Page de résultats 29 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5942	OG Peanut PEANUT	$0.0002469	5.57	$248.92K	$0.0002499	$0.0002319	$90.67K	$248.92K	$248.92K
5945	Agents AI AGENT	$0.0002461	0.27	$246.39K	$0.0002483	$0.0002339	$1.08K	$246.39K	$246.39K
5950	Sugar Boy SUGAR	$0.0002456	-0.33	$245.95K	$0.0002471	$0.0002444	$40.14K	$245.95K	$245.95K
5952	Coldstack CLS	$0.01347 ₿0.0000034	-1.24	$245.22K ₿62.25	$0.01366 ₿0.0000034	$0.01346 ₿0.0000032	$22.1K ₿2.11	$671.17K ₿170.38	$245.22K ₿62.25
5954	Rex REX	$0.0002585	8.11	$245.08K	$0.0002598	$0.0002391	$175.14	$245.08K	$245.08K
5960	autism AUTISM	$0.0002575	4.16	$244.66K	$0.0002621	$0.0002431	$1.01K	$244.66K	$244.66K
5964	TORSY TORSY	$0.0003864	1.45	$244.02K	$0.0004043	$0.0003806	$3.37K	$244.02K	$244.02K
5969	Peepo PEPO	$0.0000005804	2.34	$242.52K	$0.0000005891	$0.0000005652	$510.23	$242.52K	$242.52K
5970	Catana CATANA	$0.0002406	34.41	$242.28K	$0.0002426	$0.000179	$92.42K	$242.28K	$242.28K
5971	Ben the Dog BENDOG	$0.0002423	5.01	$244K	$0.0002779	$0.0001984	$294.21	$244K	$244K
5975	PEPE 0x69 ON BASE PEPE	$0.000000000572	0.81	$240.94K	$0.000000000599	$0.000000000563	$1.53K	$240.94K	$240.94K
5985	Catalorian CATALORIAN	$0.0002388	3.01	$239.18K	$0.0002465	$0.0002023	$68.58K	$239.18K	$239.18K
5991	UBXS UBXS	$0.004402 ₿0.0000058	5.01	$238.07K ₿314.59	$0.004461 ₿0.0000062	$0.004189 ₿0.0000054	$4.11K ₿11.98	$431.77K ₿570.54	$238.07K ₿314.59
5993	Mars MARS	$0.0000005648	7.50	$237.94K	$0.0000005716	$0.0000005249	$199.01K	$237.94K	$237.94K
6002	Bamboo on Base BAMBOO	$0.0002369	7.32	$237.05K	$0.0002383	$0.0002196	$231.45	$237.05K	$237.05K
6007	BAI Stablecoin BAI	$1.02 ₿0.000014	0.06	$235.54K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$18.6 ₿0.92	$235.54K ₿18.58	$235.54K ₿18.58
6009	Universe.XYZ XYZ	$0.0003171 ₿0.0000000017	-0.13	$235.47K ₿1.3	$0.0003182 ₿0.0000000017	$0.0003155 ₿0.0000000015	$2.96 ₿0	$360K ₿1.99	$235.47K ₿1.3
6012	Quick Intel QKNTL	$0.002931 ₿0.00000098	6.33	$235.02K ₿78.88	$0.00295 ₿0.0000010	$0.002748 ₿0.00000098	$377.86 ₿0.36	$235.14K ₿78.92	$235.02K ₿78.88
6016	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06833 ₿0.00000064	$0.06382 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
6020	WOOF Token WOOF	$0.00001303 ₿0.0000000016	6.82	$233.59K ₿29.01	$0.00001312 ₿0.0000000017	$0.00001206 ₿0.0000000015	$2.18K ₿0.23	$233.59K ₿29.01	$233.59K ₿29.01
6021	Ordiswap ORDS	$0.0003291 ₿0.0000023	-4.51	$233.53K ₿1.42K	$0.0003663 ₿0.0000026	$0.0003101 ₿0.0000023	$81.92K ₿149	$329.51K ₿2.4K	$233.53K ₿1.42K
6025	Orange ORNJ	$0.002362 ₿0.0000080	-0.34	$233.73K ₿490.55	$0.002428 ₿0.0000087	$0.002298 ₿0.0000079	$24.05K ₿66.05	$236.93K ₿800.24	$233.73K ₿490.55
6028	AvaCoach AVAC	$0.0003067	0	$231.96K	$0	$0	$1.17	$306.71K	$231.96K
6034	Geojam JAM	$0.00002951 ₿0.000000031	-23.41	$231.16K ₿176.89	$0.00004351 ₿0.000000033	$0.00002532 ₿0.000000030	$10.98K ₿2.96	$244.16K ₿253.02	$231.16K ₿176.89
6043	SOMESING SSG	$0.00004654 ₿0.000000014	-10.09	$230.43K ₿52.98	$0.00005187 ₿0.000000014	$0.00004562 ₿0.000000013	$134.59K ₿79.52	$230.43K ₿73.61	$230.43K ₿52.98
6047	Coconut Chicken $CCC	$0.00002459 ₿0.0000000067	1.30	$230.14K ₿65.63	$0.0000247 ₿0.0000000078	$0.00002419 ₿0.0000000066	$403.84 ₿0.69	$230.14K ₿65.63	$230.14K ₿65.63
6048	Fortune Token FRTN	$0.000751 ₿0.00000049	5.56	$230.13K ₿21.22	$0.0007688 ₿0.00000050	$0.0007061 ₿0.00000047	$3.98K ₿0.35	$751.24K ₿488.94	$230.13K ₿21.22
6050	0chain ZCN	$0.004736 ₿0.0000023	-18.34	$229.86K ₿112.72	$0.005804 ₿0.0000023	$0.004703 ₿0.0000021	$695.28 ₿0.05	$1.9M ₿931.55	$229.86K ₿112.72
6051	MARS4 MARS4	$0.00005734 ₿0.000000027	3.08	$229.43K ₿108.67	$0.00005892 ₿0.000000029	$0.00005523 ₿0.000000025	$11.99K ₿2.98	$229.43K ₿108.67	$229.43K ₿108.67
6059	Estee ESTEE	$0.0000005486	5.29	$229.23K	$0.0000005548	$0.0000004515	$68.81K	$229.23K	$229.23K
6069	FREEdom coin FREE	$0.0000000288 ₿0.0000000000035	2.40	$226.21K ₿27.99	$0.00000002868 ₿0.0000000000037	$0.00000002676 ₿0.0000000000034	$125.6K ₿13.29	$226.21K ₿27.99	$226.21K ₿27.99
6071	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6077	Aimonica Brands AIMONICA	$0.0002253	10.96	$226K	$0.0002274	$0.0002027	$228.64K	$226K	$226K
6079	Thumb THUMB	$0.001087	3.34	$224.98K	$0.001096 ₿0.	$0.001049 ₿0.	$2.49 ₿0	$224.98K	$224.98K
6080	Govi GOVI	$0.01457 ₿0.0000039	5.18	$224.97K ₿61.34	$0.01525 ₿0.0000041	$0.0137 ₿0.0000038	$12.31K ₿0.68	$466.28K ₿127.12	$224.97K ₿61.34
6083	Velar VELAR	$0.0006345 ₿0.0000038	6.41	$224.77K ₿228.35	$0.0006531 ₿0.0000042	$0.0005769 ₿0.0000036	$849.81 ₿27.69	$634.47K ₿3.87K	$224.77K ₿228.35
6084	DeltaPrime PRIME	$0.05194	-0.39	$224.67K	$0.05214	$0.05175	$1.48	$2.08M	$224.67K
6086	Interlay INTR	$0.0009746 ₿0.00000064	35.42	$224.57K ₿97.89	$0.0009939 ₿0.00000065	$0.0007197 ₿0.00000062	$11.21K ₿0.28	$976.42K ₿642.22	$224.57K ₿97.89
6087	BaseSwap BSWAP	$0.031 ₿0.000019	16.53	$224.47K ₿0	$0.03132 ₿0.000021	$0.02646 ₿0.000018	$3.17K ₿4.68	$311.25K ₿4.09	$224.47K ₿0
6090	Department of Gov Efficiency DOGE	$0.02208	1.51	$223.5K	$0.02286	$0.02153	$56.29K	$223.5K	$223.5K
6092	GHOAD GHOAD	$0.00005584	1.69	$223.38K	$0.00007017	$0.00005161	$6.28K	$223.38K	$223.38K
6094	Bolt BOLT	$0.0002232 ₿0.000000049	3.33	$223.03K ₿49.72	$0.0002232 ₿0.000000054	$0.0002153 ₿0.000000048	$2.85 ₿2.14	$223.03K ₿49.72	$223.03K ₿49.72
6095	r/snoofi R/SNOOFI	$0.0002226	9.10	$222.93K	$0.0002256	$0.0002009	$1.86K	$222.93K	$222.93K
6098	FALX FALX	$0.0000222	4.50	$222.51K	$0.0000225	$0.00002093	$83.16	$222.51K	$222.51K
6099	Talis Protocol TALIS	$0.000566 ₿0.00000030	-14.05	$222.51K ₿46.99	$0.0006591 ₿0.00000031	$0.0005448 ₿0.00000029	$0.11 ₿0.33	$566.07K ₿309.24	$222.51K ₿46.99
6106	Poncho PONCHO	$0.02215 ₿0.0000060	5.32	$222.13K ₿0	$0.0231 ₿0.0000075	$0.02079 ₿0.0000055	$727.89 ₿3.4	$222.13K ₿60.31	$222.13K ₿0
6107	YouSim YOUSIM	$0.0002211	17.25	$221.38K	$0.0002226	$0.0001858	$4.94K	$221.38K	$221.38K
6110	Dark MAGA DMAGA	$0.0002249	7.06	$221.01K	$0.0002242	$0.0002083	$7.39K	$221.01K	$221.01K
6122	IguVerse IGU IGU	$0.0007514 ₿0.00000043	-1.11	$219.09K ₿106.68	$0.0007697 ₿0.00000047	$0.00071 ₿0.00000043	$10.27K ₿18.05	$300.61K ₿175.69	$219.09K ₿106.68
6131	ProtoKOLs KOL	$0.02175	6.09	$217.55K	$0.02179	$0.0205	$62.09	$217.55K	$217.55K
6134	Gold Fever Native Gold NGL	$0.005305 ₿0.0000024	23.02	$216.64K ₿103.12	$0.005909 ₿0.0000025	$0.004275 ₿0.0000024	$60.96K ₿1.65	$1.06M ₿427.62	$216.64K ₿103.12
6135	Nyan Meme Coin NYAN	$0.00000000342 ₿0.00000000000092	5.94	$216.44K ₿0	$0.000000003448 ₿0.0000000000012	$0.000000003194 ₿0.00000000000090	$27.33 ₿2	$216.44K ₿64.43	$216.44K ₿0
6138	tobi TOBI	$0.000216	32.35	$216.03K	$0.0002176	$0.0001624	$5.54K	$216.03K	$216.03K
6141	Atlas USV USV	$2.04 ₿0.000037	-72.94	$215.55K ₿3.94	$7.85 ₿0.00030	$2.04 ₿0.000035	$13.17 ₿0.01	$581.36K ₿10.64	$215.55K ₿3.94
6144	Lossless LSS	$0.002502 ₿0.0000032	4.24	$215.43K ₿201.89	$0.002503 ₿0.0000033	$0.0023 ₿0.0000031	$134.56K ₿4.02	$250.28K ₿322.63	$215.43K ₿201.89
6146	Hedgy the hedgehog HEDGY	$0.002984	-7.14	$215.21K	$0.003259	$0.003001	$1.08K	$301.22K	$215.21K
6149	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01889 ₿0.00000017	$0.01795 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6153	Lyra Finance LYRA	$0.0003434 ₿0.0000017	3.13	$214.57K ₿1.42K	$0.0003471 ₿0.0000018	$0.000333 ₿0.0000017	$13.14 ₿0.75	$344.07K ₿1.78K	$214.57K ₿1.42K
6155	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.22 ₿0.000011	$1.1 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6156	Cheems CHEEMS	$0.0000877 ₿0.000000077	-1.25	$214.24K ₿189.6	$0.00008891 ₿0.000000083	$0.00008726 ₿0.000000058	$330.06 ₿10.09	$243.4K ₿215.41	$214.24K ₿189.6
6161	believe in something DTF	$0.0002137	9.88	$213.5K	$0.0002157	$0.0001919	$97.01K	$213.5K	$213.5K
6168	Ton Cat TCAT	$0.0003336	2.66	$212.76K	$0.0003357	$0.0003204	$938.57	$212.76K	$212.76K
6172	catwifbag BAG	$0.0002123 ₿0.00000023	11.55	$213.68K ₿0	$0.001415 ₿0.00000031	$0.0001873 ₿0.00000022	$8.56K ₿19.56	$213.68K ₿233.74	$213.68K ₿0
6177	Parex PRX	$0.007841 ₿0.000010	2.86	$211.29K ₿81.5	$0.007954 ₿0.000011	$0.007554 ₿0.000010	$69.32K ₿19.57	$326.35K ₿347.35	$211.29K ₿81.5
6183	RMRK RMRK	$0.02331 ₿0.000029	2.48	$210.58K ₿280.63	$0.02331 ₿0.000032	$0.02204 ₿0.000029	$256.91 ₿4.72	$233.12K ₿295.4	$210.58K ₿280.63
6190	tooker kurlson TOOKER	$0.000216 ₿0.00000032	3.80	$210.34K ₿0	$0.0002187 ₿0.00000048	$0.0002049 ₿0.00000031	$138.43K ₿32.13	$210.34K ₿349.35	$210.34K ₿0
6191	KI XKI	$0.0003353 ₿0.00000013	2.42	$209.75K ₿70.95	$0.0003376 ₿0.00000013	$0.0003214 ₿0.00000012	$1.32 ₿0.02	$317.87K ₿123.94	$209.75K ₿70.95
6193	Level LVL	$0.01201 ₿0.0000047	0.83	$209.6K ₿67.35	$0.01216 ₿0.0000048	$0.01183 ₿0.0000040	$243.2 ₿3.04	$322.98K ₿220.69	$209.6K ₿67.35
6205	Mintra MINT	$0.0000875 ₿0.000000015	6.32	$208.12K ₿36.55	$0.00008825 ₿0.000000015	$0.00008145 ₿0.000000014	$10.96 ₿0.17	$208.12K ₿36.55	$208.12K ₿36.55
6206	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02873 ₿0.00000027	$0.02791 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6212	Raven Protocol RAVEN	$0.00004666 ₿0.000000026	0.52	$207.59K ₿115.36	$0.00004757 ₿0.000000028	$0.00004613 ₿0.000000025	$28.35 ₿0.17	$467.9K ₿260.01	$207.59K ₿115.36
6214	Cellana Finance CELL	$0.0006024 ₿0.00000099	-17.87	$207.94K ₿0	$0.0007398 ₿0.0000010	$0.0006009 ₿0.00000098	$2.48K ₿14.39	$661.45K ₿1.02K	$207.94K ₿0
6215	Musk It MUSKIT	$0.0002073	5.38	$208.82K	$0.0002106	$0.0001939	$466.35	$208.82K	$208.82K
6220	DinoLFG DINO	$0.0006593 ₿0.00000026	-8.63	$206.7K ₿84.42	$0.0007708 ₿0.00000031	$0.0006223 ₿0.00000026	$59.12K ₿2.25	$220.16K ₿89.92	$206.7K ₿84.42
6222	Pisces PISCES	$0.000206	3.13	$206.32K	$0.0002088	$0.0001968	$133.62	$206.32K	$206.32K
6223	Andromeda ANDR	$0.0008759 ₿0.000013	-4.41	$206.22K ₿397.26	$0.0009302 ₿0.000014	$0.0008663 ₿0.000012	$10.69K ₿7.05	$889.38K ₿13.08K	$206.22K ₿397.26
6230	SocialGood SG	$0.008998 ₿0.00000036	-3.22	$205.65K ₿8.7	$0.009298 ₿0.00000038	$0.008996 ₿0.00000035	$752.79K ₿0.42	$244.1K ₿9.98	$205.65K ₿8.7
6231	OceanEX OCE	$0.00002936 ₿0.0000000054	0.38	$205.52K ₿38.03	$0.00002977 ₿0.0000000059	$0.00002886 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6239	MindCoin MIND	$0.000002719	4.48	$203.65K	$0.000002749	$0.000002579	$55.3	$203.65K	$203.65K
6240	Sphere Finance SPHERE	$0.00002652 ₿0.0000000077	-1.38	$203.54K ₿59.73	$0.00002788 ₿0.0000000082	$0.00002616 ₿0.0000000077	$183.22 ₿0.01	$237.83K ₿69.79	$203.54K ₿59.73
6244	Midnight NIGHT	$0.0003297	0.07	$203.14K	$0.000331	$0.0003255	$9.43K	$979.37K	$203.14K
6246	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6254	Ginnan The Cat GINNAN	$0.00000002933	-0.78	$202.37K	$0.00000003151	$0.00000002637	$178.64K	$202.37K	$202.37K
6255	Anita Max Wynn WYNN	$0.0002019 ₿0.00000010	4.33	$202.34K ₿0	$0.0002049 ₿0.	$0.0001917 ₿0.	$205.79 ₿0	$202.34K ₿104.61	$202.34K ₿0
6256	Champignons of Arborethia CHAMPZ	$0.0002018 ₿0.00000010	0	$201.89K ₿94.8	$0.0002018 ₿0.00000010	$0.0002018 ₿0.000000094	$4.81 ₿0.18	$201.89K ₿101.44	$201.89K ₿94.8
6261	BlockProtocol BLOCK	$0.0002937	-0.58	$199.95K	$0.0003465	$0.0002875	$23.14K	$294.34K	$199.95K
6262	RadioShack RADIO	$0.00005855 ₿0.0000000083	2.95	$201.48K ₿28.59	$0.00005945 ₿0.0000000093	$0.0000564 ₿0.0000000082	$130.01 ₿0.09	$841.84K ₿119.46	$201.48K ₿28.59
6269	Virtu by Virtuals VIRTU	$0.0001967	13.09	$200.78K	$0.0002094	$0.00017	$789.5	$200.78K	$200.78K
6275	CYPHER•GENESIS (Runes) CYPHER	$0.0001998	44.22	$199.89K	$0.0002012	$0.0001381	$930.92	$199.89K	$199.89K
6278	S.C. Corinthians Fan Token SCCP	$0.03151 ₿0.0000051	0.03	$199.57K ₿43.81	$0.03151 ₿0.	$0.0315 ₿0.	$9.71K ₿0	$630.35K ₿103.53	$199.57K ₿43.81
6281	AI Agent Layer AIFUN	$0.0004132	1.49	$199.32K	$0.0004174	$0.000401	$899.05	$204.86K	$199.32K
6283	ZooKeeper ZOO	$0.0004206 ₿0.000000083	-2.96	$199.06K ₿38.82	$0.0004442 ₿0.000000084	$0.0004209 ₿0.000000078	$892 ₿0.53	$205.44K ₿40.07	$199.06K ₿38.82
6285	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001988	3.58	$198.89K	$0.0001999	$0.0001901	$482.07	$198.89K	$198.89K
6289	SAIKO•HAMSTER $SAIKO	$0.009474	18.68	$198.9K	$0.009471	$0.007952	$2.37K	$198.9K	$198.9K
6293	Evan EVAN	$0.0001979	5.90	$197.93K	$0.0001979	$0.0001869	$70.34K	$197.93K	$197.93K
6295	peanie PEANIE	$0.0001991	3.48	$199.2K	$0.000202	$0.0001896	$213.07	$199.2K	$199.2K
6299	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.014 ₿0.00000013	$0.01297 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6302	Nodle Network NODL	$0.0001621 ₿0.00000012	0.65	$196.47K ₿460.54	$0.0001675 ₿0.00000013	$0.0001596 ₿0.00000012	$11.48K ₿2.13	$315.01K ₿1.11K	$196.47K ₿460.54
6316	FARM FARM	$0.1624	13.28	$194.91K	$0.1629	$0.1434	$827.51	$194.91K	$194.91K
6325	Wat WAT	$0.000000462	6.43	$193.45K	$0.0000004705	$0.0000003836	$69.13K	$193.45K	$193.45K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}