Page de résultats 29 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5918	Invest Zone IVFUN	$0.0002491	0.87	$249.18K	$0.0002502	$0.0002459	$28.73	$249.18K	$249.18K
5939	OG Peanut PEANUT	$0.0002459	4.23	$245.91K	$0.0002499	$0.0002319	$91.15K	$245.91K	$245.91K
5940	Agents AI AGENT	$0.0002458	-0.08	$245.64K	$0.0002483	$0.0002339	$1.09K	$245.64K	$245.64K
5941	Sugar Boy SUGAR	$0.0002456	-0.60	$245.6K	$0.0002471	$0.0002444	$40.13K	$245.6K	$245.6K
5943	Coldstack CLS	$0.01348 ₿0.0000034	-1.32	$245.21K ₿62.25	$0.01366 ₿0.0000034	$0.01346 ₿0.0000032	$20.04K ₿2.11	$671.15K ₿170.38	$245.21K ₿62.25
5945	Rex REX	$0.0002585	8.11	$245.08K	$0.0002598	$0.0002391	$175.14	$245.08K	$245.08K
5952	autism AUTISM	$0.000257	3.53	$243.44K	$0.0002621	$0.0002431	$1.03K	$243.44K	$243.44K
5958	Ben the Dog BENDOG	$0.0002431	5.61	$242.98K	$0.0002779	$0.0001984	$295.16	$242.98K	$242.98K
5961	Peepo PEPO	$0.0000005804	2.34	$242.52K	$0.0000005891	$0.0000005652	$510.23	$242.52K	$242.52K
5966	MISATO MISATO	$0.0002441	84.20	$241.01K	$0.0003387	$0.0001283	$120.67K	$241.01K	$241.01K
5972	PEPE 0x69 ON BASE PEPE	$0.000000000572	0.47	$240.31K	$0.000000000599	$0.000000000563	$1.53K	$240.31K	$240.31K
5980	Nostra Staked STRK NSTSTRK	$0.1901 ₿0.000026	3.13	$239.55K ₿213.54	$0.1877 ₿0.000027	$0.1766 ₿0.000026	$7.74 ₿3.28	$239.55K ₿213.56	$239.55K ₿213.54
5985	Catana CATANA	$0.0002386	33.28	$238.61K	$0.0002426	$0.000179	$92.51K	$238.61K	$238.61K
5987	Andromeda ANDR	$0.001024 ₿0.000013	17.76	$237.61K ₿397.26	$0.001017 ₿0.000014	$0.0008663 ₿0.000012	$10.69K ₿7.05	$1.02M ₿13.08K	$237.61K ₿397.26
5993	Catalorian CATALORIAN	$0.0002381	16.25	$237.08K	$0.0002465	$0.0002023	$67.5K	$237.08K	$237.08K
5996	Mars MARS	$0.0000005642	2.75	$236.84K	$0.0000005716	$0.0000005417	$199.24K	$236.84K	$236.84K
5998	Bamboo on Base BAMBOO	$0.000237	7.28	$237.03K	$0.0002383	$0.0002196	$232.55	$237.03K	$237.03K
6004	Orange ORNJ	$0.002391 ₿0.0000080	2.03	$235.88K ₿490.55	$0.002428 ₿0.0000087	$0.002298 ₿0.0000079	$24.15K ₿66.05	$239.11K ₿800.24	$235.88K ₿490.55
6005	UBXS UBXS	$0.004368 ₿0.0000058	4.08	$235.95K ₿314.59	$0.004461 ₿0.0000062	$0.004189 ₿0.0000054	$4.1K ₿11.98	$427.91K ₿570.54	$235.95K ₿314.59
6007	BAI Stablecoin BAI	$1.02 ₿0.000014	0.05	$235.55K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$18.6 ₿0.92	$235.55K ₿18.58	$235.55K ₿18.58
6008	Universe.XYZ XYZ	$0.0003171 ₿0.0000000017	-0.13	$235.47K ₿1.3	$0.0003182 ₿0.0000000017	$0.0003155 ₿0.0000000015	$2.96 ₿0	$360K ₿1.99	$235.47K ₿1.3
6009	Quick Intel QKNTL	$0.002943 ₿0.00000098	6.62	$235.24K ₿78.88	$0.00295 ₿0.0000010	$0.00275 ₿0.00000098	$379.48 ₿0.36	$235.36K ₿78.92	$235.24K ₿78.88
6016	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06841 ₿0.00000064	$0.0639 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
6025	WOOF Token WOOF	$0.00001296 ₿0.0000000016	6.44	$232.15K ₿29.01	$0.00001312 ₿0.0000000017	$0.00001206 ₿0.0000000015	$2.21K ₿0.23	$232.15K ₿29.01	$232.15K ₿29.01
6026	AvaCoach AVAC	$0.0003067	0	$231.96K	$0	$0	$1.17	$306.71K	$231.96K
6027	FREEdom coin FREE	$0.00000002898 ₿0.0000000000035	3.91	$231.93K ₿27.99	$0.00000002899 ₿0.0000000000037	$0.00000002691 ₿0.0000000000034	$127.42K ₿13.29	$231.93K ₿27.99	$231.93K ₿27.99
6033	SOMESING SSG	$0.0000462 ₿0.000000014	-10.81	$230.9K ₿52.98	$0.00005181 ₿0.000000014	$0.00004562 ₿0.000000013	$128.86K ₿79.52	$230.9K ₿73.61	$230.9K ₿52.98
6038	Coconut Chicken $CCC	$0.00002466 ₿0.0000000067	1.57	$230.42K ₿65.63	$0.0000247 ₿0.0000000078	$0.00002419 ₿0.0000000066	$405.17 ₿0.69	$230.42K ₿65.63	$230.42K ₿65.63
6047	0chain ZCN	$0.004731 ₿0.0000023	-5.76	$229.03K ₿112.72	$0.005119 ₿0.0000023	$0.004703 ₿0.0000021	$693.99 ₿0.05	$1.89M ₿931.55	$229.03K ₿112.72
6050	Velar VELAR	$0.0006445 ₿0.0000038	8.21	$228.33K ₿228.35	$0.0006531 ₿0.0000042	$0.0005769 ₿0.0000036	$986.29 ₿27.69	$644.52K ₿3.87K	$228.33K ₿228.35
6051	Fortune Token FRTN	$0.0007481 ₿0.00000049	4.84	$228.29K ₿21.22	$0.0007688 ₿0.00000050	$0.0007061 ₿0.00000047	$4.02K ₿0.35	$745.26K ₿488.94	$228.29K ₿21.22
6052	MARS4 MARS4	$0.00005713 ₿0.000000027	2.49	$228.19K ₿108.67	$0.00005892 ₿0.000000029	$0.00005523 ₿0.000000025	$11.46K ₿2.98	$228.19K ₿108.67	$228.19K ₿108.67
6059	Estee ESTEE	$0.000000549	19.26	$227.42K	$0.0000005548	$0.0000004515	$68.27K	$227.42K	$227.42K
6065	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6067	Govi GOVI	$0.01456 ₿0.0000039	3.10	$225.69K ₿61.34	$0.01525 ₿0.0000041	$0.0137 ₿0.0000038	$12.2K ₿0.68	$467.77K ₿127.12	$225.69K ₿61.34
6068	Aimonica Brands AIMONICA	$0.0002255	8.10	$225.52K	$0.0002274	$0.0002068	$226.07K	$225.52K	$225.52K
6072	Poncho PONCHO	$0.02278 ₿0.0000060	8.11	$225.18K ₿0	$0.0231 ₿0.0000075	$0.02079 ₿0.0000055	$983.69 ₿3.4	$225.18K ₿60.31	$225.18K ₿0
6075	DeltaPrime PRIME	$0.05194	-0.39	$224.67K	$0.05214	$0.05175	$1.48	$2.08M	$224.67K
6077	r/snoofi R/SNOOFI	$0.0002249	10.06	$224.92K	$0.0002256	$0.0002009	$2.02K	$224.92K	$224.92K
6079	Thumb THUMB	$0.001085	3.13	$224.51K	$0.001096 ₿0.	$0.001049 ₿0.	$13.34 ₿0	$224.51K	$224.51K
6080	Dark MAGA DMAGA	$0.0002244	6.96	$224.46K	$0.0002274	$0.0002083	$10.67K	$224.46K	$224.46K
6081	Interlay INTR	$0.0009745 ₿0.00000064	28.09	$224.13K ₿97.89	$0.0009939 ₿0.00000065	$0.0007418 ₿0.00000062	$11K ₿0.28	$974.54K ₿642.22	$224.13K ₿97.89
6082	Geojam JAM	$0.00003143 ₿0.000000031	-24.94	$224.1K ₿176.89	$0.00004351 ₿0.000000033	$0.00002532 ₿0.000000030	$10.51K ₿2.96	$236.7K ₿253.02	$224.1K ₿176.89
6084	BaseSwap BSWAP	$0.03107 ₿0.000019	16.42	$224.01K ₿0	$0.03132 ₿0.000021	$0.02646 ₿0.000018	$3.09K ₿4.68	$310.61K ₿4.09	$224.01K ₿0
6089	Bolt BOLT	$0.0002232 ₿0.000000049	3.33	$223.03K ₿49.72	$0.0002232 ₿0.000000054	$0.0002153 ₿0.000000048	$2.85 ₿2.14	$223.03K ₿49.72	$223.03K ₿49.72
6092	FALX FALX	$0.00002228	4.59	$222.69K	$0.0000225	$0.00002093	$24.75	$222.69K	$222.69K
6093	Talis Protocol TALIS	$0.000566 ₿0.00000030	-14.12	$222.51K ₿46.99	$0.0006591 ₿0.00000031	$0.0005448 ₿0.00000029	$0.11 ₿0.33	$566.07K ₿309.24	$222.51K ₿46.99
6109	GHOAD GHOAD	$0.00005485	1.12	$219.43K	$0.00007017	$0.00005161	$6.32K	$219.43K	$219.43K
6113	IguVerse IGU IGU	$0.0007513 ₿0.00000043	-1.13	$219.06K ₿106.68	$0.0007697 ₿0.00000047	$0.00071 ₿0.00000043	$10.28K ₿18.05	$300.57K ₿175.69	$219.06K ₿106.68
6124	Department of Gov Efficiency DOGE	$0.02174	-0.91	$217.68K	$0.02286	$0.02153	$54.69K	$217.68K	$217.68K
6127	ProtoKOLs KOL	$0.02175	6.09	$217.55K	$0.02179	$0.0205	$62.09	$217.55K	$217.55K
6134	Gold Fever Native Gold NGL	$0.00513 ₿0.0000024	13.45	$216.73K ₿103.12	$0.005909 ₿0.0000025	$0.00439 ₿0.0000024	$61.02K ₿1.65	$1.06M ₿427.62	$216.73K ₿103.12
6137	Lossless LSS	$0.002513 ₿0.0000032	4.66	$216.38K ₿201.89	$0.002527 ₿0.0000033	$0.0023 ₿0.0000031	$138.68K ₿4.02	$251.39K ₿322.63	$216.38K ₿201.89
6142	tobi TOBI	$0.0002164	24.07	$215.99K	$0.0002176	$0.0001715	$4.49K	$215.99K	$215.99K
6143	Nyan Meme Coin NYAN	$0.00000000342 ₿0.00000000000092	5.76	$215.92K ₿0	$0.000000003448 ₿0.0000000000012	$0.000000003194 ₿0.00000000000090	$27.33 ₿2	$215.92K ₿64.43	$215.92K ₿0
6144	Atlas USV USV	$2.04 ₿0.000037	-73.30	$215.18K ₿3.94	$7.85 ₿0.00030	$2.04 ₿0.000035	$13.15 ₿0.01	$580.36K ₿10.64	$215.18K ₿3.94
6146	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01891 ₿0.00000017	$0.01797 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6153	Cheems CHEEMS	$0.00008776 ₿0.000000077	-1.18	$214.41K ₿189.6	$0.00008891 ₿0.000000083	$0.00008726 ₿0.000000058	$333.37 ₿10.09	$243.59K ₿215.41	$214.41K ₿189.6
6155	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.22 ₿0.000011	$1.1 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6159	Satori Network SATORI	$0.3199	52.38	$213.82K	$0.3299	$0.2099	$1.31K	$223.95K	$213.82K
6160	believe in something DTF	$0.0002137	8.83	$213.5K	$0.0002157	$0.0001919	$97.02K	$213.5K	$213.5K
6162	Ton Cat TCAT	$0.0003353	3.18	$213.62K	$0.0003357	$0.0003204	$943.32	$213.62K	$213.62K
6164	Lyra Finance LYRA	$0.0003424 ₿0.0000017	2.82	$213.07K ₿1.42K	$0.0003471 ₿0.0000018	$0.000333 ₿0.0000017	$13.1 ₿0.75	$341.66K ₿1.78K	$213.07K ₿1.42K
6166	catwifbag BAG	$0.0002133 ₿0.00000023	12.52	$212.81K ₿0	$0.001415 ₿0.00000031	$0.0001873 ₿0.00000022	$8.59K ₿19.56	$212.81K ₿233.74	$212.81K ₿0
6176	Hedgy the hedgehog HEDGY	$0.002952	-6.15	$210.92K	$0.003259	$0.002938	$1.06K	$295.21K	$210.92K
6179	YouSim YOUSIM	$0.0002105	12.10	$210.35K	$0.0002226	$0.0001858	$6.99K	$210.35K	$210.35K
6181	Parex PRX	$0.007897 ₿0.000010	4.19	$210.21K ₿81.5	$0.007954 ₿0.000011	$0.007565 ₿0.000010	$70.72K ₿19.57	$324.66K ₿347.35	$210.21K ₿81.5
6185	tooker kurlson TOOKER	$0.000216 ₿0.00000032	3.60	$209.74K ₿0	$0.0002187 ₿0.00000048	$0.0002049 ₿0.00000031	$136.93K ₿32.13	$209.74K ₿349.35	$209.74K ₿0
6187	DinoLFG DINO	$0.000669 ₿0.00000026	6.05	$209.38K ₿84.42	$0.0007708 ₿0.00000031	$0.0006223 ₿0.00000026	$60.89K ₿2.25	$223.02K ₿89.92	$209.38K ₿84.42
6192	Mintra MINT	$0.00008791 ₿0.000000015	5.87	$209.07K ₿36.55	$0.00008825 ₿0.000000015	$0.00008145 ₿0.000000014	$8.37 ₿0.17	$209.07K ₿36.55	$209.07K ₿36.55
6197	Level LVL	$0.01198 ₿0.0000047	0.24	$208.57K ₿67.35	$0.01216 ₿0.0000048	$0.01183 ₿0.0000040	$275.13 ₿3.04	$321.4K ₿220.69	$208.57K ₿67.35
6199	KI XKI	$0.000334 ₿0.00000013	2.35	$208.52K ₿70.95	$0.0003376 ₿0.00000013	$0.0003214 ₿0.00000012	$0.65 ₿0.02	$316K ₿123.94	$208.52K ₿70.95
6204	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02876 ₿0.00000027	$0.02794 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6209	Cellana Finance CELL	$0.0006041 ₿0.00000099	-17.63	$207.79K ₿0	$0.0007398 ₿0.0000010	$0.0005989 ₿0.00000098	$2.46K ₿14.39	$660.99K ₿1.02K	$207.79K ₿0
6215	RMRK RMRK	$0.02296 ₿0.000029	0.84	$206.88K ₿280.63	$0.02331 ₿0.000032	$0.02204 ₿0.000029	$228.15 ₿4.72	$229.03K ₿295.4	$206.88K ₿280.63
6218	Musk It MUSKIT	$0.0002065	4.69	$206.61K	$0.0002106	$0.0001939	$526.63	$206.61K	$206.61K
6219	Pisces PISCES	$0.0002069	3.34	$206.59K	$0.0002088	$0.0001968	$134.19	$206.59K	$206.59K
6229	Raven Protocol RAVEN	$0.00004637 ₿0.000000026	-0.56	$205.76K ₿115.36	$0.00004757 ₿0.000000028	$0.00004613 ₿0.000000025	$28.18 ₿0.17	$463.77K ₿260.01	$205.76K ₿115.36
6233	SocialGood SG	$0.008997 ₿0.00000036	-3.23	$205.63K ₿8.7	$0.009298 ₿0.00000038	$0.008996 ₿0.00000035	$753.36K ₿0.42	$244.08K ₿9.98	$205.63K ₿8.7
6234	OceanEX OCE	$0.00002936 ₿0.0000000054	0.38	$205.52K ₿38.03	$0.00002977 ₿0.0000000059	$0.00002886 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6241	MindCoin MIND	$0.000002719	4.75	$203.65K	$0.000002749	$0.000002579	$55.3	$203.65K	$203.65K
6245	Sphere Finance SPHERE	$0.0000265 ₿0.0000000077	-1.69	$203.3K ₿59.73	$0.00002788 ₿0.0000000082	$0.00002616 ₿0.0000000077	$183 ₿0.01	$237.54K ₿69.79	$203.3K ₿59.73
6246	Anita Max Wynn WYNN	$0.0002032 ₿0.00000010	4.81	$203.27K ₿0	$0.0002049 ₿0.	$0.0001917 ₿0.	$206.88 ₿0	$203.27K ₿104.61	$203.27K ₿0
6249	Midnight NIGHT	$0.0003264	-0.13	$203.12K	$0.000331	$0.0003255	$9.47K	$979.28K	$203.12K
6250	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6254	Ginnan The Cat GINNAN	$0.00000002932	-0.85	$202.31K	$0.00000003151	$0.00000002637	$178.7K	$202.31K	$202.31K
6256	Champignons of Arborethia CHAMPZ	$0.0002018 ₿0.00000010	0	$201.89K ₿94.8	$0.0002018 ₿0.00000010	$0.0002018 ₿0.000000094	$4.81 ₿0.18	$201.89K ₿101.44	$201.89K ₿94.8
6270	RadioShack RADIO	$0.0000584 ₿0.0000000083	2.95	$200.61K ₿28.59	$0.00005945 ₿0.0000000093	$0.0000564 ₿0.0000000082	$109.18 ₿0.09	$838.23K ₿119.46	$200.61K ₿28.59
6278	CYPHER•GENESIS (Runes) CYPHER	$0.0001998	43.99	$199.89K	$0.0002012	$0.0001381	$930.92	$199.89K	$199.89K
6279	S.C. Corinthians Fan Token SCCP	$0.0315 ₿0.0000051	-0.05	$199.54K ₿43.81	$0.03151 ₿0.	$0.0315 ₿0.	$9.72K ₿0	$630.25K ₿103.53	$199.54K ₿43.81
6284	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001988	3.58	$198.89K	$0.0001999	$0.0001901	$482.07	$198.89K	$198.89K
6288	peanie PEANIE	$0.0002001	4.28	$198.59K	$0.000202	$0.0001896	$214.2	$198.59K	$198.59K
6289	SAIKO•HAMSTER $SAIKO	$0.009447	18.21	$198.39K	$0.009474	$0.007952	$2.38K	$198.39K	$198.39K
6291	AI Agent Layer AIFUN	$0.0004125	1.23	$198.29K	$0.0004174	$0.000401	$787.25	$203.8K	$198.29K
6292	ZooKeeper ZOO	$0.0004221 ₿0.000000083	-3.03	$198.18K ₿38.82	$0.0004442 ₿0.000000084	$0.0004206 ₿0.000000078	$890.7 ₿0.53	$204.53K ₿40.07	$198.18K ₿38.82
6293	Evan EVAN	$0.0001979	5.88	$197.92K	$0.0001979	$0.0001869	$70.24K	$197.92K	$197.92K
6294	BlockProtocol BLOCK	$0.0002904	-4.03	$197.69K	$0.0003465	$0.0002875	$23.03K	$291K	$197.69K
6300	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01401 ₿0.00000013	$0.01299 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6302	FARM FARM	$0.1639	14.27	$196.65K	$0.1639	$0.1434	$859.25	$196.65K	$196.65K
6304	Nodle Network NODL	$0.0001621 ₿0.00000012	-0.39	$196.43K ₿460.54	$0.0001675 ₿0.00000013	$0.0001596 ₿0.00000012	$11.44K ₿2.13	$314.94K ₿1.11K	$196.43K ₿460.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}