.30	$848.52K	$1,831.08	$1,768.38	$131.13K	$848.52K	$848.52K
3524	Factor FCTR	$0.05654 ₿0.0000015	0.01	$848.19K ₿22.9	$0.05707 ₿0.0000015	$0.05571 ₿0.0000015	$9.09K ₿0.19	$5.65M ₿152.63	$848.19K ₿22.9
3527	Solarcoin SLR	$0.01304 ₿0.00000034	1.40	$845.76K ₿22.13	$0.01313 ₿0.00000034	$0.01277 ₿0.00000033	$169.06 ₿0	$1.28B ₿33.49K	$845.76K ₿22.13
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05185 ₿0.00000061	$0.05051 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	analoS ANALOS	$0.000008559 ₿0.0000000013	4.63	$844.04K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.27M ₿75.77	$855.44K ₿138.98	$844.04K ₿137.11
3530	UCX UCX	$0.01884 ₿0.00000076	0.12	$841.65K ₿34	$0.01901 ₿0.00000084	$0.01869 ₿0.00000074	$68.56K ₿1.11	$18.84M ₿761.19	$841.65K ₿34
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01733 ₿0.00000020	$0.01641 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Deq Staked AVAIL STAVAIL	$0.02721	1.57	$837.51K	$0.02789	$0.02676	$743.29	$837.51K	$837.51K
3535	Lunr Token LUNR	$0.005571 ₿0.0000021	1.64	$834.3K ₿319.34	$0.0056 ₿0.0000022	$0.005312 ₿0.0000020	$7.45 ₿1.52	$834.3K ₿319.34	$834.3K ₿319.34
3536	GM.AI GM	$0.002388	6.60	$835.81K	$0.00239	$0.002218	$71.43K	$2.39M	$835.81K
3539	Script Network SCPT	$0.001124 ₿0.00000057	-18.72	$833.48K ₿152.82	$0.001384 ₿0.00000064	$0.001077 ₿0.00000055	$200.98K ₿30.33	$1.1M ₿580.51	$833.48K ₿152.82
3540	Pepe on SOL PEPE	$0.0008323	21.37	$827.39K	$0.0008545	$0.0006733	$173.36K	$827.39K	$827.39K
3542	MOSS AI MOSS	$0.0009083	14.93	$830.21K	$0.001057	$0.0007738	$626.6K	$830.21K	$830.21K
3543	Chain4Energy C4E	$0.01037	-0.92	$830.01K	$0.0105 ₿0.	$0.01033 ₿0.	$9.94K ₿0	$3.18M	$830.01K
3545	Verida Token VDA	$0.003169	-3.86	$829.8K	$0.003312	$0.00317	$2.98K	$3.17M	$829.8K
3546	Gifto GFT	$0.0003704 ₿0.00000037	-0.18	$829.64K ₿377.88	$0.000371 ₿0.00000039	$0.0003546 ₿0.00000037	$1.48K ₿75.34	$829.64K ₿377.88	$829.64K ₿377.88
3552	ZKFair ZKF	$0.00008208 ₿0.000000069	1.91	$825.69K ₿696.41	$0.00008503 ₿0.000000081	$0.00007914 ₿0.000000068	$381.34K ₿95.96	$825.69K ₿696.41	$825.69K ₿696.41
3553	Pegaxy Stone PGX	$0.001874 ₿0.00000023	1.92	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001839 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3554	MBD Financials MBD	$0.00003178 ₿0.0000000056	1.23	$825.19K ₿80.59	$0.00003547 ₿0.0000000059	$0.00003088 ₿0.0000000053	$38.94K ₿5.73	$1.27M ₿233.83	$825.19K ₿80.59
3555	XALPHA.AI XALPHA	$0.008252 ₿0.0000023	1.73	$825.53K ₿0	$0.00832 ₿0.0000024	$0.007969 ₿0.0000022	$442.48 ₿0.85	$825.53K ₿230.4	$825.53K ₿0
3556	KAGE NETWORK KAGE	$0.008242	-11.04	$824.41K	$0.009667	$0.007919	$7.94K	$824.41K	$824.41K
3558	Arkreen Token AKRE	$0.0002282 ₿0.000000072	-8.97	$822.29K ₿0	$0.0003083 ₿0.000000079	$0.000211 ₿0.000000070	$7.16K ₿0.83	$2.28M ₿1.82	$822.29K ₿0
3560	Ferma FERMA	$0.07467 ₿0.0000022	1.03	$821.39K ₿24.22	$0.07566 ₿0.0000022	$0.07316 ₿0.0000013	$27.85K ₿1.29	$821.39K ₿24.22	$821.39K ₿24.22
3562	Tarot V1 TAROT	$0.01226 ₿0.00000044	0.27	$820.05K ₿27.45	$0.01231 ₿0.00000047	$0.01196 ₿0.00000042	$15.84 ₿0.02	$1.23M ₿44.83	$820.05K ₿27.45
3564	BEFE BEFE	$0.000008699 ₿0.0000000049	-0.93	$819.38K ₿0	$0.000008919 ₿0.0000000049	$0.000008499 ₿0.0000000045	$1.49M ₿5.02	$868.67K ₿490.26	$819.38K ₿0
3565	Juggernaut JGN	$0.00815 ₿0.00000051	-3.31	$819.67K ₿51.98	$0.008487 ₿0.00000054	$0.008036 ₿0.00000050	$68.83K ₿4.17	$1.23M ₿77.81	$819.67K ₿51.98
3566	Xi Token XI	$0.001943 ₿0.000000085	8.40	$818.29K ₿35.8	$0.001961 ₿0.000000092	$0.001736 ₿0.000000077	$641.05 ₿0.21	$1.94M ₿85.05	$818.29K ₿35.8
3575	Fishkoin KOIN	$0.00000004172 ₿0.0000000000055	0.57	$811.24K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$12.28 ₿0.33	$811.24K ₿115.81	$811.24K ₿0
3576	3DPass P3D	$0.00191 ₿0.00000022	6.64	$811.75K ₿0	$0.00192 ₿0.00000026	$0.001787 ₿0.00000022	$7.62K ₿2.12	$1.38M	$811.75K ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.2 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$68.37 ₿0.00081	$62.92 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3578	Gameswap GSWAP	$0.09248 ₿0.000013	13.79	$808.89K ₿114.3	$0.09435 ₿0.000013	$0.07819 ₿0.000012	$23.38K ₿1.7	$1.85M ₿260.94	$808.89K ₿114.3
3579	Astrolescent ASTRL	$0.04936	0.71	$809.56K	$0.05083	$0.04898	$110.71	$1.78M	$809.56K
3581	Coconut Chicken $CCC	$0.0000865 ₿0.0000000067	1.65	$807.92K ₿65.63	$0.00008814 ₿0.0000000078	$0.00008462 ₿0.0000000066	$1.68K ₿0.69	$807.92K ₿65.63	$807.92K ₿65.63
3582	Auroracoin AUR	$0.04081 ₿0.00000084	36.33	$806.93K ₿16.83	$0.04569 ₿0.00000096	$0.02725 ₿0.00000084	$350.14 ₿0	$857.17K ₿17.88	$806.93K ₿16.83
3583	Quick Intel QKNTL	$0.01007 ₿0.00000098	-0.80	$805.41K ₿78.88	$0.01032 ₿0.0000010	$0.009872 ₿0.00000098	$651.57 ₿0.36	$805.83K ₿78.92	$805.41K ₿78.88
3585	Spacebucks SBX	$0.0008029	-3.32	$803.88K	$0.0008376	$0.0007952	$110.81	$803.88K	$803.88K
3589	Andromeda ANDR	$0.007895 ₿0.000013	2.40	$799.71K ₿397.26	$0.008125 ₿0.000014	$0.007533 ₿0.000012	$3.11K ₿7.05	$7.9M ₿13.08K	$799.71K ₿397.26
3591	Shifu SHIFU	$0.000008709	1.29	$798.07K	$0.000008909	$0.0000086	$2.27K	$871.61K	$798.07K
3594	Orcfax FACT	$0.004514 ₿0.00000031	2.22	$795.39K ₿55.77	$0.004588 ₿0.00000033	$0.004314 ₿0.00000031	$53.53 ₿0.14	$4.52M ₿316.58	$795.39K ₿55.77
3595	TruBadger TRUBGR	$0.000000001825 ₿0.000000000000065	-0.07	$795.06K ₿31.02	$0.00000000185	$0.000000001805	$2K ₿0	$1.83M ₿65.48	$795.06K ₿31.02
3596	Avocado DAO AVG	$0.005923 ₿0.00000052	2.49	$794.32K ₿41.18	$0.005965 ₿0.00000055	$0.005717 ₿0.00000052	$49.68K ₿0.5	$5.92M ₿524.24	$794.32K ₿41.18
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Woman Yelling At Cat WYAC	$0.0008021	10.14	$789.97K	$0.0007979	$0.0007237	$3.35K	$789.97K	$789.97K
3599	DeltaPrime PRIME	$0.1834	-1.10	$793.35K	$0.1868	$0.0312	$284.85	$7.34M	$793.35K
3600	Artem ARTEM	$0.002021 ₿0.000000061	0.66	$792.75K ₿23.3	$0.002026 ₿0.000000061	$0.001999 ₿0.000000059	$23.91K ₿0.33	$2.02M ₿60.79	$792.75K ₿23.3
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2212 ₿0.0000026	$0.2111 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Bitbama BAMA	$0.001681	2.06	$792.32K	$0.001694	$0.001642	$40.88K	$792.32K	$792.32K
3608	Holograph HLG	$0.0005176	0.37	$789.41K	$0.0005191	$0.0005134	$21.96K	$5.17M	$789.41K
3610	BiFi BIFI	$0.001336 ₿0.000000081	-1.64	$781.68K ₿45.4	$0.001402 ₿0.000000083	$0.001317 ₿0.000000077	$35.47K ₿0.57	$1.33M ₿80.79	$781.68K ₿45.4
3613	Cashaa CAS	$0.001075 ₿0.000000060	-16.48	$781.01K ₿43.87	$0.001288 ₿0.000000060	$0.001073 ₿0.000000056	$25.38K ₿0.95	$1.08M ₿60.44	$781.01K ₿43.87
3614	Decentrawood DEOD	$0.002413 ₿0.000000029	-0.72	$778.67K ₿0	$0.002493 ₿0.000000029	$0.00224 ₿0.000000028	$178.84K ₿1.03	$778.67K ₿2.82	$778.67K ₿0
3615	Fefe FEFE	$0.001852	1.61	$778.73K	$0.001891	$0.0018	$219.47K	$778.73K	$778.73K
3617	Shibwifhatcoin SHIB	$0.0007835 ₿0.000000034	8.27	$778.63K ₿34.74	$0.000817 ₿0.000000039	$0.000722 ₿0.000000030	$4.48K ₿2.58	$778.63K ₿34.74	$778.63K ₿34.74
3618	Luminous LUM	$0.7769	0.40	$777.62K	$0.8015	$0.7726	$162.24K	$777.62K	$777.62K
3619	Waterfall WATER	$0.0003096	-3.40	$776.31K	$0.0003205	$0.0003049	$2.63K	$7.83M	$776.31K
3620	Cheese CHEESE	$0.0007746	2.90	$770.86K	$0.00124	$0.0007514	$40.46K	$770.86K	$770.86K
3624	Wombat Exchange WOM	$0.003037 ₿0.00000060	-0.09	$771.8K ₿89.74	$0.003059 ₿0.00000063	$0.002992 ₿0.00000059	$4.26K ₿0.98	$3.04M ₿604.58	$771.8K ₿89.74
3625	Neiro NEIRO	$0.000771	2.26	$770.32K	$0.0007884	$0.0007347	$2.49M	$770.32K	$770.32K
3626	Alpha Impact FOLO	$0.002654 ₿0.00000013	1.32	$770.15K ₿37.74	$0.002676 ₿0.00000013	$0.002576 ₿0.00000012	$76.48 ₿0.01	$1.13M ₿55.19	$770.15K ₿37.74
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1005 ₿0.0000011	$0.09553 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	CLAPCAT $CLAP	$0.000873	20.48	$764.27K	$0.0009235	$0.0006819	$17.06K	$764.27K	$764.27K
3630	Honk HONK	$0.0007757 ₿0.000000090	6.32	$767.94K ₿86.83	$0.0007767 ₿0.00000010	$0.0007256 ₿0.000000088	$2.2K ₿2.16	$775.73K ₿89.52	$767.94K ₿86.83
3631	Affyn FYN	$0.002069 ₿0.0000010	-0.14	$767.47K ₿365.29	$0.00209 ₿0.0000011	$0.002049 ₿0.0000010	$81.51K ₿14.86	$2.07M ₿1.04K	$767.47K ₿365.29
3632	CRT AI Network CRTAI	$0.001643	0.14	$772.16K	$0.001739	$0.001636	$247K	$927.7K	$772.16K
3636	Nektar Network NET	$0.001832	-89.29	$764.21K	$0.01722	$0.001765	$198.07	$1.83M	$764.21K
3637	EARLY Radix EARLY	$0.000764	-3.76	$764.05K	$0.0008237	$0.0007618	$2.74K	$764.05K	$764.05K
3641	Rowan Coin RWN	$0.003911 ₿0.0000031	1.43	$762.66K ₿621.37	$0.004136 ₿0.0000032	$0.003663 ₿0.0000029	$62.43K ₿13.61	$2.13M ₿1.74K	$762.66K ₿621.37
3642	Nvidia Tokenized Stock Defichain DNVDA	$6.27 ₿0.0067	0.84	$762.99K ₿0	$6.27 ₿0.0068	$5.78 ₿0.0065	$298.16 ₿0.04	$762.99K	$762.99K ₿0
3643	PEPE (Ordinals) PEPE	$0.01809 ₿0.0000077	-0.03	$761.18K ₿318.06	$0.019 ₿0.0000087	$0.01797 ₿0.0000047	$136.13K ₿95.85	$761.18K ₿318.06	$761.18K ₿318.06
3645	GulfCoin GULF	$0.005033 ₿0.00000045	-0.03	$760.29K ₿68.31	$0.005051 ₿0.00000046	$0.005024 ₿0.00000044	$20.36K ₿3.54	$25.17M ₿2.26K	$760.29K ₿68.31
3647	Juicebox JBX	$0.0004083 ₿0.000000045	8.10	$759.93K ₿89.26	$0.0004115 ₿0.000000049	$0.0003764 ₿0.000000045	$957.52 ₿0.07	$786.49K ₿93.34	$759.93K ₿89.26
3648	Litecoin Mascot LESTER	$0.0007587	4.08	$757.6K	$0.0007645	$0.0007043	$1.06M	$757.6K	$757.6K
3651	POPDOG POPDOG	$0.0007517 ₿0.000000021	-0.32	$756.77K ₿0	$0.000772 ₿0.000000024	$0.0007481 ₿0.000000021	$130.76K ₿0.17	$756.77K ₿21.84	$756.77K ₿0
3652	Catboy CATBOY	$0.00697 ₿0.0000014	-2.85	$755.24K ₿269.44	$0.00726 ₿0.0000017	$0.006873 ₿0.0000013	$171.64K ₿16.9	$755.24K ₿283.53	$755.24K ₿269.44
3653	Göztepe S.K. Fan Token GOZ	$0.2299 ₿0.000017	-3.10	$754.67K ₿41.8	$0.2372 ₿0.000018	$0.2247 ₿0.000016	$44.7K ₿7.9	$1.61M ₿123.49	$754.67K ₿41.8
3654	Mode Bridged WBTC (Mode) WBTC	$83,224 ₿0.99	1.60	$754.47K ₿0	$83,889 ₿1.0021	$81,244 ₿0.98	$238.37 ₿0.44	$754.47K	$754.47K ₿0
3655	AgentAlgo AGENT	$0.036	1.01	$754.37K	$0.03648	$0.03512	$1.74K	$754.37K	$754.37K
3656	FOREST FOREST	$0.0007539	6.02	$754K	$0.0007742	$0.0007064	$5.12K	$754K	$754K
3658	BAI Stablecoin BAI	$0.9898 ₿0.000014	-0.29	$753.66K ₿18.58	$1 ₿0.000014	$0.9835 ₿0.000014	$5.94K ₿0.92	$753.66K ₿18.58	$753.66K ₿18.58
3660	sEUR SEUR	$0.7556 ₿0.000015	0.48	$751.9K ₿15.37	$0.758 ₿0.000015	$0.7499 ₿0.000015	$3.69K ₿0.09	$751.9K ₿15.37	$751.9K ₿15.37
3661	Solidly SOLID	$0.06244 ₿0.0000078	5.18	$750.75K ₿65.85	$0.06295 ₿0.0000081	$0.05827 ₿0.0000077	$430.22 ₿0.12	$5.53M ₿654.9	$750.75K ₿65.85
3666	Mind MND	$0.007703 ₿0.0000017	-3.54	$747.19K ₿174.68	$0.00871 ₿0.0000020	$0.007144 ₿0.0000017	$34.9K ₿1.47	$770.34K ₿179.43	$747.19K ₿174.68
3667	Odin Liquidity Network ODIN	$0.003994	1.74	$747.01K	$0.004047	$0.003906	$3.76K	$747.01K	$747.01K
3669	Offshift XFT	$0.07392 ₿0.000010	2.80	$744.72K ₿106.3	$0.08366 ₿0.000011	$0.07129 ₿0.000010	$3.05K ₿0.42	$744.72K ₿113.42	$744.72K ₿106.3
3670	Celer Bridged WETH (Astar) WETH	$1,800.34	1.00	$743.74K	$1,822.1	$1,760.21	$4.49K	$743.74K	$743.74K
3673	HatchyPocket HATCHY	$0.0007427 ₿0.000000028	0.59	$742.8K ₿0	$0.0007683 ₿0.000000029	$0.0007315 ₿0.000000027	$25.32 ₿0.01	$742.8K ₿11.34	$742.8K ₿0
3675	Blockchain Bets BCB	$0.0008437 ₿0.00000037	0.41	$740.52K ₿328.45	$0.0008594 ₿0.00000039	$0.0007862 ₿0.00000035	$450.59 ₿2.74	$740.52K ₿328.45	$740.52K ₿328.45
3679	Bridged Wrapped BTC (BEVM) WBTC	$83,751	1.18	$738.86K	$84,677	$81,852	$11.65	$738.86K	$738.86K
3681	Blinks.gg BGG1	$0.0007384	8.23	$733.76K	$0.0007422	$0.0006768	$153.19K	$733.76K	$733.76K
3682	Glorp GLORP	$0.0007421	17.35	$738.28K	$0.0007654	$0.0006271	$17.11K	$738.28K	$738.28K
3684	Kintsugi KINT	$0.2311 ₿0.000016	3.22	$737.33K ₿37.48	$0.234 ₿0.000017	$0.2236 ₿0.000015	$5K ₿0.58	$2.31M ₿166.26	$737.33K ₿37.48
3685	Enjinstarter EJS	$0.0001781 ₿0.00000012	-3.56	$736.88K ₿478.75	$0.0002158 ₿0.00000012	$0.000172 ₿0.00000011	$19.75K ₿5	$878.9K ₿593.39	$736.88K ₿478.75
3687	CYI by Virtuals CYI	$0.0007396	-2.90	$736.74K	$0.0007955	$0.000701	$1.27K	$736.74K	$736.74K
3688	Brian BRIAN	$0.0007541	-0.30	$736.48K	$0.0007657	$0.0007217	$4.26K	$736.48K	$736.48K
3689	Canxium CAU	$0.6816 ₿0.00015	-5.02	$736.11K ₿113.91	$0.7211 ₿0.00016	$0.6108 ₿0.00015	$57.19K ₿2.25	$871.57K ₿137.07	$736.11K ₿113.91
3692	Weirdo WEIRDO	$0.0000106	-0.60	$735.67K	$0.00001167	$0.00001044	$9.9K	$735.67K	$735.67K
3693	BKOKFi BKOK	$0.06282	0.47	$734.51K	$0.06367	$0.04374	$27.11K	$734.51K	$734.51K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}