Page de résultats 29 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3586	Auroracoin AUR	$0.04407 ₿0.00000084	33.09	$871.41K ₿16.83	$0.04428 ₿0.00000096	$0.03055 ₿0.00000084	$289.06 ₿0	$925.66K ₿17.88	$871.41K ₿16.83
3587	Cogito Finance CGV	$0.0074 ₿0.0000023	-2.74	$869.85K ₿221.82	$0.007641 ₿0.0000024	$0.007383 ₿0.0000023	$168.24 ₿4.29	$7.39M ₿2.37K	$869.85K ₿221.82
3588	Quick Intel QKNTL	$0.01088 ₿0.00000098	0.05	$871.6K ₿78.88	$0.01094 ₿0.0000010	$0.01073 ₿0.00000098	$87.22 ₿0.36	$872.06K ₿78.92	$871.6K ₿78.88
3590	Tomb Shares TSHARE	$22.2 ₿0.00075	0.54	$868.71K ₿29.73	$22.5 ₿0.00081	$21.16 ₿0.00075	$586.24 ₿0.2	$1.46M ₿49.83	$868.71K ₿29.73
3595	GooseFX GOFX	$0.002446 ₿0.00000042	-0.10	$867.43K ₿126.76	$0.002456 ₿0.00000043	$0.002442 ₿0.00000041	$11.5K ₿0.24	$1.71M ₿295.62	$867.43K ₿126.76
3596	VelasPad VLXPAD	$0.001997 ₿0.00000010	0.06	$866.31K ₿44.91	$0.002 ₿0.00000010	$0.001964 ₿0.000000097	$399.9 ₿0.23	$866.31K ₿44.91	$866.31K ₿44.91
3597	LIF3 LSHARE (OLD) LSHARE	$29.58 ₿0.0017	6.25	$865.01K ₿51.13	$30.86 ₿0.0017	$26.62 ₿0.0016	$4.75K ₿0.07	$2.07M ₿122.4	$865.01K ₿51.13
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Luminous LUM	$0.8636	-13.39	$864.59K	$1.01	$0.777	$30.86K	$864.59K	$864.59K
3599	Chinese Doge Wow CHIDO	$0.000907	4.77	$863.03K	$0.0009138	$0.0008213	$7.16K	$863.03K	$863.03K
3600	FOREST FOREST	$0.0008583	-6.00	$862.52K	$0.0009279	$0.0008171	$27.83K	$862.52K	$862.52K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2474 ₿0.0000026	$0.2361 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Alchemist MIST	$0.3445 ₿0.000016	-1.19	$860.6K ₿36.57	$0.3497 ₿0.000016	$0.3431 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3604	Champignons of Arborethia CHAMPZ	$0.0008595 ₿0.00000010	-6.25	$859.56K ₿94.8	$0.0009219 ₿0.00000010	$0.0008409 ₿0.000000094	$2.15K ₿0.18	$859.56K ₿101.44	$859.56K ₿94.8
3605	MISATO MISATO	$0.0008586	-9.37	$857.41K	$0.0009473	$0.0007497	$15.68K	$857.41K	$857.41K
3609	Mode Bridged WBTC (Mode) WBTC	$94,161 ₿0.99	1.40	$852.05K ₿0	$93,988 ₿1.0021	$90,818 ₿0.98	$336.06 ₿0.44	$852.05K	$852.05K ₿0
3611	Department of Gov Efficiency DOGE	$0.08779	-0.33	$852.81K	$0.08943	$0.08485	$136.67K	$852.81K	$852.81K
3612	Sonic Name Service SNS	$0.01673	0.55	$852.06K	$0.017	$0.01572	$4.43K	$1.63M	$852.06K
3613	Brian BRIAN	$0.0008761	-3.02	$851.67K	$0.0009167	$0.0008578	$8.64K	$851.67K	$851.67K
3615	OpenANX OAX	$0.01524 ₿0.0000044	-1.10	$850.64K ₿247.92	$0.01628 ₿0.0000047	$0.01498 ₿0.0000036	$49.85K ₿271.58	$1.52M ₿444.36	$850.64K ₿247.92
3616	Banana BANANA	$0.103 ₿0.000029	7.49	$849.5K ₿182.59	$0.1033 ₿0.000031	$0.09208 ₿0.000029	$1.34K ₿1.32	$1.29M ₿307.85	$849.5K ₿182.59
3617	Morpheus Labs MIND	$0.0005392 ₿0.000000062	-5.92	$844.56K ₿108.22	$0.0005891 ₿0.000000067	$0.0005372 ₿0.000000058	$25.42K ₿18.22	$1.13M ₿131.73	$844.56K ₿108.22
3619	WeWay WWY	$0.0002055 ₿0.00000012	-3.15	$845.91K ₿420.69	$0.0002125 ₿0.00000013	$0.0002029 ₿0.00000011	$510.91K ₿78.68	$1.44M ₿836.17	$845.91K ₿420.69
3620	Loky by Virtuals LOKY	$0.000944	8.78	$845.56K	$0.0009631	$0.000821	$4.7K	$939.97K	$845.56K
3621	RAT Escape RAT	$0.0008451	0.26	$844.98K	$0.0008496	$0.0008172	$83.11K	$844.98K	$844.98K
3622	Yaku YAKU	$0.001705 ₿0.00000031	8.32	$842.89K ₿27.28	$0.001744 ₿0.00000036	$0.001574 ₿0.00000031	$201.19 ₿0.45	$850.87K ₿156.38	$842.89K ₿27.28
3626	Itheum ITHEUM	$0.001432 ₿0.00000020	18.76	$837.16K ₿189.29	$0.001448 ₿0.00000021	$0.001171 ₿0.00000020	$5.51K ₿0.98	$1.43M ₿207.44	$837.16K ₿189.29
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1124 ₿0.0000011	$0.1068 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	MBD Financials MBD	$0.0000324 ₿0.0000000056	-4.80	$840.8K ₿80.59	$0.00003402 ₿0.0000000059	$0.00003168 ₿0.0000000053	$32.04K ₿5.73	$1.3M ₿233.83	$840.8K ₿80.59
3629	Shyft Network SHFT	$0.0003777 ₿0.00000012	-14.17	$840.66K ₿140.91	$0.0004407 ₿0.00000013	$0.0003734 ₿0.00000012	$13.64K ₿0.81	$951.97K ₿311.19	$840.66K ₿140.91
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Orcfax FACT	$0.004763 ₿0.00000031	2.88	$839.06K ₿55.77	$0.004918 ₿0.00000033	$0.004456 ₿0.00000031	$40.55 ₿0.14	$4.76M ₿316.58	$839.06K ₿55.77
3633	UniLend Finance UFT	$0.008374 ₿0.0000077	-0.71	$837.43K ₿769.42	$0.008507 ₿0.0000079	$0.008042 ₿0.0000076	$203.84K ₿63.05	$837.43K ₿769.42	$837.43K ₿769.42
3635	Teleport System Token TST	$0.002944	-4.34	$835.47K	$0.003143	$0.00293	$228.18K	$2.95M	$835.47K
3637	Shiboo SHIBOO	$0.00008357	2.79	$835.01K	$0.00008519	$0.00007665	$201.15	$835.01K	$835.01K
3638	Solarcoin SLR	$0.01286 ₿0.00000034	-1.42	$833.88K ₿22.13	$0.01305 ₿0.00000034	$0.01265 ₿0.00000033	$494.98 ₿0	$1.26B ₿33.49K	$833.88K ₿22.13
3644	Agent S S	$0.0008288	2.34	$836.06K	$0.0008939	$0.0005562	$101.42K	$836.06K	$836.06K
3646	Maia MAIA	$2.63 ₿0.00041	92.46	$827.44K ₿0	$2.64 ₿0.00073	$1.32 ₿0.00040	$4.95K ₿33.96	$827.44K ₿74.3	$827.44K ₿0
3647	3DPass P3D	$0.001948 ₿0.00000022	2.95	$827.16K ₿0	$0.001963 ₿0.00000026	$0.001829 ₿0.00000022	$8.87K ₿2.12	$1.4M	$827.16K ₿0
3648	BASED BASED	$0.0008273	-11.35	$827.38K	$0.0009375	$0.0007911	$12.09K	$827.38K	$827.38K
3649	Jarvis JARVIS	$0.01962 ₿0.0000014	-1.67	$824.4K ₿0	$0.02 ₿0.0000014	$0.01938 ₿0.0000013	$9.37 ₿0.04	$824.4K	$824.4K ₿0
3650	GOOFY GOOFY	$0.001177	3.74	$824.35K	$0.001177	$0.001109	$153.09	$824.35K	$824.35K
3652	Factor FCTR	$0.05477 ₿0.0000015	-0.55	$822K ₿22.9	$0.05528 ₿0.0000015	$0.05459 ₿0.0000015	$6.57K ₿0.19	$5.48M ₿152.63	$822K ₿22.9
3653	Neiro NEIRO	$0.0008274	5.27	$819.92K	$0.0008543	$0.0007723	$515.75K	$819.92K	$819.92K
3654	Talent Protocol TALENT	$0.00702	-0.25	$820.43K	$0.00708	$0.00695	$6.16K	$4.12M	$820.43K
3656	Pegaxy Stone PGX	$0.001857 ₿0.00000023	-2.11	$818.15K ₿48.34	$0.001905 ₿0.00000023	$0.001827 ₿0.00000022	$461.41 ₿0.02	$1.86M ₿236.01	$818.15K ₿48.34
3657	THREE $THREE	$0.008167	12.15	$817.88K	$0.008185	$0.006841	$142.84K	$817.88K	$817.88K
3658	IQ50 IQ50	$0.000001619 ₿0.00000000036	3.33	$825.14K ₿0	$0.000001619 ₿0.00000000040	$0.00000152 ₿0.00000000035	$18.77K ₿74.46	$825.14K ₿185.1	$825.14K ₿0
3659	Pandacoin PND	$0.0000229 ₿0.00000000055	8.20	$815.44K ₿19.43	$0.00002368 ₿0.00000000056	$0.00002074 ₿0.00000000054	$13.3 ₿0	$815.44K ₿17.65	$815.44K ₿19.43
3660	Offshift XFT	$0.08092 ₿0.000010	-5.47	$815.13K ₿106.3	$0.09222 ₿0.000011	$0.08068 ₿0.000010	$2.59K ₿0.42	$815.13K ₿113.42	$815.13K ₿106.3
3661	Giveth GIV	$0.002455 ₿0.00000020	-8.30	$815.89K ₿43.19	$0.002689 ₿0.00000021	$0.002351 ₿0.00000020	$1.85K ₿1.27	$2.46M ₿206.61	$815.89K ₿43.19
3662	sEUR SEUR	$0.8184 ₿0.000015	-0.39	$814.31K ₿15.37	$0.8227 ₿0.000015	$0.8114 ₿0.000015	$2.57K ₿0.09	$814.31K ₿15.37	$814.31K ₿15.37
3663	Script Network SCPT	$0.001049 ₿0.00000057	0.22	$813.92K ₿152.82	$0.001053 ₿0.00000064	$0.001027 ₿0.00000055	$240.66K ₿30.33	$1.03M ₿580.51	$813.92K ₿152.82
3664	Integritee TEER	$0.2043 ₿0.000010	-4.10	$812.73K ₿40.71	$0.2134 ₿0.000010	$0.2032 ₿0.000010	$48.96K ₿0.54	$2.04M ₿102.34	$812.73K ₿40.71
3666	Bridged Wrapped BTC (BEVM) WBTC	$93,745	0.60	$815.32K	$94,365	$92,077	$211.81	$815.32K	$815.32K
3667	LATOKEN LA	$0.01335 ₿0.00000050	-16.56	$810.37K ₿30.47	$0.01606 ₿0.00000050	$0.0133 ₿0.00000048	$212.05 ₿0.33	$5.34M ₿201	$810.37K ₿30.47
3669	BloodLoop $BLS	$0.01666	-0.46	$809.62K	$0.01701	$0.0159	$31.44K	$5.83M	$809.62K
3670	Connect CNCT	$0.01011	-2.80	$809.5K	$0.01059	$0.009941	$1.72K	$1.01M	$809.5K
3671	QnA3.AI GPT	$0.001279 ₿0.0000075	7.52	$813.83K ₿850.76	$0.001357 ₿0.0000082	$0.001124 ₿0.0000074	$40.41K ₿189.54	$1.29M ₿7.52K	$813.83K ₿850.76
3672	Mind MND	$0.008331 ₿0.0000017	-0.10	$808.11K ₿174.68	$0.008501 ₿0.0000020	$0.007243 ₿0.0000017	$32.3K ₿1.47	$833.14K ₿179.43	$808.11K ₿174.68
3673	EXPERT_MONEY EXPERT	$0.001007	-0.99	$805.62K	$0.001019	$0.0009753	$370.1K	$805.62K	$805.62K
3674	MusmeCoin MSM	$0.004027	-3.56	$805.25K	$0.005124	$0.003866	$79.89K	$10.47M	$805.25K
3678	Chain4Energy C4E	$0.009628	-0.32	$800.28K	$0.009696 ₿0.	$0.009509 ₿0.	$6.6K ₿0	$2.95M	$800.28K
3679	WATER Coin WATER	$0.00001099	1.33	$803K	$0.000011	$0.0000105	$40.9K	$803K	$803K
3681	StarHeroes STAR	$0.007063 ₿0.0000084	-1.75	$801.39K ₿0	$0.007203 ₿0.0000094	$0.007036 ₿0.0000083	$351.49K ₿7.94	$4.3M	$801.39K ₿0
3684	Parex PRX	$0.04048 ₿0.000010	-2.70	$797.7K ₿81.5	$0.042 ₿0.000011	$0.04032 ₿0.000010	$124.21K ₿19.57	$1.68M ₿347.35	$797.7K ₿81.5
3685	Burrow BRRR	$0.001312 ₿0.00000012	7.30	$795.62K ₿73.87	$0.001312 ₿0.00000013	$0.001201 ₿0.00000012	$1.43K ₿0	$1.31M ₿121.86	$795.62K ₿73.87
3686	Compound 0x CZRX	$0.005706 ₿0.00000019	1.04	$795.51K ₿60.02	$0.005709 ₿0.00000020	$0.005411 ₿0.00000019	$41.59 ₿0	$795.51K ₿60.02	$795.51K ₿60.02
3689	Kryptokrona XKR	$0.001305 ₿0.000000064	-11.66	$794.98K ₿35.78	$0.001502 ₿0.000000069	$0.001296 ₿0.000000057	$3.24K ₿0.08	$1.31M ₿64.04	$794.98K ₿35.78
3690	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006053 ₿0.0000000064	$0.0005833 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3691	POWSCHE POWSCHE	$0.007931	1.11	$791.88K	$0.007999	$0.007749	$144K	$791.88K	$791.88K
3692	Bingus The Cat BINGUS	$0.00079 ₿0.0000000076	6.13	$789.97K ₿0	$0.00079 ₿0.000000010	$0.0007207 ₿0.0000000070	$3.67K ₿0.19	$789.97K ₿7.61	$789.97K ₿0
3693	Gemini GEMINI	$0.00079	-1.59	$789.91K	$0.0008064	$0.0007222	$2.06K	$789.91K	$789.91K
3694	CRT AI Network CRTAI	$0.001697	-9.39	$791.28K	$0.001948	$0.001679	$127.05K	$950.67K	$791.28K
3697	Notional Finance NOTE	$0.01675 ₿0.0000024	-12.11	$787.89K ₿115.19	$0.01916 ₿0.0000024	$0.01661 ₿0.0000023	$12.65K ₿0.08	$1.64M ₿244.48	$787.89K ₿115.19
3700	Toad Killer $TOAD	$0.000000001869 ₿0.000000000000087	9.25	$798.43K ₿0	$0.000000001935 ₿0.000000000000088	$0.000000001639 ₿0.000000000000074	$35.43K ₿0.33	$798.43K ₿37.13	$798.43K ₿0
3701	Astrovault AXV	$0.009066 ₿0.0000023	1.10	$782.59K ₿40.09	$0.009042 ₿0.0000023	$0.008802 ₿0.0000022	$4.49K ₿0.77	$1.98M ₿495.34	$782.59K ₿40.09
3702	UBXS UBXS	$0.01452 ₿0.0000058	-5.27	$785.01K ₿314.59	$0.01538 ₿0.0000062	$0.01422 ₿0.0000054	$32.9K ₿11.98	$1.42M ₿570.54	$785.01K ₿314.59
3705	Xraders XR	$0.02393	-0.23	$782.82K	$0.02402	$0.02389	$776.52K	$2.39M	$782.82K
3706	Spacebucks SBX	$0.0007827	4.61	$782.74K	$0.0007783	$0.0007269	$720.15	$782.74K	$782.74K
3708	Bostrom BOOT	$0.000000001211 ₿0.00000000000052	9.33	$781.75K ₿310.21	$0.000000001221 ₿0.00000000000054	$0.000000001107 ₿0.00000000000051	$340.59 ₿0.11	$1.51M ₿626.86	$781.75K ₿310.21
3710	KI XKI	$0.001308 ₿0.00000013	1.99	$781.46K ₿70.95	$0.001314 ₿0.00000013	$0.001251 ₿0.00000012	$25.01 ₿0.02	$1.24M ₿123.94	$781.46K ₿70.95
3711	Dtec token DTEC	$0.02947	-6.92	$781.01K	$0.03187	$0.02892	$179.67K	$9.98M	$781.01K
3712	BAI Stablecoin BAI	$1.06 ₿0.000014	1.37	$780.51K ₿18.58	$1.06 ₿0.000014	$1.02 ₿0.000014	$472.6 ₿0.92	$780.51K ₿18.58	$780.51K ₿18.58
3714	Interlay INTR	$0.003379 ₿0.00000064	-1.26	$777.15K ₿97.89	$0.003475 ₿0.00000065	$0.003278 ₿0.00000062	$76.12K ₿0.28	$3.38M ₿642.22	$777.15K ₿97.89
3715	BiFi BIFI	$0.001327 ₿0.000000081	2.79	$776.54K ₿45.4	$0.001344 ₿0.000000083	$0.001228 ₿0.000000077	$124.42K ₿0.57	$1.33M ₿80.79	$776.54K ₿45.4
3717	Polkaswap PSWAP	$0.0002219 ₿0.000000031	7.68	$775.03K ₿114.78	$0.0002428 ₿0.000000032	$0.0001787 ₿0.000000023	$2.96K ₿0.2	$2.22M ₿319.8	$775.03K ₿114.78
3719	IXO IXO	$0.008935 ₿0.0000010	13.33	$773.57K ₿92.93	$0.03301 ₿0.0000011	$0.007765 ₿0.00000098	$2.16K ₿0.07	$1.13M ₿135.43	$773.57K ₿92.93
3722	Artem ARTEM	$0.001964 ₿0.000000061	-1.25	$771.92K ₿23.3	$0.001994 ₿0.000000061	$0.00196 ₿0.000000059	$19.49K ₿0.33	$1.97M ₿60.79	$771.92K ₿23.3
3725	VOLT.WIN VOLT	$0.001381	4.52	$768.1K	$0.001406	$0.001269	$2.79K	$768.1K	$768.1K
3726	Megalink MG8	$0.003167	-2.75	$787.83K	$0.003365	$0.002991	$582.35K	$3.25M	$787.83K
3730	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3731	SAIKO•HAMSTER $SAIKO	$0.03646	-2.27	$765.67K	$0.0373	$0.03605	$125.82	$765.67K	$765.67K
3736	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	-0.58	$762.88K ₿31.02	$0.000000001778	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3738	Gifto GFT	$0.0003402 ₿0.00000037	-1.07	$762.12K ₿377.88	$0.0003533 ₿0.00000039	$0.000318 ₿0.00000037	$11.98K ₿75.34	$762.12K ₿377.88	$762.12K ₿377.88
3739	Avocado DAO AVG	$0.005549 ₿0.00000052	-3.91	$761.48K ₿41.18	$0.005838 ₿0.00000055	$0.005429 ₿0.00000052	$53.54K ₿0.5	$5.55M ₿524.24	$761.48K ₿41.18
3742	Carlo CARLO	$0.0007585	-14.13	$761.97K	$0.0008899	$0.0007221	$9.48K	$761.97K	$761.97K
3743	Revuto REVU	$0.005612 ₿0.00000023	-3.60	$758.39K ₿19.48	$0.005862 ₿0.00000023	$0.005609 ₿0.00000020	$94.24K ₿1.39	$1.57M ₿66.53	$758.39K ₿19.48
3744	Internet Doge IDOGE	$0.7559 ₿0.000018	2.59	$755.97K ₿18.22	$0.7611 ₿0.000019	$0.7135 ₿0.000017	$30.72 ₿0.18	$755.97K ₿18.22	$755.97K ₿18.22
3746	Blink Galaxy GQ	$0.0001181 ₿0.000000018	-4.14	$753.32K ₿117.23	$0.0001232 ₿0.000000020	$0.0001148 ₿0.000000017	$34.7K ₿36.37	$768.55K ₿122.07	$753.32K ₿117.23
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}