Page de résultats 29 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4355	ScarQuest SCAR	$0.0001976 ₿0.000000045	-0.74	$562.94K ₿107.8	$0.0001998 ₿0.000000049	$0.0001974 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4357	Beta Finance BETA	$0.0005919 ₿0.0000013	-1.35	$562.32K ₿1.09K	$0.0006009 ₿0.0000014	$0.0005604 ₿0.0000013	$63.67K ₿46.37	$591.92K ₿1.36K	$562.32K ₿1.09K
4359	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.00992 ₿0.000000094	$0.008758 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4361	Aquarius AQUARIUS	$0.0005527	-5.02	$560.29K	$0.0005834	$0.0005408	$919.36	$560.29K	$560.29K
4362	City Tycoon Games CTG	$0.04671 ₿0.0000019	0.92	$560.06K ₿22.71	$0.04698 ₿0.0000019	$0.04556 ₿0.0000018	$641.16K ₿0.21	$46.67M ₿1.89K	$560.06K ₿22.71
4364	LilAI LILAI	$0.000791 ₿0.00000011	-0.08	$559.05K ₿80.98	$0.0008163 ₿0.00000011	$0.0007751 ₿0.00000011	$55.14K ₿0.17	$781.03K ₿115.34	$559.05K ₿80.98
4365	CryptoBoomCoin Official CBC	$0.00006284	-2.64	$558.55K	$0.00006454	$0.00006284	$872.43	$558.55K	$558.55K
4368	DOGC DOGC	$0.00000557	-4.50	$557.24K	$0.0000066	$0.00000555	$43.82K	$557.24K	$557.24K
4369	supercycle(real) SUPERCYCLE	$0.0005659	-9.17	$556.36K	$0.0006288	$0.0005579	$11.44K	$556.36K	$556.36K
4371	MISATO MISATO	$0.0005553	-5.20	$554.48K	$0.0005883	$0.0005552	$282.14	$554.48K	$554.48K
4372	Dfyn Network DFYN	$0.002878 ₿0.00000031	-2.89	$554.19K ₿61.19	$0.002974 ₿0.00000033	$0.002873 ₿0.00000029	$230.76K ₿5.57	$570.87K ₿63.04	$554.19K ₿61.19
4373	GHOST by McAfee GHOST	$0.02015 ₿0.0000012	-3.24	$554.1K ₿31.13	$0.02093 ₿0.0000013	$0.01967 ₿0.0000012	$511.19 ₿0.06	$554.27K ₿31.13	$554.1K ₿31.13
4374	Champignons of Arborethia CHAMPZ	$0.0005538 ₿0.00000010	-1.90	$554.05K ₿94.8	$0.0005656 ₿0.00000010	$0.0005521 ₿0.000000094	$14.49 ₿0.18	$554.05K ₿101.44	$554.05K ₿94.8
4377	Interlay INTR	$0.002401 ₿0.00000064	3.91	$552.21K ₿97.89	$0.002887 ₿0.00000065	$0.002308 ₿0.00000062	$59.48K ₿0.28	$2.4M ₿642.22	$552.21K ₿97.89
4378	Web3 Workx WRKX	$0.006624 ₿0.00000016	-0.14	$551.86K ₿0	$0.006658 ₿0.00000017	$0.006603 ₿0.00000016	$54.1K ₿0.5	$6.62M ₿169.79	$551.86K ₿0
4379	Let Him Cook $COOK	$0.000552	-17.28	$551.34K	$0.0007924	$0.0005497	$37.7K	$551.34K	$551.34K
4380	UpBots MBXN	$0.0011 ₿0.000000028	11.88	$550.41K ₿12.19	$0.00135 ₿0.000000064	$0.0009819 ₿0.000000027	$26.55 ₿0	$550.41K ₿14.08	$550.41K ₿12.19
4381	DORA AI by Virtuals DORA	$0.0006435	-13.68	$549.88K	$0.0007654	$0.0006386	$8.89K	$643.57K	$549.88K
4387	Akropolis KAON	$0.0001167 ₿0.00000012	-2.76	$547.02K ₿12.34	$0.0001221 ₿0.00000012	$0.000116 ₿0.00000011	$121.27K ₿176.95	$1.74M ₿617.24	$547.02K ₿12.34
4388	Twin Protocol TWIN	$0.002076	4.44	$546.37K	$0.002242	$0.001866	$42.64K	$2.08M	$546.37K
4389	Teleport System Token TST	$0.001861	-1.00	$546.32K	$0.001899	$0.001838	$298.76K	$1.86M	$546.32K
4397	Fight to MAGA FIGHT	$0.0005521	5.46	$543.78K	$0.000553	$0.0005147	$217.59K	$543.78K	$543.78K
4398	Gameswap GSWAP	$0.06206 ₿0.000013	-2.75	$543.72K ₿114.3	$0.06382 ₿0.000013	$0.05555 ₿0.000012	$30.52K ₿1.7	$1.24M ₿260.94	$543.72K ₿114.3
4399	Angola AGLA	$0.001087 ₿0.00000035	-1.20	$543.25K ₿176.95	$0.001102 ₿0.00000039	$0.001086 ₿0.00000034	$248.81K ₿8.38	$3.26M ₿1.06K	$543.25K ₿176.95
4401	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.03	$542.39K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$62.43 ₿0.05	$542.39K	$542.39K ₿51.56
4403	Ordiswap ORDS	$0.0007652 ₿0.0000023	-0.54	$541.32K ₿1.42K	$0.0008069 ₿0.0000026	$0.0007455 ₿0.0000023	$378.64K ₿149	$763.82K ₿2.4K	$541.32K ₿1.42K
4405	AI INU AIINU	$0.00124 ₿0.00000015	-3.38	$540.02K ₿0	$0.001288 ₿0.00000023	$0.001239 ₿0.00000011	$192.55 ₿14.38	$1.24M	$540.02K ₿0
4409	Hermes Protocol HERMES	$0.002575 ₿0.00000057	-2.07	$535.97K ₿62.68	$0.002656 ₿0.00000058	$0.002475 ₿0.00000056	$2.64K ₿1.27	$1.39M ₿68.26	$535.97K ₿62.68
4410	RAT Escape RAT	$0.0005396	-5.91	$535.87K	$0.0005886	$0.0005359	$102.58K	$535.87K	$535.87K
4413	Top Hat HAT	$0.0005412	-7.72	$535.47K	$0.0005973	$0.0005199	$534.55K	$535.47K	$535.47K
4416	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.74	$533.03K ₿94.03	$0.09632 ₿0.0000096	$0.09349 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4417	Connect CNCT	$0.00667	-6.65	$532.4K	$0.007165	$0.00665	$774.79	$665.5K	$532.4K
4418	Kick KICK	$0.00438 ₿0.00000034	2.95	$532.04K ₿41.65	$0.00446 ₿0.00000035	$0.00404 ₿0.00000033	$14.56K ₿2.98	$532.04K ₿41.65	$532.04K ₿41.65
4419	Crowns CWS	$0.09169 ₿0.0000081	21.31	$531.85K ₿47.56	$0.09623 ₿0.0000084	$0.07416 ₿0.0000074	$124.78K ₿6.56	$701.61K ₿62.74	$531.85K ₿47.56
4420	Gym Network GYMNET	$0.004259 ₿0.00000028	2.33	$531.59K ₿35.32	$0.004293 ₿0.00000028	$0.00411 ₿0.00000027	$7.53K ₿4.43	$2.24M ₿149.08	$531.59K ₿35.32
4422	Andromeda ANDR	$0.003637 ₿0.000013	-0.47	$531K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$8.12K ₿7.05	$3.64M ₿13.08K	$531K ₿397.26
4424	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4428	Polkadex PDEX	$0.07084 ₿0.000011	2.30	$528.48K ₿84.81	$0.07211 ₿0.000011	$0.06844 ₿0.000010	$64.25K ₿2.84	$528.48K ₿84.81	$528.48K ₿84.81
4430	Wicrypt WNT	$0.01115 ₿0.0000034	-4.56	$527.26K ₿139.65	$0.01171 ₿0.0000039	$0.01111 ₿0.0000034	$1.77K ₿2.59	$2.23M ₿683.96	$527.26K ₿139.65
4435	Swarm SWARM	$0.000525 ₿0.00039	-10.11	$525.95K ₿0	$0.000591 ₿0.	$0.0005259 ₿0.	$161.76K ₿0	$525.95K	$525.95K ₿0
4436	OmniCat OMNI	$0.00001263 ₿0.0000000080	8.96	$525.94K ₿335.89	$0.00001308 ₿0.0000000084	$0.00001118 ₿0.0000000079	$49.82K ₿43.4	$573.59K ₿366.32	$525.94K ₿335.89
4437	Avarik Saga AVRK	$0.002786	-8.73	$525.79K	$0.003054	$0.002715	$946.4	$1.39M	$525.79K
4438	tooker kurlson TOOKER	$0.000541 ₿0.00000032	-5.75	$525.31K ₿0	$0.0005795 ₿0.00000048	$0.000541 ₿0.00000031	$144.6K ₿32.13	$525.31K ₿349.35	$525.31K ₿0
4440	Sonic Snipe Bot SONIC	$0.1025	-4.04	$523.14K	$0.1085	$0.102	$2.67K	$625.69K	$523.14K
4442	Zap ZAP	$0.001136 ₿0.00000010	-1.47	$522.77K ₿48.11	$0.001621 ₿0.00000011	$0.00113 ₿0.000000095	$163.66 ₿0.17	$590.95K ₿54.39	$522.77K ₿48.11
4443	Leo LEO	$0.0005298	-9.09	$522.64K	$0.0005876	$0.0005208	$809.67	$522.64K	$522.64K
4444	TORSY TORSY	$0.0008225	0.15	$521.88K	$0.0008415	$0.0007834	$24.62K	$521.88K	$521.88K
4448	NikolAI NIKO	$0.0005216	-0.73	$521.52K	$0.0005336	$0.0005213	$59.42K	$521.52K	$521.52K
4451	Sugar Boy SUGAR	$0.000521	0.12	$521.06K	$0.0005232	$0.0005193	$88.24K	$521.06K	$521.06K
4453	Hercules Token TORCH	$0.1602	2.97	$520.11K	$0.1681	$0.1543	$2.98K	$1.38M	$520.11K
4455	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008689 ₿0.0000000082	$0.00077 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4457	BVM BVM	$0.02091 ₿0.000068	-16.07	$519.03K ₿0	$0.02494 ₿0.000080	$0.02054 ₿0.000068	$3.02K ₿123.37	$2.09M ₿7.06K	$519.03K ₿0
4458	Niza Global NIZA	$0.00006744 ₿0.00000014	-0.01	$518.68K ₿808.95	$0.00006821 ₿0.00000016	$0.00006739 ₿0.00000013	$463.36K ₿5.7	$518.68K ₿1.14K	$518.68K ₿808.95
4461	Morra MORRA	$0.001323 ₿0.00000027	-5.39	$517.75K ₿104.7	$0.0014 ₿0.00000030	$0.001315 ₿0.00000026	$772.02 ₿0.78	$661.68K ₿138.24	$517.75K ₿104.7
4465	Nyan Heroes NYAN	$0.003527	0.68	$516.27K	$0.004551	$0.003001	$989.38K	$3.53M	$516.27K
4467	Transhuman Coin THC	$0.00007548 ₿0.0000000018	-1.87	$515.58K ₿0	$0.00007736 ₿0.0000000018	$0.00007493 ₿0.0000000017	$42.55 ₿0	$515.58K ₿12.65	$515.58K ₿0
4468	Pisces PISCES	$0.0005198	-8.96	$514.95K	$0.0005718	$0.0005136	$2.68K	$514.95K	$514.95K
4469	Super Suiyan SUIYAN	$0.00005207	-1.75	$514.71K	$0.00005373	$0.00005068	$354.34	$520.72K	$514.71K
4473	Sagittarius SAGIT	$0.0005164	-6.50	$511.71K	$0.0005626	$0.0005114	$600.25	$511.71K	$511.71K
4476	Capricorn CAPRICORN	$0.000514	-4.32	$509.61K	$0.000551	$0.0005014	$1.94K	$509.61K	$509.61K
4477	Spore SPORE	$0.000509	-5.55	$509K	$0.0005592	$0.0005014	$161.87K	$509K	$509K
4478	Solidly SOLID	$0.04087 ₿0.0000078	-0.26	$508.64K ₿65.85	$0.04098 ₿0.0000081	$0.04087 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4479	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4486	Scorpio SCORPIO	$0.0005113	-9.22	$506.93K	$0.0005672	$0.0005069	$1.57K	$506.93K	$506.93K
4487	Nominex NMX	$0.002713 ₿0.00000015	-0.60	$506.89K ₿19.23	$0.00274 ₿0.00000015	$0.0027 ₿0.00000014	$340.47 ₿0.04	$506.89K ₿19.23	$506.89K ₿19.23
4488	Opium OPIUM	$0.02882 ₿0.0000019	-12.37	$505.45K ₿33.07	$0.03302 ₿0.0000019	$0.02726 ₿0.0000019	$79.45 ₿0.66	$2.88M ₿193.44	$505.45K ₿33.07
4489	Cheems CHEEMS	$0.0002064 ₿0.000000077	1.71	$504.44K ₿189.6	$0.0002135 ₿0.000000083	$0.0002013 ₿0.000000058	$2.19K ₿10.09	$573.1K ₿215.41	$504.44K ₿189.6
4490	Uniswap Protocol UNI	$0.0005007 ₿0.00022	-0.93	$504.3K ₿5.54K	$0.0005296 ₿0.	$0.0004903 ₿0.	$13.77K ₿0	$504.3K	$504.3K ₿5.54K
4491	HatchyPocket HATCHY	$0.0005027 ₿0.000000028	-6.06	$502.89K ₿0	$0.0005359 ₿0.000000029	$0.0005002 ₿0.000000027	$162.64 ₿0.01	$502.89K ₿11.34	$502.89K ₿0
4494	Netswap NETT	$0.04557 ₿0.0000081	-1.16	$501.34K ₿73.81	$0.04641 ₿0.0000084	$0.04557 ₿0.0000078	$92.57K ₿6.45	$501.34K ₿73.82	$501.34K ₿73.81
4495	Effective accelerationism E/ACC	$0.0005065	-10.84	$501.17K	$0.0005966	$0.0005007	$22.55K	$501.17K	$501.17K
4496	X2Y2 X2Y2	$0.001327 ₿0.00000018	-3.36	$501.11K ₿70.14	$0.001382 ₿0.00000018	$0.001327 ₿0.00000018	$63.06K ₿6.86	$1.33M ₿110.53	$501.11K ₿70.14
4497	Libra LIBRA	$0.0005053	-7.80	$500.88K	$0.0005495	$0.0005004	$833.4	$500.88K	$500.88K
4499	Aries ARIES	$0.0005052	-5.21	$500.77K	$0.0005485	$0.0005004	$1.61K	$500.77K	$500.77K
4500	Ariva ARV	$0.0000069 ₿0.00000000063	0.52	$500.53K ₿46.11	$0.000007259 ₿0.00000000063	$0.000006729 ₿0.00000000057	$61.13K ₿10.33	$646.01K ₿59.51	$500.53K ₿46.11
4503	Moongate MGT	$0.001272	3.80	$499.86K	$0.00129	$0.001204	$272.88K	$1.28M	$499.86K
4504	Trakx TRKX	$0.0006883	11.08	$491.76K	$0.001776	$0.0006183	$256.45K	$688.37K	$491.76K
4505	peanie PEANIE	$0.0005028	-9.68	$499.35K	$0.0005582	$0.0004883	$14.06K	$499.35K	$499.35K
4506	Anon ANON	$0.0004991	-10.24	$499.13K	$0.0005707	$0.0004991	$88.79K	$499.13K	$499.13K
4508	FUEGO FUEGO	$0.006341	-3.83	$498.99K	$0.006649	$0.006306	$16.79K	$498.99K	$498.99K
4511	Catalorian CATALORIAN	$0.0004973	-14.18	$497.33K	$0.00059	$0.0004983	$300.25K	$497.33K	$497.33K
4513	ritestream RITE	$0.002724 ₿0.00000069	-0.95	$496.4K ₿126.4	$0.002751 ₿0.00000072	$0.002714 ₿0.00000063	$176.65K ₿13.47	$2.73M ₿695.09	$496.4K ₿126.4
4514	INFERNO INF	$0.0000001639	5.26	$497.16K	$0.0000001751	$0.0000001415	$3.8K	$497.16K	$497.16K
4523	r/snoofi R/SNOOFI	$0.0004971	-7.40	$499.13K	$0.0005431	$0.0004947	$4.22K	$499.13K	$499.13K
4524	el gato ELGATO	$0.00004959 ₿0.0000000023	-6.07	$497.43K ₿0	$0.00005293 ₿0.0000000028	$0.00004908 ₿0.0000000023	$338.36 ₿0.36	$497.43K ₿23.65	$497.43K ₿0
4525	Deri Protocol DERI	$0.003773 ₿0.00000026	-0.70	$493.35K ₿34.52	$0.003954 ₿0.00000027	$0.003758 ₿0.00000025	$83.34K ₿0.37	$1.84M ₿127.37	$493.35K ₿34.52
4529	believe in something DTF	$0.0004931	-9.30	$492.53K	$0.0005446	$0.0004746	$107.52K	$492.53K	$492.53K
4531	Virgo VIRGO	$0.000496	-8.72	$491.44K	$0.0005479	$0.0004787	$12.1K	$491.44K	$491.44K
4532	ARTFI ARTFI	$0.003762	-2.60	$491.16K	$0.003891	$0.00376	$95.07K	$3.77M	$491.16K
4534	Major Frog MAJOR	$0.0004948	0.30	$489.57K	$0.000583	$0.0004933	$85.34K	$489.57K	$489.57K
4535	Cancer CANCER	$0.0004915	-10.39	$489.22K	$0.0005521	$0.0004892	$1.02K	$489.22K	$489.22K
4537	Neiro NEIRO	$0.000493	-5.20	$489.07K	$0.0005467	$0.0004845	$306.76K	$489.07K	$489.07K
4541	ArbiDoge ADOGE	$0.00000006088 ₿0.0000000000054	-10.44	$487.28K ₿43.67	$0.00000006979 ₿0.0000000000058	$0.0000000607 ₿0.0000000000051	$6.65K ₿0.75	$487.28K ₿43.67	$487.28K ₿43.67
4543	Success Kid SKID	$0.005473 ₿0.0000011	-6.06	$486.44K ₿0	$0.005826 ₿0.0000012	$0.005477 ₿0.00000093	$276.77K ₿4.71	$486.44K ₿99.63	$486.44K ₿0
4545	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$486.19K ₿9.57	$0.003161 ₿0.000000029	$0.002178 ₿0.000000020	$9.76 ₿0	$1.05M ₿20.72	$486.19K ₿9.57
4546	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-4.14	$480.87K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$315.36K ₿18.84	$674.9K ₿76.42	$480.87K ₿54.45
4550	bitSmiley SMILE	$0.01976	-0.69	$483.87K	$0.01994	$0.01974	$121.21K	$4.15M	$483.87K
4554	Velar VELAR	$0.003711 ₿0.0000038	-2.68	$482.58K ₿228.35	$0.003817 ₿0.0000042	$0.003708 ₿0.0000036	$203.61K ₿27.69	$3.71M ₿3.87K	$482.58K ₿228.35
4561	GAMI WORLD GAMI	$0.01105 ₿0.0000022	0.45	$477.58K ₿97.57	$0.01112 ₿0.0000022	$0.011 ₿0.0000021	$8.37 ₿0.37	$1.46M ₿297.77	$477.58K ₿97.57
4562	Ethernity Cloud ECLD	$0.0009209 ₿0.00000028	-12.77	$477.08K ₿0	$0.00108 ₿0.00000031	$0.000919 ₿0.00000028	$410.57 ₿2.42	$921.13K ₿285.41	$477.08K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}