Page de résultats 29 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6027	El Dorito DORITO	$0.005372	-0.43	$179.07K	$0.005458	$0.005261	$2.5	$179.07K	$179.07K
6028	Avarik Saga AVRK	$0.0009305	-6.62	$177.04K	$0.001	$0.0009259	$826.41	$465.07K	$177.04K
6033	SAIKO•HAMSTER $SAIKO	$0.00841	-4.29	$176.63K	$0.008837	$0.00846	$88.5	$176.63K	$176.63K
6040	Enjinstarter EJS	$0.00004245 ₿0.00000012	-2.58	$175.72K ₿478.75	$0.00004373 ₿0.00000012	$0.0000422 ₿0.00000011	$55.45 ₿5	$209.58K ₿593.39	$175.72K ₿478.75
6041	Fortune Token FRTN	$0.0005539 ₿0.00000049	-6.92	$174.69K ₿21.22	$0.0006009 ₿0.00000050	$0.0005503 ₿0.00000047	$2.94K ₿0.35	$552.23K ₿488.94	$174.69K ₿21.22
6047	Cheems CHEEMS	$0.00007187 ₿0.000000077	-0.71	$174.84K ₿189.6	$0.00007257 ₿0.000000083	$0.00007156 ₿0.000000058	$92.24 ₿10.09	$198.64K ₿215.41	$174.84K ₿189.6
6049	Believe In Something BIS	$0.0001748	-9.51	$174.83K	$0.0001953	$0.0001724	$1.13K	$174.83K	$174.83K
6051	monkeyhaircut MONK	$0.0001731 ₿0.00000011	-0.32	$173.11K ₿0	$0.0001767 ₿0.00000012	$0.0001716 ₿0.00000010	$56.87K ₿1.98	$173.11K ₿112.03	$173.11K ₿0
6054	Success Kid SKID	$0.001973 ₿0.0000011	-10.36	$173.76K ₿0	$0.002222 ₿0.0000012	$0.001938 ₿0.00000093	$1.42K ₿4.71	$173.76K ₿99.63	$173.76K ₿0
6056	Bag BAG	$0.00002936 ₿0.000000049	-20.31	$173.54K ₿120.38	$0.00003691 ₿0.000000049	$0.00002917 ₿0.000000048	$17.28K ₿1.54	$173.54K ₿120.38	$173.54K ₿120.38
6063	Solidly SOLID	$0.01298 ₿0.0000078	-10.77	$172.19K ₿65.85	$0.01464 ₿0.0000081	$0.01299 ₿0.0000077	$125.24 ₿0.12	$1.18M ₿654.9	$172.19K ₿65.85
6065	Razor Network RAZOR	$0.0003064 ₿0.00000011	-1.74	$172K ₿64.53	$0.0003299 ₿0.00000011	$0.0003065 ₿0.00000011	$14 ₿0.67	$306.49K ₿115	$172K ₿64.53
6066	LIF3 LSHARE (OLD) LSHARE	$5.87 ₿0.0017	0.63	$171.77K ₿51.13	$6.02 ₿0.0017	$5.61 ₿0.0016	$134.03 ₿0.07	$411.22K ₿122.4	$171.77K ₿51.13
6069	Ben the Dog BENDOG	$0.0001728	-8.52	$171.13K	$0.0001908	$0.0001696	$221.66	$171.13K	$171.13K
6073	OG Peanut PEANUT	$0.0001709	-13.21	$170.93K	$0.000199	$0.0001679	$86.12K	$170.93K	$170.93K
6078	Govi GOVI	$0.01097 ₿0.0000039	-10.04	$170.55K ₿61.34	$0.01232 ₿0.0000041	$0.01075 ₿0.0000038	$11.03K ₿0.68	$353.48K ₿127.12	$170.55K ₿61.34
6079	Impermax IBEX	$0.002358 ₿0.00000052	-7.33	$170.43K ₿0	$0.002563 ₿0.00000052	$0.002409 ₿0.00000051	$19.9 ₿0.01	$170.43K ₿26.89	$170.43K ₿0
6084	SpaceCatch CATCH	$0.003176 ₿0.000029	1.69	$170.14K ₿0	$0.003384 ₿0.000030	$0.002969 ₿0.000028	$22.23K ₿9.36	$315.91K ₿2.92K	$170.14K ₿0
6087	Effective accelerationism E/ACC	$0.0001709	-15.69	$170.89K	$0.0002057	$0.0001672	$2.54K	$170.89K	$170.89K
6088	Move Dollar MOD	$0.9985 ₿0.000014	0.16	$169.9K ₿0	$0.9996 ₿0.000015	$0.9947 ₿0.000014	$40.06K ₿40.28	$169.9K ₿14.62	$169.9K ₿0
6090	Nostra Staked STRK NSTSTRK	$0.1352 ₿0.000026	-3.70	$169.63K ₿213.54	$2.33 ₿0.000027	$2.22 ₿0.000026	$2.05 ₿3.28	$169.63K ₿213.56	$169.63K ₿213.54
6091	Satori Network SATORI	$0.2699	-20.60	$169.59K	$0.3999	$0.2499	$409.33	$188.98K	$169.59K
6092	BVM BVM	$0.006825 ₿0.000068	-26.09	$169.42K ₿0	$0.00964 ₿0.000080	$0.006826 ₿0.000068	$342.07 ₿123.37	$680.85K ₿7.06K	$169.42K ₿0
6095	Roobee ROOBEE	$0.00014 ₿0.000000015	-3.76	$168.68K ₿18.83	$0.0001465 ₿0.000000016	$0.0001398 ₿0.000000015	$132.79K ₿2.4	$756.22K ₿84.42	$168.68K ₿18.83
6108	Sage Universe SAGE	$0.0001679	-8.04	$166.32K	$0.0001853	$0.0001643	$582.68	$166.32K	$166.32K
6122	FALX FALX	$0.00001667	-8.72	$165K	$0.00001851	$0.00001631	$25.57	$165K	$165K
6127	Catana CATANA	$0.0001648	-8.30	$164.85K	$0.0001798	$0.0001627	$84.87K	$164.85K	$164.85K
6130	DinoLFG DINO	$0.0005278 ₿0.00000026	-9.51	$165.18K ₿84.42	$0.0006834 ₿0.00000031	$0.0005265 ₿0.00000026	$48.76K ₿2.25	$175.94K ₿89.92	$165.18K ₿84.42
6132	Veloce VEXT	$0.0005505 ₿0.0000012	-37.68	$164.58K ₿144.16	$0.001205 ₿0.0000012	$0.0005095 ₿0.0000011	$14.4K ₿15.27	$165.16K ₿185.81	$164.58K ₿144.16
6135	Rex REX	$0.0001733	-8.62	$164.26K	$0.0001928	$0.0001732	$28.54	$164.26K	$164.26K
6136	Catalorian CATALORIAN	$0.0001639	-7.07	$163.93K	$0.000178	$0.0001476	$57.47K	$163.93K	$163.93K
6139	Champignons of Arborethia CHAMPZ	$0.0001638 ₿0.00000010	-6.67	$163.83K ₿94.8	$0.000177 ₿0.00000010	$0.0001632 ₿0.000000094	$56.1 ₿0.18	$163.83K ₿101.44	$163.83K ₿94.8
6140	AIRENE by Virtuals AIRENE	$0.0001661	-7.33	$163.74K	$0.0001841	$0.0001571	$748.8	$163.74K	$163.74K
6146	Peepo PEPO	$0.0000003892	-3.40	$163.08K	$0.0000004038	$0.0000003867	$200.45	$163.08K	$163.08K
6155	Crashout CRASHOUT	$0.0001629	-13.65	$162.96K	$0.000192	$0.0001594	$2.53K	$162.96K	$162.96K
6158	Bitcat BITCAT	$0.0001587	-0.59	$161.71K	$0.0001693 ₿0.	$0.0001356 ₿0.	$12.38K ₿0	$161.71K	$161.71K
6160	Morpheus Labs MIND	$0.00007674 ₿0.000000062	-2.72	$161.18K ₿108.22	$0.00007911 ₿0.000000067	$0.0000764 ₿0.000000058	$393.44 ₿18.22	$161.18K ₿131.73	$161.18K ₿108.22
6161	SANSHU! SANSHU!	$0.0001613 ₿0.000000094	-0.60	$161.36K ₿94.67	$0.0001634 ₿0.000000096	$0.0001613 ₿0.000000094	$102.13 ₿0.01	$161.36K ₿94.67	$161.36K ₿94.67
6165	Uno Re UNO	$0.0006974 ₿0.00000096	-9.13	$160.91K ₿78.98	$0.0007677 ₿0.0000010	$0.0006293 ₿0.00000096	$12.09K ₿7.47	$221.4K ₿369.82	$160.91K ₿78.98
6166	TN100x TN100X	$0.00002203 ₿0.000000035	-8.60	$160.82K ₿0	$0.00002436 ₿0.000000037	$0.00002188 ₿0.000000028	$355.35 ₿3.07	$191.4K ₿356.37	$160.82K ₿0
6171	Calaxy CLXY	$0.001741 ₿0.00000092	-9.23	$160.4K ₿84.87	$0.001936 ₿0.00000098	$0.001741 ₿0.00000092	$424.62 ₿0.08	$1.74M ₿921.41	$160.4K ₿84.87
6172	Krypton DAO KRD	$0.001567 ₿0.000011	-10.02	$160.59K ₿1.19K	$0.001741 ₿0.000011	$0.001503 ₿0.000011	$5.34K ₿0.1	$15.67M ₿116.57K	$160.59K ₿1.19K
6173	Kick KICK	$0.001319 ₿0.00000034	-0.12	$160.15K ₿41.65	$0.001323 ₿0.00000035	$0.001318 ₿0.00000033	$1.11 ₿2.98	$160.15K ₿41.65	$160.15K ₿41.65
6177	TIMES $TIMES	$0.0003072	-2.88	$159.62K	$0.000323	$0.00029	$163.64	$307.27K	$159.62K
6181	Geojam JAM	$0.00002099 ₿0.000000031	-10.23	$159.03K ₿176.89	$0.00002568 ₿0.000000033	$0.00002099 ₿0.000000030	$170.08 ₿2.96	$167.98K ₿253.02	$159.03K ₿176.89
6184	BASED BASED	$0.0001602	-9.23	$158.69K	$0.0001791	$0.0001568	$509.9	$158.69K	$158.69K
6189	Quick Intel QKNTL	$0.001985 ₿0.00000098	-29.12	$158.78K ₿78.88	$0.002806 ₿0.0000010	$0.001975 ₿0.00000098	$16.77K ₿0.36	$158.87K ₿78.92	$158.78K ₿78.88
6193	iBTC Network IBTC	$14,546.41	-16.16	$158.25K	$20,390	$13,362.31	$189.52	$158.25K	$158.25K
6199	Aimonica Brands AIMONICA	$0.0001577	-12.22	$157.74K	$0.0001836	$0.0001577	$227.51K	$157.74K	$157.74K
6207	Aped APED	$0.157 ₿0.0000058	-9.42	$157.05K ₿0	$0.1745 ₿0.0000058	$0.1562 ₿0.0000050	$269.98 ₿4.35	$157.05K ₿5.84	$157.05K ₿0
6220	Bitcicoin BITCI	$0.00001836 ₿0.000000021	-3.94	$155.21K ₿180.13	$0.00001911 ₿0.000000021	$0.00001751 ₿0.000000020	$351.83 ₿10.14	$382.18K ₿443.55	$155.21K ₿180.13
6222	Lyra Finance LYRA	$0.0002483 ₿0.0000017	-4.88	$154.85K ₿1.42K	$0.0002624 ₿0.0000018	$0.0002487 ₿0.0000017	$15.25 ₿0.75	$248.31K ₿1.78K	$154.85K ₿1.42K
6223	Envision Labs VIS	$0.002814	-0.54	$154.81K	$0.002841	$0.00278	$1.67	$281.47K	$154.81K
6231	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$341.17 ₿0.0040	$327.67 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6234	Clube Atlético Mineiro Fan Token GALO	$0.03265 ₿0.0000045	-1.49	$154.14K ₿17.11	$0.03331 ₿0.0000045	$0.03244 ₿0.0000042	$12.05K ₿0.22	$326.56K ₿45.15	$154.14K ₿17.11
6235	UBXS UBXS	$0.002852 ₿0.0000058	-17.96	$154.12K ₿314.59	$0.003479 ₿0.0000062	$0.002836 ₿0.0000054	$5.1K ₿11.98	$279.5K ₿570.54	$154.12K ₿314.59
6238	tooker kurlson TOOKER	$0.0001599 ₿0.00000032	-7.43	$153.74K ₿0	$0.0001739 ₿0.00000048	$0.0001567 ₿0.00000031	$1.41K ₿32.13	$153.74K ₿349.35	$153.74K ₿0
6239	MindCoin MIND	$0.000002039	-7.55	$153.23K	$0.000002219	$0.000002039	$10.11	$153.23K	$153.23K
6240	Thumb THUMB	$0.0007477	-9.54	$153.16K	$0.0008386 ₿0.	$0.0007317 ₿0.	$7.53 ₿0	$153.16K	$153.16K
6243	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1 ₿0.000011	$0.9256 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6245	ProtoKOLs KOL	$0.01528	-6.09	$152.86K	$0.01639	$0.01522	$70.83	$152.86K	$152.86K
6250	Ordiswap ORDS	$0.000217 ₿0.0000023	-9.96	$153.8K ₿1.42K	$0.0002578 ₿0.0000026	$0.0002151 ₿0.0000023	$45.83K ₿149	$217.02K ₿2.4K	$153.8K ₿1.42K
6267	Star STAR	$0.9976 ₿0.000014	0.47	$150.45K ₿46.33	$0.9984 ₿0.000014	$0.9915 ₿0.000014	$2.26K ₿0.39	$150.45K ₿46.33	$150.45K ₿46.33
6269	Vapor VAPOR	$0.0001499	0	$150.24K	$0	$0	$13.95	$150.24K	$150.24K
6276	Poncho PONCHO	$0.01498 ₿0.0000060	-7.82	$149.56K ₿0	$0.01661 ₿0.0000075	$0.01483 ₿0.0000055	$298.07 ₿3.4	$149.56K ₿60.31	$149.56K ₿0
6278	HUA HUA HUAHUA	$0.0001517	-10.01	$149.34K	$0.0001711	$0.0001485	$344.21	$149.34K	$149.34K
6284	Suicune HSUI	$0.0006084 ₿0.00000033	-2.26	$149.08K ₿0	$0.0006287 ₿0.0000016	$0.000603 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6287	OceanEX OCE	$0.00002125 ₿0.0000000054	12.60	$148.75K ₿38.03	$0.0004998 ₿0.0000000059	$0.0004054 ₿0.0000000047	$19.92 ₿0.04	$212.51K ₿54.33	$148.75K ₿38.03
6289	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.12 ₿0.000024	$1.82 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6293	SOMESING SSG	$0.00002973 ₿0.000000014	-0.08	$148.68K ₿52.98	$0.00002998 ₿0.000000014	$0.0000296 ₿0.000000013	$37.41K ₿79.52	$148.68K ₿73.61	$148.68K ₿52.98
6295	BlockProtocol BLOCK	$0.0002188	55.70	$148.52K	$0.0004036	$0.0001404	$177.55	$218.63K	$148.52K
6299	BoringDAO BORING	$0.00008658 ₿0.000000060	-9.88	$148.28K ₿95.49	$0.00009678 ₿0.000000061	$0.00008589 ₿0.000000058	$2.76 ₿9.16	$148.28K ₿95.49	$148.28K ₿95.49
6305	Mars MARS	$0.0000003514	-12.42	$147.84K	$0.0000004204	$0.0000003483	$161.8K	$147.84K	$147.84K
6310	Naym NAYM	$0.00135	-5.00	$147.2K	$0.001574	$0.001338	$2.21K	$1.35M	$147.2K
6312	Gemini GEMINI	$0.000147	-8.23	$147.04K	$0.0001612	$0.000146	$353.71	$147.04K	$147.04K
6315	Duck AI DUCKAI	$0.0001475	-14.76	$146.86K	$0.0001758	$0.0001439	$3.09K	$146.86K	$146.86K
6318	tobi TOBI	$0.0001483	-12.96	$146.8K	$0.000172	$0.0001452	$1.23K	$146.8K	$146.8K
6324	Nyan Meme Coin NYAN	$0.000000002317 ₿0.00000000000092	-6.76	$146.38K ₿0	$0.000000002489 ₿0.0000000000012	$0.000000002307 ₿0.00000000000090	$4.06 ₿2	$146.38K ₿64.43	$146.38K ₿0
6329	Anita Max Wynn WYNN	$0.0001472 ₿0.00000010	-6.82	$145.78K ₿0	$0.0001744 ₿0.	$0.000144 ₿0.	$1.79K ₿0	$145.78K ₿104.61	$145.78K ₿0
6332	Guanciale by Virtuals GUAN	$0.0001469	-9.31	$145.51K	$0.0001671	$0.0001469	$53.29K	$145.51K	$145.51K
6333	MNet Continuum NUUM	$0.0011 ₿0.00000062	-8.77	$145.48K ₿0	$0.001211 ₿0.00000067	$0.00109 ₿0.00000059	$342.32 ₿2.99	$1.1M ₿625.96	$145.48K ₿0
6345	Stash Inu STASH	$0.0000154 ₿0.000000024	-3.79	$144.83K ₿0	$0.00001631 ₿0.000000026	$0.00001508 ₿0.000000021	$56.25K ₿7.14	$144.83K ₿244.04	$144.83K ₿0
6346	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	-6.24	$144.69K	$0.000155	$0.0001446	$111.38	$144.69K	$144.69K
6349	Parex PRX	$0.00526 ₿0.000010	-8.11	$144.14K ₿81.5	$0.005852 ₿0.000011	$0.005133 ₿0.000010	$26.02K ₿19.57	$218.37K ₿347.35	$144.14K ₿81.5
6356	believe in something DTF	$0.0001437	-8.73	$143.54K	$0.0001623	$0.0001437	$278.1	$143.54K	$143.54K
6358	Ginnan The Cat GINNAN	$0.00000002079	-18.66	$143.45K	$0.00000002559	$0.00000002078	$177.96K	$143.45K	$143.45K
6362	Quad Terminal QUAD	$0.0005726 ₿0.00000013	-0.46	$143.2K ₿33.51	$0.0005783 ₿0.00000013	$0.0005686 ₿0.00000013	$4.36 ₿0	$227.76K ₿53.43	$143.2K ₿33.51
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01534 ₿0.00000018	$0.01385 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6373	Ramses Exchange RAM	$0.00197 ₿0.0000022	-7.74	$142.3K ₿123.89	$0.002145 ₿0.0000024	$0.001967 ₿0.0000020	$72.36 ₿8.09	$1.66M ₿1.05K	$142.3K ₿123.89
6378	Agents AI AGENT	$0.0001433	-11.09	$142.03K	$0.0001636	$0.0001403	$670.41	$142.03K	$142.03K
6384	DFX Finance DFX	$0.003242 ₿0.0000015	-6.88	$141.3K ₿66.75	$0.003642 ₿0.0000015	$0.003212 ₿0.0000011	$115.19 ₿0.4	$324.21K ₿153.15	$141.3K ₿66.75
6386	catwifbag BAG	$0.0001426 ₿0.00000023	-10.47	$141.09K ₿0	$0.0001616 ₿0.00000031	$0.0001396 ₿0.00000022	$348.84 ₿19.56	$141.09K ₿233.74	$141.09K ₿0
6390	WAI Combinator by Virtuals WAI	$0.0001428	-12.03	$140.76K	$0.0001668	$0.0001268	$3.83K	$140.76K	$140.76K
6391	MBD Financials MBD	$0.000005419 ₿0.0000000056	-14.77	$140.67K ₿80.59	$0.000006569 ₿0.0000000059	$0.000005069 ₿0.0000000053	$70.51K ₿5.73	$216.82K ₿233.83	$140.67K ₿80.59
6394	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-4.69	$140.56K ₿20.29	$0.000008183 ₿0.000000000096	$0.00000722 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6397	SANTA HAT SANTAHAT	$0.0001408	26.27	$140.32K	$0.0001948	$0.000111	$59.85K	$140.32K	$140.32K
6400	Midnight NIGHT	$0.0002252	-34.34	$140.19K	$0.0003474	$0.0002001	$17.49K	$675.88K	$140.19K
6401	Fefe FEFE	$0.0003326	-8.09	$140.15K	$0.0004015	$0.0003339	$99.93K	$140.15K	$140.15K
6402	Skillful AI SKAI	$0.001238	-1.47	$139.86K	$0.001263	$0.001228	$15.25K	$1.23M	$139.86K
6403	Soyjak SOY	$0.000144	-26.39	$139.83K	$0.0001978	$0.000141	$4.32K	$139.83K	$139.83K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}