Page de résultats 29 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3853	FARCANA FAR	$0.000643 ₿0.0000017	7.42	$800.22K ₿607.69	$0.000643 ₿0.0000017	$0.0005612 ₿0.0000016	$760.26K ₿82.46	$3.22M ₿8.95K	$800.22K ₿607.69
3855	Wombat Exchange WOM	$0.003142 ₿0.00000060	3.81	$798.57K ₿89.74	$0.003154 ₿0.00000063	$0.00298 ₿0.00000059	$3.2K ₿0.98	$3.14M ₿604.58	$798.57K ₿89.74
3858	Akropolis KAON	$0.00017 ₿0.00000012	3.15	$795.81K ₿12.34	$0.0001731 ₿0.00000012	$0.000157 ₿0.00000011	$195.32K ₿176.95	$2.55M ₿617.24	$795.81K ₿12.34
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001708 ₿0.0000000000016	$0.0000001656 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	Pepe on SOL PEPE	$0.0007956	1.04	$795.63K	$0.0008277	$0.0007868	$16.75K	$795.63K	$795.63K
3861	Carlo CARLO	$0.0007943	4.03	$794.65K	$0.0008264	$0.0007616	$3.45K	$794.65K	$794.65K
3862	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0	$793.16K ₿20.59	$0.02302 ₿0.00000065	$0.02302 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3863	Shikoku SHIK	$0.000000000838 ₿0.000000000000027	2.75	$792.73K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.000000000814 ₿0.000000000000026	$96.56 ₿0.02	$792.73K ₿25.68	$792.73K ₿25.68
3868	Xpense XPE	$0.03796 ₿0.0000037	1.35	$790.73K ₿78.6	$0.03808 ₿0.0000038	$0.03745 ₿0.0000037	$1.11K ₿0.22	$1.17M ₿78.6	$790.73K ₿78.6
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006372 ₿0.0000000060	$0.0006122 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	Hot Cross HOTCROSS	$0.007081 ₿0.00000015	-0.47	$789.62K ₿17.28	$0.007292 ₿0.00000015	$0.007063 ₿0.00000014	$115.22K ₿3.28	$3.54M ₿77.48	$789.62K ₿17.28
3872	Moby MOBY	$0.01921 ₿0.000015	16.35	$789.58K ₿372.65	$0.01939 ₿0.000016	$0.01636 ₿0.000014	$47.56K ₿5.07	$1.92M ₿1.51K	$789.58K ₿372.65
3873	Husky Axax HUSKY	$0.000000008912 ₿0.0000000000013	-5.00	$787.7K ₿116.44	$0.000000009383 ₿0.0000000000015	$0.000000007122 ₿0.0000000000010	$16.89K ₿1.91	$787.7K ₿116.44	$787.7K ₿116.44
3874	DORA AI by Virtuals DORA	$0.0009215	7.05	$787.43K	$0.0009703	$0.0008469	$9.8K	$921.6K	$787.43K
3875	OpenANX OAX	$0.0141 ₿0.0000044	1.32	$787.18K ₿247.92	$0.0142 ₿0.0000047	$0.01365 ₿0.0000036	$90.3K ₿271.58	$1.41M ₿444.36	$787.18K ₿247.92
3876	Craze CRAZE	$0.0007863	5.95	$786.79K	$0.0008335	$0.0007376	$3.21K	$786.79K	$786.79K
3877	Hydra HYDRA	$0.1955 ₿0.000011	3.36	$785.81K ₿266.21	$0.2041 ₿0.000011	$0.1877 ₿0.000010	$81.79K ₿3.85	$0	$785.81K ₿266.21
3878	IXO IXO	$0.009063 ₿0.0000010	1.55	$785.06K ₿92.93	$0.009321 ₿0.0000011	$0.008906 ₿0.00000098	$39.26 ₿0.07	$1.14M ₿135.43	$785.06K ₿92.93
3879	X Community X	$0.0007929	-2.89	$785.03K	$0.0008417	$0.0007872	$28.84K	$785.03K	$785.03K
3883	analoS ANALOS	$0.00000793 ₿0.0000000013	2.51	$782.43K ₿137.11	$0.000008209 ₿0.0000000014	$0.00000772 ₿0.0000000013	$10.01K ₿75.77	$792.75K ₿138.98	$782.43K ₿137.11
3885	Zulu Network ZULU	$0.005412	21.51	$782.09K	$0.007463	$0.004245	$309.22K	$5.41M	$782.09K
3886	BitcoinBam BTCBAM	$0.04877 ₿0.0000035	-7.05	$781.99K ₿0	$0.05247 ₿0.0000041	$0.04613 ₿0.0000034	$267.66 ₿28.16	$1.02M ₿74.63	$781.99K ₿0
3887	PIP PIP	$0.00205 ₿0.0000019	-4.10	$780.17K ₿364.54	$0.002142 ₿0.0000019	$0.002032 ₿0.0000019	$76.92K ₿2.1	$2.05M ₿2K	$780.17K ₿364.54
3888	BEFE BEFE	$0.00000826 ₿0.0000000049	-1.66	$779.3K ₿0	$0.000008559 ₿0.0000000049	$0.000008209 ₿0.0000000045	$208.51K ₿5.02	$826.18K ₿490.26	$779.3K ₿0
3890	PLYR L1 PLYR	$0.007664	2.01	$777.92K	$0.008192	$0.007134	$9.68K	$5.75M	$777.92K
3891	OraiDEX ORAIX	$0.001441 ₿0.00000025	1.44	$777.76K ₿110.94	$0.001468 ₿0.00000025	$0.001383 ₿0.00000024	$92.98K ₿3.69	$1.06M ₿187.87	$777.76K ₿110.94
3894	BinStarter BSR	$0.02062 ₿0.0000011	1.32	$775.47K ₿0	$0.02079 ₿0.0000011	$0.02035 ₿0.0000010	$654.36 ₿0.04	$2.06M ₿94.13	$775.47K ₿0
3895	Integritee TEER	$0.1949 ₿0.000010	-2.14	$775.44K ₿40.71	$0.1995 ₿0.000010	$0.1937 ₿0.000010	$107.21K ₿0.54	$1.95M ₿102.34	$775.44K ₿40.71
3896	Waterfall WATER	$0.0002395	2.34	$775.08K	$0.0002451	$0.0001884	$103.76K	$6.1M	$775.08K
3900	Tarot V1 TAROT	$0.01146 ₿0.00000044	2.47	$774.29K ₿27.45	$0.01149 ₿0.00000047	$0.0007524 ₿0.00000042	$8.36 ₿0.02	$1.15M ₿44.83	$774.29K ₿27.45
3904	Suicune HSUI	$0.003154 ₿0.00000033	10.10	$772.75K ₿0	$0.003154 ₿0.0000016	$0.002863 ₿0.00000033	$171.22 ₿0.31	$772.75K ₿396.55	$772.75K ₿0
3906	WASSIE WASSIE	$0.000001129 ₿0.00000000010	0.79	$771.76K ₿0	$0.00000115 ₿0.00000000011	$0.0000011 ₿0.00000000010	$2.29K ₿0.57	$771.76K ₿74.52	$771.76K ₿0
3910	Blockchain Bets BCB	$0.0008767 ₿0.00000037	2.96	$769.83K ₿328.45	$0.0008963 ₿0.00000039	$0.0008457 ₿0.00000035	$3.52K ₿2.74	$769.83K ₿328.45	$769.83K ₿328.45
3911	Guru Network GURU	$0.002486	2.35	$768.18K	$0.002495	$0.002422	$88.1K	$2.49M	$768.18K
3915	PokPok Golden Egg PEGG	$0.1044	-5.31	$764.39K	$0.115	$0.1037	$9.94K	$1.17M	$764.39K
3919	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.93 ₿0.000028	$2.72 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3920	Gameswap GSWAP	$0.08693 ₿0.000013	-6.78	$761.57K ₿114.3	$0.09768 ₿0.000013	$0.08388 ₿0.000012	$30.32K ₿1.7	$1.74M ₿260.94	$761.57K ₿114.3
3921	Fefe FEFE	$0.001818	6.36	$761.04K	$0.001892	$0.001683	$215.5K	$761.04K	$761.04K
3923	Weirdo WEIRDO	$0.00001093	-0.37	$759.15K	$0.00001195	$0.00001058	$9.08K	$759.15K	$759.15K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3197 ₿0.0000030	$0.3041 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	GNY GNY	$0.004253 ₿0.00000041	9.58	$758.25K ₿73.23	$0.004253 ₿0.00000044	$0.00367 ₿0.00000040	$8.92 ₿1.44	$1.7M ₿164.32	$758.25K ₿73.23
3926	Bostrom BOOT	$0.000000001157 ₿0.00000000000052	23.81	$757.21K ₿310.21	$0.000000001159 ₿0.00000000000054	$0.000000000926 ₿0.00000000000051	$1.65K ₿0.11	$1.46M ₿626.86	$757.21K ₿310.21
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.18 ₿0.00036	$33.17 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Revain REV	$0.000004099 ₿0.0000000018	-39.69	$757.14K ₿78.22	$0.0000068 ₿0.0000000018	$0.000003999 ₿0.00000000088	$5.24 ₿0.03	$759.21K ₿78.69	$757.14K ₿78.22
3928	nomnom NOMNOM	$0.0007567	-0.39	$756.52K	$0.0008019	$0.0007465	$36.26K	$756.52K	$756.52K
3930	Gemini GEMINI	$0.0007558	5.39	$755.79K	$0.0009007	$0.0007172	$9.49K	$755.79K	$755.79K
3932	DerivaDAO DDX	$0.01419 ₿0.0000011	-0.03	$755.69K ₿62.54	$0.0142 ₿0.0000011	$0.01419 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3937	BaseSwap BSWAP	$0.1044 ₿0.000019	2.37	$750.29K ₿0	$0.1069 ₿0.000021	$0.1016 ₿0.000018	$3.48K ₿4.68	$1.04M ₿4.09	$750.29K ₿0
3938	MAGA VP MVP	$0.01677	0.10	$751.16K	$0.01781	$0.01515	$176.82K	$796.59K	$751.16K
3941	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
3942	Giveth GIV	$0.002261 ₿0.00000020	1.62	$750.14K ₿43.19	$0.002328 ₿0.00000021	$0.002211 ₿0.00000020	$135.73 ₿1.27	$2.26M ₿206.61	$750.14K ₿43.19
3944	Hummingbot HBOT	$0.001354 ₿0.000000047	-3.55	$749.16K ₿26	$0.001405 ₿0.000000050	$0.001354 ₿0.000000047	$931.5 ₿0	$1.35M ₿47.9	$749.16K ₿26
3946	PlutusDAO PLS	$0.0161 ₿0.00000061	9.85	$747.58K ₿6.63	$0.01638 ₿0.00000064	$0.01458 ₿0.00000060	$2.44K ₿0.21	$1.61M ₿61.18	$747.58K ₿6.63
3947	Vibe Cat VIBE	$0.0007603	0.27	$746.95K	$0.000837	$0.0007219	$16.84K	$746.95K	$746.95K
3950	SAIKO•HAMSTER $SAIKO	$0.03554	-0.36	$745.47K	$0.03644	$0.03544	$10.46	$745.47K	$745.47K
3952	NutCoin NUT	$0.00000003534	2.70	$742.17K	$0.00000003604	$0.00000003436	$378.04K	$742.17K	$742.17K
3953	The Last Play RETIRE	$0.0007435	-17.54	$743.37K	$0.0009629	$0.0007246	$67.05K	$743.37K	$743.37K
3955	Prism PRISM	$0.0004043 ₿0.000000051	-1.93	$742.05K ₿95.37	$0.0004125 ₿0.000000053	$0.0004022 ₿0.000000049	$100.98K ₿0.28	$773.76K ₿99.45	$742.05K ₿95.37
3957	Bonsai Token BONSAI	$0.001956 ₿0.00000098	1.66	$738.74K ₿0	$0.001976 ₿0.0000020	$0.001893 ₿0.00000083	$421.16 ₿4.45	$1.96M ₿986.08	$738.74K ₿0
3959	BAI Stablecoin BAI	$0.9883 ₿0.000014	0.29	$736.17K ₿18.58	$1 ₿0.000014	$0.9849 ₿0.000014	$2.71K ₿0.92	$736.17K ₿18.58	$736.17K ₿18.58
3960	ritestream RITE	$0.004047 ₿0.00000069	-10.71	$736.01K ₿126.4	$0.004534 ₿0.00000072	$0.004047 ₿0.00000063	$406.88K ₿13.47	$4.05M ₿695.09	$736.01K ₿126.4
3961	WATER Coin WATER	$0.00001007	1.69	$735.89K	$0.00001039	$0.00000987	$149.04K	$735.89K	$735.89K
3963	Blinks.gg BGG1	$0.0007341	12.52	$734.1K	$0.0007368	$0.0006508	$126.43K	$734.1K	$734.1K
3965	web3war FPS	$0.01852 ₿0.0000023	-0.70	$733.76K ₿42.12	$0.01948 ₿0.0000024	$0.01804 ₿0.0000023	$132.82K ₿0.18	$2.78M ₿360.19	$733.76K ₿42.12
3966	Avarik Saga AVRK	$0.003891	6.32	$732.32K	$0.003881	$0.003627	$1.03K	$1.94M	$732.32K
3967	SAD HAMSTER HAMMY	$0.000731 ₿0.000000034	3.38	$730.94K ₿0	$0.0007578 ₿0.000000059	$0.0007053 ₿0.000000021	$228.9K ₿6.32	$730.94K ₿34.61	$730.94K ₿0
3969	Wam WAM	$0.001077 ₿0.00000011	0.65	$730.35K ₿71.92	$0.001082 ₿0.00000011	$0.001061 ₿0.00000011	$107.59K ₿3.19	$1.07M ₿113.83	$730.35K ₿71.92
3971	PIZA (Ordinals) PIZA	$0.03466 ₿0.0000069	3.71	$727.88K ₿144.36	$0.03447 ₿0.0000090	$0.03342 ₿0.0000032	$234.81K ₿47.21	$727.88K ₿144.36	$727.88K ₿144.36
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01053 ₿0.00000010	$0.009392 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	Pussy Financial PUSSY	$0.00000331 ₿0.00000000015	-13.32	$723.44K ₿33.09	$0.000003909 ₿0.00000000015	$0.0000033 ₿0.00000000015	$65.38 ₿0.01	$1.39M ₿63.63	$723.44K ₿33.09
3982	Cost Hot Dog COST	$0.000759	-19.22	$720.62K	$0.001019	$0.0007253	$59.66K	$720.62K	$720.62K
3983	Cyberdoge CDOGE	$0.0007202	1.39	$720.13K	$0.0007346	$0.0007081	$591.59	$720.13K	$720.13K
3984	PEPE (Ordinals) PEPE	$0.01709 ₿0.0000077	4.24	$719.41K ₿318.06	$0.0171 ₿0.0000087	$0.01612 ₿0.0000047	$93.66K ₿95.85	$719.41K ₿318.06	$719.41K ₿318.06
3987	Teleport System Token TST	$0.002484	-6.72	$717K	$0.002678	$0.002484	$299.04K	$2.48M	$717K
3989	Department of Gov Efficiency DOGE	$0.07225	-1.94	$715.18K	$0.07417	$0.07025	$125.95K	$715.18K	$715.18K
3990	Universal Basic Compute UBC	$0.0007186	2.89	$714.44K	$0.0007331	$0.0006974	$324.41K	$718.63K	$714.44K
3991	Offshift XFT	$0.07071 ₿0.000010	-8.36	$712.3K ₿106.3	$0.07912 ₿0.000011	$0.06922 ₿0.000010	$5.26K ₿0.42	$712.3K ₿113.42	$712.3K ₿106.3
3992	DSLA DSLA	$0.0001277 ₿0.000000010	6.15	$711.39K ₿58.8	$0.0001354 ₿0.000000011	$0.0001161 ₿0.000000010	$65.33K ₿1.73	$728.05K ₿60.17	$711.39K ₿58.8
3993	Zoomer ZOOMER	$0.0000103 ₿0.00000000069	3.73	$711.42K ₿47.73	$0.00001044 ₿0.00000000072	$0.000009799 ₿0.00000000067	$3.08K ₿0.58	$711.42K ₿47.73	$711.42K ₿47.73
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,331.3 ₿0.022	$2,016.49 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	GOUT GOUT	$0.000004629	1.60	$711.15K	$0.00000468	$0.00000448	$104.61K	$711.15K	$711.15K
3996	POWSCHE POWSCHE	$0.007115	0.46	$710.73K	$0.00714	$0.006937	$110.4K	$710.73K	$710.73K
3999	Pegaxy Stone PGX	$0.001608 ₿0.00000023	2.78	$708.71K ₿48.34	$0.001616 ₿0.00000023	$0.00156 ₿0.00000022	$206.21 ₿0.02	$1.61M ₿236.01	$708.71K ₿48.34
4000	HAMI $HAMI	$0.0007087 ₿0.000000069	0.42	$708.62K ₿0	$0.0007197 ₿0.000000080	$0.0006929 ₿0.000000060	$107.24K ₿4.45	$708.62K	$708.62K ₿0
4001	Chuck CHUCK	$0.000793	1.02	$707.75K	$0.0008017	$0.000772	$100.83K	$765.32K	$707.75K
4004	DrPepe.ai BRYAN	$0.000000000795	2.59	$706.94K	$0.00000000081	$0.000000000774	$100.07	$706.94K	$706.94K
4006	Dither DITH	$0.007063 ₿0.0000022	4.93	$706.04K ₿0	$0.00706 ₿0.0000025	$0.006731 ₿0.0000021	$2.24K ₿0.29	$706.04K ₿219.04	$706.04K ₿0
4007	Aether Games AEG	$0.001754 ₿0.0000016	1.50	$704.17K ₿124.47	$0.001822 ₿0.0000017	$0.001682 ₿0.0000016	$311.22K ₿3.1	$1.75M ₿1.65K	$704.17K ₿124.47
4010	Sora XOR	$0 ₿0.0000000017	0.54	$703.86K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$23.88K ₿3.33	$703.86K ₿34.32	$703.86K ₿34.27
4011	Hop Protocol HOP	$0.009346 ₿0.00000079	4.50	$702.92K ₿59.98	$0.009559 ₿0.00000080	$0.00886 ₿0.00000076	$8.9K ₿1.58	$9.34M ₿797.38	$702.92K ₿59.98
4012	Dark MAGA DMAGA	$0.0007025	-3.66	$702.51K	$0.0007439	$0.0006936	$500.87K	$702.51K	$702.51K
4013	Karlsen KLS	$0.000354 ₿0.00000016	27.78	$701.78K ₿95.23	$0.0003962 ₿0.00000016	$0.0002702 ₿0.00000015	$56.14K ₿2.05	$731.43K ₿111.63	$701.78K ₿95.23
4014	Gleec Coin GLEEC	$0.003756 ₿0.00000015	5.57	$701.52K ₿27.53	$0.004446 ₿0.00000017	$0.00326 ₿0.00000013	$899.77 ₿2.41	$788.83K ₿30.96	$701.52K ₿27.53
4015	Prophet of Ethereum PROPHET	$0.0007007	1.67	$700.77K	$0.0007179	$0.0006864	$5.94K	$700.77K	$700.77K
4016	Champignons of Arborethia CHAMPZ	$0.000701 ₿0.00000010	4.09	$701K ₿94.8	$0.0007142 ₿0.00000010	$0.0006683 ₿0.000000094	$910.83 ₿0.18	$701K ₿101.44	$701K ₿94.8
4017	Everyworld EVERY	$0.0002985 ₿0.00000085	-0.44	$700.49K ₿0	$0.0002999 ₿0.00000096	$0.0002984 ₿0.00000066	$103.42K ₿35.39	$2.99M ₿8.51K	$700.49K ₿0
4018	Beta Finance BETA	$0.0007613 ₿0.0000013	-3.61	$700.24K ₿1.09K	$0.0007994 ₿0.0000014	$0.0007326 ₿0.0000013	$64.09K ₿46.37	$761.38K ₿1.36K	$700.24K ₿1.09K
4020	Crashout CRASHOUT	$0.0006992	-40.71	$700.1K	$0.00118	$0.0006436	$201K	$700.1K	$700.1K
4022	History of Pepe HOPE	$0.0006982	0.68	$698.28K	$0.0007205	$0.0006899	$8.95K	$698.28K	$698.28K
4024	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.39K	$696.21K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}