Page de résultats 29 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3660	Shutter SHU	$0.004099 ₿0.0000016	-11.71	$983.15K ₿126.08	$0.004711 ₿0.0000019	$0.00408 ₿0.0000013	$44.95K ₿14.35	$4.1M ₿1.67K	$983.15K ₿126.08
3663	Tower TOWER	$0.0004392 ₿0.00000016	6.47	$988.69K ₿206.34	$0.0005168 ₿0.00000019	$0.0003884 ₿0.00000015	$208.99K ₿14.49	$4.39M ₿1.63K	$988.69K ₿206.34
3664	Saakuru SKR	$0.001396	-1.34	$980.94K	$0.001443	$0.00139	$10.34K	$1.39M	$980.94K
3668	Satori Network SATORI	$2.3	25.22	$978.77K	$2.32	$1.83	$2.11K	$1.03M	$978.77K
3670	AgentAlgo AGENT	$0.04668	0.85	$978.27K	$0.04934	$0.0447	$14.84K	$978.27K	$978.27K
3672	Moby MOBY	$0.02368 ₿0.000015	-1.43	$975.76K ₿372.65	$0.02775 ₿0.000016	$0.02368 ₿0.000014	$43.14K ₿5.07	$2.37M ₿1.51K	$975.76K ₿372.65
3673	Guanciale by Virtuals GUAN	$0.0009145	-15.28	$904.78K	$0.001084	$0.0009818	$125.23K	$904.78K	$904.78K
3677	DinoLFG DINO	$0.003088 ₿0.00000026	3.58	$966.51K ₿84.42	$0.003294 ₿0.00000031	$0.002771 ₿0.00000026	$61.26K ₿2.25	$1.03M ₿89.92	$966.51K ₿84.42
3678	QnA3.AI GPT	$0.001315 ₿0.0000075	-4.05	$961.91K ₿850.76	$0.00138 ₿0.0000082	$0.001051 ₿0.0000074	$78.11K ₿189.54	$1.32M ₿7.52K	$961.91K ₿850.76
3679	Kuma Inu KUMA	$0.000000002439 ₿0.00000000000013	-3.34	$965.96K ₿15.52	$0.000000002604 ₿0.00000000000013	$0.000000002431 ₿0.00000000000012	$24.23K ₿0.23	$1.2M ₿130.74	$965.96K ₿15.52
3680	Shikoku SHIK	$0.000000001025 ₿0.000000000000027	-3.36	$967.77K ₿25.68	$0.000000001081 ₿0.000000000000027	$0.000000001021 ₿0.000000000000026	$1.12K ₿0.02	$967.77K ₿25.68	$967.77K ₿25.68
3682	Fcode AI FCOD	$0.003236	-10.03	$970.81K	$0.003628	$0.003197	$4.13K	$3.24M	$970.81K
3683	Gamer Arena GAU	$0.002865 ₿0.0000017	-10.26	$964.22K ₿491.89	$0.003197 ₿0.0000019	$0.002683 ₿0.0000016	$175.64K ₿54.56	$1.43M ₿882.23	$964.22K ₿491.89
3684	Alpha Impact FOLO	$0.003296 ₿0.00000013	-3.09	$962.92K ₿37.74	$0.003502 ₿0.00000013	$0.0033 ₿0.00000012	$126.47 ₿0.01	$1.41M ₿55.19	$962.92K ₿37.74
3685	Velar VELAR	$0.007412 ₿0.0000038	1.73	$963.72K ₿228.35	$0.007552 ₿0.0000042	$0.007167 ₿0.0000036	$173.99K ₿27.69	$7.41M ₿3.87K	$963.72K ₿228.35
3686	NikolAI NIKO	$0.0009595	-2.05	$959.52K	$0.001018	$0.0009487	$27.65K	$959.52K	$959.52K
3687	Andromeda ANDR	$0.008929 ₿0.000013	-2.84	$959.23K ₿397.26	$0.009191 ₿0.000014	$0.008926 ₿0.000012	$26.82K ₿7.05	$8.93M ₿13.08K	$959.23K ₿397.26
3688	Whales Market WHALES	$0.03698 ₿0.000025	6.80	$958.79K ₿532.49	$0.03783 ₿0.000027	$0.03339 ₿0.000020	$22.7K ₿87.88	$3.68M ₿2.51K	$958.79K ₿532.49
3689	Ignis IGNIS	$0.001257 ₿0.000000088	0.48	$957.27K ₿67.6	$0.001259 ₿0.000000089	$0.001244 ₿0.000000085	$104.71 ₿0.03	$1.26M ₿88.81	$957.27K ₿67.6
3690	Gameswap GSWAP	$0.1091 ₿0.000013	13.46	$956.22K ₿114.3	$0.1106 ₿0.000013	$0.09423 ₿0.000012	$37.04K ₿1.7	$2.18M ₿260.94	$956.22K ₿114.3
3691	JHH JHH	$0.00000009541	-25.99	$954.16K	$0.000000129	$0.00000009541	$22.43K	$954.16K	$954.16K
3692	LATOKEN LA	$0.01572 ₿0.00000050	0.70	$953.98K ₿30.47	$0.01774 ₿0.00000050	$0.01561 ₿0.00000048	$83.68 ₿0.33	$6.29M ₿201	$953.98K ₿30.47
3693	OpenANX OAX	$0.01707 ₿0.0000044	0.64	$952.73K ₿247.92	$0.01768 ₿0.0000047	$0.01696 ₿0.0000036	$76.72K ₿271.58	$1.71M ₿444.36	$952.73K ₿247.92
3695	Yaku YAKU	$0.001916 ₿0.00000031	-5.52	$949.39K ₿27.28	$0.002156 ₿0.00000036	$0.001916 ₿0.00000031	$748.99 ₿0.45	$958.38K ₿156.38	$949.39K ₿27.28
3696	Torum XTM	$0.004879 ₿0.00000095	-0.56	$948.8K ₿185.03	$0.005003 ₿0.00000095	$0.004851 ₿0.00000093	$128.45K ₿3.11	$3.89M ₿763.64	$948.8K ₿185.03
3697	Donut DONUT	$0.004265 ₿0.00000025	-0.83	$948.6K ₿57.33	$0.004659 ₿0.00000028	$0.004182 ₿0.00000026	$6.74K ₿0.23	$969.4K ₿57.33	$948.6K ₿57.33
3698	MusmeCoin MSM	$0.004739	-3.59	$947.83K	$0.004917	$0.004714	$18.8K	$12.32M	$947.83K
3699	Notional Finance NOTE	$0.0202 ₿0.0000024	-5.59	$947.61K ₿115.19	$0.02144 ₿0.0000024	$0.01985 ₿0.0000023	$2.44K ₿0.08	$1.98M ₿244.48	$947.61K ₿115.19
3701	BigShortBets BIGSB	$0.1671 ₿0.0000094	0.31	$946.86K ₿94.03	$0.1678 ₿0.0000096	$0.1653 ₿0.0000092	$26.86 ₿0.19	$4.99M ₿282.9	$946.86K ₿94.03
3703	BEFE BEFE	$0.00001 ₿0.0000000049	0.93	$943.51K ₿0	$0.00001021 ₿0.0000000049	$0.00000988 ₿0.0000000045	$274.32K ₿5.02	$1M ₿490.26	$943.51K ₿0
3704	Glorp GLORP	$0.0009528	-13.26	$942.92K	$0.001098	$0.0009396	$50.17K	$942.92K	$942.92K
3707	VelasPad VLXPAD	$0.002163 ₿0.00000010	-33.85	$937.88K ₿44.91	$0.003297 ₿0.00000010	$0.002156 ₿0.000000097	$2.35K ₿0.23	$937.88K ₿44.91	$937.88K ₿44.91
3708	DRIP $DRIP	$0.01414	-6.47	$938.99K	$0.01523	$0.01363	$10.49K	$938.99K	$938.99K
3709	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,494.19	-3.38	$933.39K	$2,638.73	$2,494.18	$53.14K	$933.39K	$933.39K
3710	analoS ANALOS	$0.00000948 ₿0.0000000013	-5.63	$935.53K ₿137.11	$0.00001027 ₿0.0000000014	$0.00000948 ₿0.0000000013	$13.51K ₿75.77	$948.16K ₿138.98	$935.53K ₿137.11
3711	Juggernaut JGN	$0.009273 ₿0.00000051	0.30	$929.25K ₿51.98	$0.009561 ₿0.00000054	$0.009035 ₿0.00000050	$91.88K ₿4.17	$1.39M ₿77.81	$929.25K ₿51.98
3712	Klaytn Dai KDAI	$0.08981 ₿0.0000037	-2.62	$932.76K ₿0	$0.0935 ₿0.0000039	$0.089 ₿0.0000037	$2.57K ₿0.06	$932.76K	$932.76K ₿0
3713	Craze CRAZE	$0.0009356	6.56	$931.91K	$0.001011	$0.0007932	$15.87K	$931.91K	$931.91K
3714	Talent Protocol TALENT	$0.007965	-0.77	$930.88K	$0.008341	$0.007965	$68.43K	$4.68M	$930.88K
3715	UniLend Finance UFT	$0.009293 ₿0.0000077	-1.40	$929.35K ₿769.42	$0.009787 ₿0.0000079	$0.009048 ₿0.0000076	$233.36K ₿63.05	$929.35K ₿769.42	$929.35K ₿769.42
3717	Bag BAG	$0.0001543 ₿0.000000049	-9.39	$922.46K ₿120.38	$0.0001779 ₿0.000000049	$0.0001485 ₿0.000000048	$105.86K ₿1.54	$922.46K ₿120.38	$922.46K ₿120.38
3718	Polkadex PDEX	$0.1243 ₿0.000011	-10.09	$927.56K ₿84.81	$0.1543 ₿0.000011	$0.1243 ₿0.000010	$41.42K ₿2.84	$927.56K ₿84.81	$927.56K ₿84.81
3719	Synthesizer Dog SYNDOG	$0.0009656	-13.85	$926.29K	$0.001228	$0.000968	$26.38K	$926.29K	$926.29K
3720	VIDT DAO VIDT	$0.001055 ₿0.00000068	-9.03	$926.27K ₿528.77	$0.001162 ₿0.00000072	$0.001042 ₿0.00000068	$177.43K ₿44.3	$1.05M ₿686.7	$926.27K ₿528.77
3721	Atlas USV USV	$8.78 ₿0.000037	1.93	$926.09K ₿3.94	$8.89 ₿0.00030	$8.01 ₿0.000035	$39.23 ₿0.01	$2.5M ₿10.64	$926.09K ₿3.94
3725	Catana CATANA	$0.0009252	-29.98	$925.18K	$0.001327	$0.0009169	$95.32K	$925.18K	$925.18K
3726	Everyworld EVERY	$0.0003936 ₿0.00000085	-0.41	$923.4K ₿0	$0.0003958 ₿0.00000096	$0.0003904 ₿0.00000066	$27.36K ₿35.39	$3.94M ₿8.51K	$923.4K ₿0
3729	Geojam JAM	$0.0001213 ₿0.000000031	-7.13	$919.9K ₿176.89	$0.0001308 ₿0.000000033	$0.0001191 ₿0.000000030	$31.21K ₿2.96	$971.65K ₿253.02	$919.9K ₿176.89
3731	Waterfall WATER	$0.000328	-8.20	$917.55K	$0.0003765	$0.000323	$29.7K	$8.33M	$917.55K
3732	Normilio NORMILIO	$0.001003	-17.75	$916.68K	$0.00131	$0.001003	$9.84K	$916.68K	$916.68K
3736	Mode Bridged WBTC (Mode) WBTC	$100,816 ₿0.99	-2.27	$913.95K ₿0	$104,639 ₿1.0021	$100,830 ₿0.98	$299.24 ₿0.44	$913.95K	$913.95K ₿0
3738	Burt BURT	$0.0009133	-19.90	$913.35K	$0.001388	$0.0008749	$50.01K	$913.35K	$913.35K
3740	Nailong NAILONG	$0.000912	-30.35	$912.06K	$0.001386	$0.000912	$176.01K	$912.06K	$912.06K
3742	PIKA to PIKO ピカとピコ PIKA	$0.001228	-13.67	$906.52K	$0.001453	$0.001197	$4.37K	$906.52K	$906.52K
3743	Vector Finance VTX	$0.01542 ₿0.00000068	-8.96	$910.3K ₿36.11	$0.01709 ₿0.0000010	$0.01516 ₿0.00000067	$262.59 ₿2.75	$910.3K ₿36.11	$910.3K ₿36.11
3745	Polytrader by Virtuals POLY	$0.0009011	-33.24	$907.52K	$0.001377	$0.0009093	$70.13K	$907.52K	$907.52K
3748	wanETH WANETH	$2,526.88 ₿0.050	-1.72	$904.07K ₿0	$2,632.81 ₿0.051	$2,506.32 ₿0.050	$9.77K ₿0.21	$904.07K	$904.07K ₿0
3749	AICHAIN AIT	$0.001441 ₿0.000000049	0.12	$902.83K ₿30.9	$0.001452 ₿0.000000049	$0.001437 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3750	Alongside Crypto Market Index AMKT	$242.2 ₿0.0030	-1.35	$901.9K ₿61.42	$267.6 ₿0.0031	$241.87 ₿0.0030	$34.36 ₿1.41	$898.31K ₿61.42	$901.9K ₿61.42
3751	Hellenic Coin HNC	$0.01085 ₿0.00000051	-1.40	$901.73K ₿0	$0.01104 ₿0.00000051	$0.01079 ₿0.00000030	$1.93K ₿0.02	$1.05M ₿49.65	$901.73K ₿0
3752	PLYR L1 PLYR	$0.009124	-5.11	$900.84K	$0.009687	$0.009092	$8.95K	$6.84M	$900.84K
3754	THREE $THREE	$0.009068	-3.67	$906.91K	$0.01026	$0.008309	$59.79K	$906.91K	$906.91K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Bingus The Cat BINGUS	$0.0008989 ₿0.0000000076	-24.38	$898.82K ₿0	$0.001192 ₿0.000000010	$0.0009024 ₿0.0000000070	$16.41K ₿0.19	$898.82K ₿7.61	$898.82K ₿0
3758	Osmosis allUSDT USDT	$0.9999	-0.02	$896.86K	$1.01	$0.9928	$23.55K	$896.86K	$896.86K
3759	Pussy Financial PUSSY	$0.000004109 ₿0.00000000015	-1.51	$896.55K ₿33.09	$0.000004269 ₿0.00000000015	$0.000004009 ₿0.00000000015	$150.88 ₿0.01	$1.72M ₿63.63	$896.55K ₿33.09
3760	Unvest UNV	$0.001148 ₿0.000000032	-0.55	$896K ₿25.09	$0.001169	$0.001141	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3761	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.0639 ₿0.00000062	$0.06006 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3764	Blockchain Brawlers BRWL	$0.0008925 ₿0.00000014	-0.24	$892.55K ₿140.36	$0.0009154 ₿0.00000014	$0.000892 ₿0.00000013	$68.06K ₿19.69	$892.55K ₿140.36	$892.55K ₿140.36
3768	Itheum ITHEUM	$0.001475 ₿0.00000020	-3.69	$891.53K ₿189.29	$0.001534 ₿0.00000021	$0.001466 ₿0.00000020	$699.02 ₿0.98	$1.26M ₿207.44	$891.53K ₿189.29
3769	OraiDEX ORAIX	$0.001645 ₿0.00000025	-4.97	$888.3K ₿110.94	$0.001738 ₿0.00000025	$0.001645 ₿0.00000024	$26.36K ₿3.69	$1.22M ₿187.87	$888.3K ₿110.94
3771	ScarQuest SCAR	$0.0003117 ₿0.000000045	-1.02	$888.07K ₿107.8	$0.0003161 ₿0.000000049	$0.0003106 ₿0.000000044	$249.2 ₿2.96	$3.1M ₿451.66	$888.07K ₿107.8
3772	SUGAR BUSH SUGAR	$0.0009294	-1.02	$887.59K	$0.0009486	$0.0009294	$139.55K	$887.59K	$887.59K
3774	Cost Hot Dog COST	$0.0009376	-12.64	$889.27K	$0.001073	$0.0009338	$9.74K	$889.27K	$889.27K
3775	Artem ARTEM	$0.002249 ₿0.000000061	0.26	$885.93K ₿23.3	$0.002258 ₿0.000000061	$0.002238 ₿0.000000059	$43.84K ₿0.33	$2.25M ₿60.79	$885.93K ₿23.3
3777	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06549 ₿0.00000064	$0.0648 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5807 ₿0.0000056	$0.5164 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06707 ₿0.00000065	$0.05771 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3780	Amepay AME	$0.0008847 ₿0.000000035	-9.86	$886.02K ₿35.52	$0.000991 ₿0.000000041	$0.0008747 ₿0.000000035	$76.38K ₿0.84	$886.02K ₿35.52	$886.02K ₿35.52
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001879 ₿0.00000000018	$0.00001799 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3783	Berry BERRY	$0.00009003 ₿0.0000000074	-0.58	$881.42K ₿73.01	$0.00009103 ₿0.0000000082	$0.00008998 ₿0.0000000072	$83.22K ₿739.64	$900.3K ₿74.57	$881.42K ₿73.01
3786	Shifu SHIFU	$0.00000971	-12.16	$888.74K	$0.00001136	$0.00000969	$26.62K	$970.64K	$888.74K
3790	Feathercoin FTC	$0.003049 ₿0.000000066	-17.57	$877.25K ₿18.26	$0.003699 ₿0.000000066	$0.003054 ₿0.000000064	$22.13 ₿0.48	$877.36K ₿22.18	$877.25K ₿18.26
3792	Ethernity Cloud ECLD	$0.0017 ₿0.00000028	-3.75	$875.07K ₿0	$0.001825 ₿0.00000031	$0.0017 ₿0.00000028	$841.93 ₿2.42	$1.7M ₿285.41	$875.07K ₿0
3794	Wombat WOMBAT	$0.0002725 ₿0.000000038	-5.36	$873.31K ₿123.69	$0.000291 ₿0.000000042	$0.0002723 ₿0.000000037	$1.47K ₿3.17	$2.73M ₿385.98	$873.31K ₿123.69
3796	Feenix FEENIX	$0.001084	-6.31	$870.58K	$0.001163	$0.001083	$11.92K	$870.58K	$870.58K
3797	Duck AI DUCKAI	$0.0008706	-19.39	$870.59K	$0.00108	$0.0008566	$55.63K	$870.59K	$870.59K
3798	GooseFX GOFX	$0.002435 ₿0.00000042	8.01	$870.39K ₿126.76	$0.002679 ₿0.00000043	$0.002232 ₿0.00000041	$71.4K ₿0.24	$1.7M ₿295.62	$870.39K ₿126.76
3799	WATER Coin WATER	$0.00001188	-6.91	$869.17K	$0.00001305	$0.00001205	$51.18K	$869.17K	$869.17K
3800	BiFi BIFI	$0.001492 ₿0.000000081	-3.76	$872.95K ₿45.4	$0.001552 ₿0.000000083	$0.001446 ₿0.000000077	$90.82K ₿0.57	$1.49M ₿80.79	$872.95K ₿45.4
3801	MAGA: Fight for Trump TRUMPCOIN	$0.000869	-17.30	$868.82K	$0.001051	$0.0008675	$48.63K	$868.82K	$868.82K
3802	Litecoin Mascot LESTER	$0.0008648	-5.13	$864.55K	$0.0009217	$0.000846	$1.35M	$864.55K	$864.55K
3803	Bitcicoin BITCI	$0.0001032 ₿0.000000021	-4.01	$875.33K ₿180.13	$0.0001215 ₿0.000000021	$0.00009844 ₿0.000000020	$159.87K ₿10.14	$2.16M ₿443.55	$875.33K ₿180.13
3804	Giveth GIV	$0.00262 ₿0.00000020	-0.40	$869.03K ₿43.19	$0.002801 ₿0.00000021	$0.002431 ₿0.00000020	$528.82 ₿1.27	$2.62M ₿206.61	$869.03K ₿43.19
3805	POWSCHE POWSCHE	$0.008683	-1.84	$867.3K	$0.008925	$0.008651	$132.06K	$867.3K	$867.3K
3806	Pajamas Cat PAJAMAS	$0.0008832 ₿0.000000064	-12.08	$865.5K ₿0	$0.001004 ₿0.000000070	$0.0008832 ₿0.000000051	$12.93K ₿2.74	$865.5K ₿65.08	$865.5K ₿0
3807	IQ50 IQ50	$0.00000165 ₿0.00000000036	-7.27	$833.9K ₿0	$0.000001779 ₿0.00000000040	$0.000001619 ₿0.00000000035	$37.56K ₿74.46	$833.9K ₿185.1	$833.9K ₿0
3808	UCX UCX	$0.01936 ₿0.00000076	-0.51	$866.17K ₿34	$0.01958 ₿0.00000084	$0.01932 ₿0.00000074	$61.59K ₿1.11	$19.39M ₿761.19	$866.17K ₿34
3810	Factor FCTR	$0.05775 ₿0.0000015	-0.90	$866.4K ₿22.9	$0.05878 ₿0.0000015	$0.05742 ₿0.0000015	$11.19K ₿0.19	$5.78M ₿152.63	$866.4K ₿22.9
3812	Avarik Saga AVRK	$0.004569	-8.83	$863.26K	$0.005648	$0.004575	$5.64K	$2.29M	$863.26K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}