29结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6034	SAIKO•HAMSTER $SAIKO	$0.009044	-0.06	$189.93K	$0.009115	$0.008989	$45.48	$189.93K	$189.93K
6036	Avarik Saga AVRK	$0.0009992	0.29	$190.19K	$0.001005	$0.0009872	$12.99	$499.61K	$190.19K
6045	Crashout CRASHOUT	$0.0001883	-9.73	$188.29K	$0.0002099	$0.0001882	$3.02K	$188.29K	$188.29K
6046	TN100x TN100X	$0.00002574 ₿0.000000035	-6.20	$188.23K ₿0	$0.00002788 ₿0.000000037	$0.00002555 ₿0.000000028	$2.31K ₿3.07	$224.03K ₿356.37	$188.23K ₿0
6047	Ordiswap ORDS	$0.0002653 ₿0.0000023	10.18	$188.21K ₿1.42K	$0.0002721 ₿0.0000026	$0.0002346 ₿0.0000023	$58.36K ₿149	$265.57K ₿2.4K	$188.21K ₿1.42K
6050	X world Games XWG	$0.00005479 ₿0.000000030	-0.18	$187.34K ₿102.05	$0.00005489 ₿0.000000032	$0.00005437 ₿0.000000029	$8.16 ₿2.33	$544.66K ₿300.28	$187.34K ₿102.05
6052	SpaceCatch CATCH	$0.003466 ₿0.000029	-0.61	$187.15K ₿0	$0.004104 ₿0.000030	$0.003295 ₿0.000028	$42.61K ₿9.36	$347.49K ₿2.92K	$187.15K ₿0
6053	Fortune Token FRTN	$0.0005934 ₿0.00000049	-2.24	$187.11K ₿21.22	$0.0006071 ₿0.00000050	$0.0005936 ₿0.00000047	$612.46 ₿0.35	$591.48K ₿488.94	$187.11K ₿21.22
6063	Vibe Cat VIBE	$0.0001896	0.35	$186.29K	$0.0001914	$0.0001868	$443.54	$186.29K	$186.29K
6064	Self Chain SLF	$0.001093	19.80	$186.23K	$0.001589	$0.0007801	$171.61K	$374.68K	$186.23K
6071	Govi GOVI	$0.01205 ₿0.0000039	-0.68	$185.77K ₿61.34	$0.01236 ₿0.0000041	$0.01188 ₿0.0000038	$11.84K ₿0.68	$385.03K ₿127.12	$185.77K ₿61.34
6074	Suicune HSUI	$0.0007574 ₿0.00000033	-78.97	$185.57K ₿0	$0.1484 ₿0.0000016	$0.0307 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6078	Ben the Dog BENDOG	$0.0001844	-1.63	$184.44K	$0.0001875	$0.0001844	$77.8	$184.44K	$184.44K
6084	Success Kid SKID	$0.002066 ₿0.0000011	-0.09	$183.68K ₿0	$0.002087 ₿0.0000012	$0.001975 ₿0.00000093	$1.73K ₿4.71	$183.68K ₿99.63	$183.68K ₿0
6088	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
6097	AIRENE by Virtuals AIRENE	$0.0001821	-3.40	$182.1K	$0.0001885	$0.0001784	$77.69	$182.1K	$182.1K
6100	Roobee ROOBEE	$0.0001508 ₿0.000000015	2.88	$181.92K ₿18.83	$0.0001525 ₿0.000000016	$0.0001458 ₿0.000000015	$109.04K ₿2.4	$815.6K ₿84.42	$181.92K ₿18.83
6103	FALX FALX	$0.00001817	-0.38	$181.7K	$0.00001834	$0.00001811	$49.43	$181.7K	$181.7K
6104	Cheems CHEEMS	$0.00007428 ₿0.000000077	-2.15	$181.47K ₿189.6	$0.00007613 ₿0.000000083	$0.00007401 ₿0.000000058	$585.5 ₿10.09	$206.17K ₿215.41	$181.47K ₿189.6
6105	Catana CATANA	$0.0001813	-5.60	$181.37K	$0.0001921	$0.0001813	$86.93K	$181.37K	$181.37K
6107	Ginnan The Cat GINNAN	$0.00000002626	-1.46	$181.25K	$0.00000002665	$0.00000002626	$180.25K	$181.25K	$181.25K
6108	Rex REX	$0.0001912	-0.95	$181.22K	$0.000193	$0.0001902	$68.44	$181.22K	$181.22K
6111	SocialGood SG	$0.007901 ₿0.00000036	2.59	$180.58K ₿8.7	$0.0081 ₿0.00000038	$0.0077 ₿0.00000035	$529.06K ₿0.42	$214.34K ₿9.98	$180.58K ₿8.7
6117	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02483 ₿0.00000027	$0.02368 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6120	Sage Universe SAGE	$0.0001794	1.10	$179.47K	$0.0001812	$0.0001763	$549.02	$179.47K	$179.47K
6121	Peepo PEPO	$0.0000004291	-1.77	$179.27K	$0.0000004373	$0.0000004282	$179.79	$179.27K	$179.27K
6126	Enjinstarter EJS	$0.00004327 ₿0.00000012	-6.72	$179.08K ₿478.75	$0.00004666 ₿0.00000012	$0.0000433 ₿0.00000011	$103.35 ₿5	$213.6K ₿593.39	$179.08K ₿478.75
6132	Possum PSM	$0.00002968 ₿0.000000013	0.01	$178.1K ₿0	$0.00002983 ₿0.000000014	$0.00002945 ₿0.000000013	$23.19 ₿0.13	$296.83K ₿139.49	$178.1K ₿0
6133	Universe.XYZ XYZ	$0.0002395 ₿0.0000000017	-0.04	$177.86K ₿1.3	$0.000241 ₿0.0000000017	$0.0002374 ₿0.0000000015	$1.56 ₿0	$271.92K ₿1.99	$177.86K ₿1.3
6137	Calaxy CLXY	$0.001922 ₿0.00000092	-1.40	$177.1K ₿84.87	$0.00199 ₿0.00000098	$0.001922 ₿0.00000092	$1.94K ₿0.08	$1.92M ₿921.41	$177.1K ₿84.87
6140	tobi TOBI	$0.0001771	7.66	$176.85K	$0.0001796	$0.000162	$3.19K	$176.85K	$176.85K
6142	Elixir deUSD DEUSD	$0.001918	16.55	$176.79K	$0.00203	$0.001645	$158.89	$176.79K	$176.79K
6143	RadioShack RADIO	$0.00005126 ₿0.0000000083	-1.24	$176.55K ₿28.59	$0.00005207 ₿0.0000000093	$0.0000511 ₿0.0000000082	$20.12 ₿0.09	$737.68K ₿119.46	$176.55K ₿28.59
6144	SANTA HAT SANTAHAT	$0.0001768	-8.49	$176.36K	$0.0001954	$0.0001757	$6.63K	$176.36K	$176.36K
6154	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.40	$174.5K ₿94.67	$0.008741 ₿0.000000096	$0.008568 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6157	BASED BASED	$0.0001741	-2.44	$174.19K	$0.0001793	$0.0001741	$366.82	$174.19K	$174.19K
6163	monkeyhaircut MONK	$0.0001738 ₿0.00000011	-0.28	$173.78K ₿0	$0.000177 ₿0.00000012	$0.000172 ₿0.00000010	$53.44K ₿1.98	$173.78K ₿112.03	$173.78K ₿0
6166	iCommunity ICOM	$0.00288 ₿0.00000017	12.93	$173.6K ₿0	$0.00328 ₿0.00000018	$0.00201 ₿0.00000017	$442.55 ₿0	$281.71K ₿17.75	$173.6K ₿0
6170	Aped APED	$0.1733 ₿0.0000058	0	$173.4K ₿0	$0.1733 ₿0.0000058	$0.1733 ₿0.0000050	$37.86 ₿4.35	$173.4K ₿5.84	$173.4K ₿0
6171	Razor Network RAZOR	$0.0003087 ₿0.00000011	-0.10	$173.28K ₿64.53	$0.0003091 ₿0.00000011	$0.0003087 ₿0.00000011	$1.76 ₿0.67	$308.78K ₿115	$173.28K ₿64.53
6173	Agents AI AGENT	$0.0001732	-3.55	$173.21K	$0.0001796	$0.0001727	$283.19	$173.21K	$173.21K
6177	Champignons of Arborethia CHAMPZ	$0.0001725 ₿0.00000010	-3.32	$172.77K ₿94.8	$0.0001784 ₿0.00000010	$0.0001728 ₿0.000000094	$179.75 ₿0.18	$172.77K ₿101.44	$172.77K ₿94.8
6178	Mars MARS	$0.0000004119	2.36	$172.72K	$0.0000004205	$0.0000003952	$188.43K	$172.72K	$172.72K
6181	Thumb THUMB	$0.0008339	0	$172.53K	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6184	Nyan Heroes NYAN	$0.001177	65.91	$172.3K	$0.002056	$0.0007031	$38.1K	$1.18M	$172.3K
6185	Krypton DAO KRD	$0.001682 ₿0.000011	-0.01	$172.29K ₿1.19K	$0.001742 ₿0.000011	$0.001621 ₿0.000011	$6.07K ₿0.1	$16.82M ₿116.57K	$172.29K ₿1.19K
6188	Nostra Staked STRK NSTSTRK	$0.1371 ₿0.000026	0.30	$171.97K ₿213.54	$0.1379 ₿0.000027	$0.1356 ₿0.000026	$2.08 ₿3.28	$171.97K ₿213.56	$171.97K ₿213.54
6190	Uno Re UNO	$0.0007404 ₿0.00000096	3.54	$171.49K ₿78.98	$0.0007628 ₿0.0000010	$0.0006687 ₿0.00000096	$30.41K ₿7.47	$235.7K ₿369.82	$171.49K ₿78.98
6194	Anita Max Wynn WYNN	$0.0001713 ₿0.00000010	5.46	$171.38K ₿0	$0.0001731 ₿0.	$0.0001554 ₿0.	$1.01K ₿0	$171.38K ₿104.61	$171.38K ₿0
6195	Morpheus Labs MIND	$0.00008158 ₿0.000000062	-3.06	$171.34K ₿108.22	$0.00008571 ₿0.000000067	$0.00006713 ₿0.000000058	$3.93K ₿18.22	$171.34K ₿131.73	$171.34K ₿108.22
6196	el gato ELGATO	$0.00001713 ₿0.0000000023	7.95	$171.34K ₿0	$0.00001728 ₿0.0000000028	$0.00001576 ₿0.0000000023	$734.73 ₿0.36	$171.34K ₿23.65	$171.34K ₿0
6200	MBD Financials MBD	$0.000006569 ₿0.0000000056	0.90	$170.53K ₿80.59	$0.000007019 ₿0.0000000059	$0.000006319 ₿0.0000000053	$45.03K ₿5.73	$262.84K ₿233.83	$170.53K ₿80.59
6202	Move Dollar MOD	$0.998 ₿0.000014	-0.09	$169.82K ₿0	$0.999 ₿0.000015	$0.9951 ₿0.000014	$14.51K ₿40.28	$169.82K ₿14.62	$169.82K ₿0
6207	Wormhole Bridged USDC (Fantom) USDC	$0.1195	0.72	$169.17K	$0.1262	$0.109	$71.75	$169.17K	$169.17K
6211	TIMES $TIMES	$0.0003247	-3.40	$168.71K	$0.0003408	$0.0003214	$63.23	$324.78K	$168.71K
6232	Synk SYNK	$0.001672	-21.33	$167.21K	$0.002125	$0.001668	$46.49K	$167.21K	$167.21K
6236	Geojam JAM	$0.00002199 ₿0.000000031	-0.01*	$166.65K ₿176.89	$0.00002504 ₿0.000000033	$0.00002199 ₿0.000000030	$416.57 ₿2.96	$176.03K ₿253.02	$166.65K ₿176.89
6241	Bitcat BITCAT	$0.000166	0.52	$165.96K	$0.0001748 ₿0.	$0.0001623 ₿0.	$12.55K ₿0	$165.96K	$165.96K
6242	tooker kurlson TOOKER	$0.0001709 ₿0.00000032	-0.27	$165.96K ₿0	$0.000172 ₿0.00000048	$0.0001687 ₿0.00000031	$422.93 ₿32.13	$165.96K ₿349.35	$165.96K ₿0
6244	Zynecoin ZYN	$0.004756 ₿0.0000046	0.71	$165.88K ₿158.71	$0.004891 ₿0.0000049	$0.004442 ₿0.0000034	$224.2K ₿2.87	$466.96K ₿451.7	$165.88K ₿158.71
6250	WAI Combinator by Virtuals WAI	$0.0001651	-0.41	$165.06K	$0.0001664	$0.0001614	$36.55	$165.06K	$165.06K
6252	MindCoin MIND	$0.0000022	-0.16	$164.78K	$0.00000221	$0.00000219	$1.6	$164.78K	$164.78K
6257	Duck AI DUCKAI	$0.000164	-1.89	$163.99K	$0.0001716	$0.0001562	$3.3K	$163.99K	$163.99K
6259	Envision Labs VIS	$0.002978	-0.02	$163.85K	$0.002993	$0.002965	$2.09	$297.9K	$163.85K
6264	Lyra Finance LYRA	$0.000262 ₿0.0000017	-3.31	$163.46K ₿1.42K	$0.0002727 ₿0.0000018	$0.0002625 ₿0.0000017	$51.64 ₿0.75	$262.11K ₿1.78K	$163.46K ₿1.42K
6270	HUA HUA HUAHUA	$0.0001649	-0.54	$163.19K	$0.0001667	$0.0001645	$119.16	$163.19K	$163.19K
6272	Parex PRX	$0.005871 ₿0.000010	-1.54	$163.01K ₿81.5	$0.006188 ₿0.000011	$0.005824 ₿0.000010	$20.91K ₿19.57	$245.47K ₿347.35	$163.01K ₿81.5
6276	Guanciale by Virtuals GUAN	$0.000164	-6.81	$162.33K	$0.0001762	$0.0001619	$53.08K	$162.33K	$162.33K
6283	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.03217 ₿0.00000035	$0.03002 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6285	ProtoKOLs KOL	$0.01613	-0.70	$161.35K	$0.01631	$0.01613	$22.04	$161.35K	$161.35K
6289	BASED•INTERNET•PANDA (Runes) BIP	$0.0003217	-1.29	$160.87K	$0.0003283	$0.0003215	$444.88	$160.87K	$160.87K
6291	r/snoofi R/SNOOFI	$0.0001608	-1.51	$160.78K	$0.0001679	$0.0001607	$1.93K	$160.78K	$160.78K
6295	believe in something DTF	$0.0001601	-1.07	$159.96K	$0.0001626	$0.0001601	$59.14	$159.96K	$159.96K
6297	Teleport System Token TST	$0.0005196	-0.82	$159.86K	$0.0005555	$0.000508	$16.1K	$519.69K	$159.86K
6299	MNet Continuum NUUM	$0.001207 ₿0.00000062	-0.57	$159.84K ₿0	$0.001216 ₿0.00000067	$0.001204 ₿0.00000059	$22.45 ₿2.99	$1.21M ₿625.96	$159.84K ₿0
6300	Kintsugi KINT	$0.04308 ₿0.000016	-2.24	$159.74K ₿37.48	$0.04782 ₿0.000017	$0.04232 ₿0.000015	$12.38K ₿0.58	$432.16K ₿166.26	$159.74K ₿37.48
6302	Shitcats SHATS	$0.000000000624	-0.57	$159.68K	$0.000000000629	$0.000000000623	$43.09	$247.65K	$159.68K
6310	Poncho PONCHO	$0.01588 ₿0.0000060	-4.19	$159.17K ₿0	$0.01662 ₿0.0000075	$0.01591 ₿0.0000055	$42.09 ₿3.4	$159.17K ₿60.31	$159.17K ₿0
6311	Gemini GEMINI	$0.0001591	1.64	$159.1K	$0.0001614	$0.0001565	$357.16	$159.1K	$159.1K
6334	Bitcicoin BITCI	$0.00001855 ₿0.000000021	-0.73	$156.82K ₿180.13	$0.0000187 ₿0.000000021	$0.00001752 ₿0.000000020	$9.16K ₿10.14	$386.15K ₿443.55	$156.82K ₿180.13
6335	catwifbag BAG	$0.000157 ₿0.00000023	-2.26	$156.78K ₿0	$0.001783 ₿0.00000031	$0.000157 ₿0.00000022	$407.6 ₿19.56	$156.78K ₿233.74	$156.78K ₿0
6336	ZAP ZAP	$0.001355	18.75	$156.72K	$0.001566	$0.001135	$21.89K	$475.95K	$156.72K
6338	Clube Atlético Mineiro Fan Token GALO	$0.03331 ₿0.0000045	0.24	$156.67K ₿17.11	$0.03363 ₿0.0000045	$0.03306 ₿0.0000042	$12.09K ₿0.22	$331.92K ₿45.15	$156.67K ₿17.11
6341	Ramses Exchange RAM	$0.002155 ₿0.0000022	-27.55	$156.08K ₿123.89	$0.005671 ₿0.0000024	$0.002159 ₿0.0000020	$6.49K ₿8.09	$1.82M ₿1.05K	$156.08K ₿123.89
6346	Nyan Meme Coin NYAN	$0.000000002457 ₿0.00000000000092	-28.34	$155.27K ₿0	$0.0000001169 ₿0.0000000000012	$0.00000008198 ₿0.00000000000090	$120.79 ₿2	$155.27K ₿64.43	$155.27K ₿0
6352	Cellana Finance CELL	$0.0004552 ₿0.00000099	-1.45	$155.04K ₿0	$0.0004619 ₿0.0000010	$0.0004552 ₿0.00000098	$592.08 ₿14.39	$499.43K ₿1.02K	$155.04K ₿0
6362	Blendr Network BLENDR	$0.003832 ₿0.000039	3.17	$153.69K ₿1.6K	$0.004066 ₿0.000044	$0.003685 ₿0.000036	$1.21K ₿45.48	$161.05K ₿1.64K	$153.69K ₿1.6K
6366	CYPHER•GENESIS (Runes) CYPHER	$0.0001531	-0.32	$153.11K	$0.0001536	$0.0001528	$20.64	$153.11K	$153.11K
6368	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.07 ₿0.000011	$0.9893 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6369	Unmarshal MARSH	$0.00229 ₿0.0000033	14.78	$152.92K ₿175.22	$0.002543 ₿0.0000035	$0.001889 ₿0.0000033	$66.52K ₿8.82	$226.94K ₿332.2	$152.92K ₿175.22
6371	Catalorian CATALORIAN	$0.0001732	11.24	$152.71K	$0.0001793	$0.0001527	$55.32K	$152.71K	$152.71K
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.0164 ₿0.00000018	$0.01481 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6372	MOE MOE	$0.0001608	-0.80	$152.65K	$0.0001626	$0.0001599	$286.07	$152.65K	$152.65K
6380	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01222 ₿0.00000013	$0.01212 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6383	Star STAR	$0.9917 ₿0.000014	0.01*	$151.76K ₿46.33	$0.9979 ₿0.000014	$0.9916 ₿0.000014	$3.15K ₿0.39	$151.76K ₿46.33	$151.76K ₿46.33
6388	FREGO FREGO	$0.000168	-9.01	$151.32K	$0.0001855	$0.000168	$1.31K	$151.32K	$151.32K
6391	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005342 ₿0.0000000059	$0.0004333 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6395	Major Frog MAJOR	$0.0001524	0	$150.88K	$0	$0	$3.27	$150.88K	$150.88K
6402	Stash Inu STASH	$0.00001601 ₿0.000000024	-1.85	$150.47K ₿0	$0.00001631 ₿0.000000026	$0.0000159 ₿0.000000021	$47.13K ₿7.14	$150.47K ₿244.04	$150.47K ₿0
6407	Aimonica Brands AIMONICA	$0.0001501	-1.97	$150.25K	$0.0001531	$0.0001474	$229.28K	$150.25K	$150.25K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}