29结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4366	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01446 ₿0.00000013	$0.01434 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4368	CheckDot CDT	$0.07624 ₿0.0000098	0.79	$563.43K ₿72.36	$0.07873 ₿0.000010	$0.07484 ₿0.0000095	$11.43K ₿2.35	$762.35K ₿97.91	$563.43K ₿72.36
4369	monkeyhaircut MONK	$0.0005632 ₿0.00000011	-16.87	$563.15K ₿0	$0.0007004 ₿0.00000012	$0.000562 ₿0.00000010	$55.9K ₿1.98	$563.15K ₿112.03	$563.15K ₿0
4370	ScarQuest SCAR	$0.0001976 ₿0.000000045	-0.22	$562.94K ₿107.8	$0.0001998 ₿0.000000049	$0.0001974 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4372	Aston Villa Fan Token AVL	$0.1958 ₿0.000019	-1.22	$562.47K ₿24.07	$0.2007 ₿0.000020	$0.1957 ₿0.000016	$6.15K ₿13.7	$1.96M ₿192.33	$562.47K ₿24.07
4373	City Tycoon Games CTG	$0.04687 ₿0.0000019	2.82	$560.87K ₿22.71	$0.04679 ₿0.0000019	$0.04545 ₿0.0000018	$658.71K ₿0.21	$46.74M ₿1.89K	$560.87K ₿22.71
4374	Champignons of Arborethia CHAMPZ	$0.0005619 ₿0.00000010	-0.07	$562.12K ₿94.8	$0.0005725 ₿0.00000010	$0.0005565 ₿0.000000094	$14.7 ₿0.18	$562.12K ₿101.44	$562.12K ₿94.8
4375	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01006 ₿0.000000094	$0.008888 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4377	UpBots MBXN	$0.00112 ₿0.000000028	14.24	$560.11K ₿12.19	$0.00135 ₿0.000000064	$0.0009413 ₿0.000000027	$22.89 ₿0	$560.11K ₿14.08	$560.11K ₿12.19
4378	MISATO MISATO	$0.0005608	-4.27	$560.08K	$0.0005883	$0.0005565	$818.86	$560.08K	$560.08K
4380	RAT Escape RAT	$0.0005565	1.48	$560.01K	$0.0005886	$0.0005484	$104.76K	$560.01K	$560.01K
4382	CryptoBoomCoin Official CBC	$0.00006284	-1.80	$558.55K	$0.00006454	$0.00006284	$872.41	$558.55K	$558.55K
4384	Baby BNB BABYBNB	$0.0005571	-9.52	$557.43K	$0.0006158	$0.0005573	$231.99K	$557.43K	$557.43K
4386	DORA AI by Virtuals DORA	$0.0006516	-13.26	$556.77K	$0.0007654	$0.0006467	$8.95K	$651.64K	$556.77K
4389	Tema TEMA	$0.0005549	20.10	$552.87K	$0.0006155	$0.0004526	$311.88K	$552.87K	$552.87K
4391	Web3 Workx WRKX	$0.006634 ₿0.00000016	0.47	$552.7K ₿0	$0.006657 ₿0.00000017	$0.006602 ₿0.00000016	$54.22K ₿0.5	$6.63M ₿169.79	$552.7K ₿0
4392	Parex PRX	$0.02714 ₿0.000010	-16.06	$552.17K ₿81.5	$0.03233 ₿0.000011	$0.02517 ₿0.000010	$174.43K ₿19.57	$1.13M ₿347.35	$552.17K ₿81.5
4393	Nyan Heroes NYAN	$0.003768	-6.65	$551.63K	$0.005	$0.003001	$1.29M	$3.77M	$551.63K
4394	Trakx TRKX	$0.0007684	26.70	$548.59K	$0.001776	$0.0005985	$234.5K	$767.93K	$548.59K
4395	tooker kurlson TOOKER	$0.0005661 ₿0.00000032	3.92	$549.47K ₿0	$0.0005795 ₿0.00000048	$0.0005447 ₿0.00000031	$148.2K ₿32.13	$549.47K ₿349.35	$549.47K ₿0
4397	Aquarius AQUARIUS	$0.0005485	-0.87	$549.15K	$0.0005851	$0.0005448	$241.64	$549.15K	$549.15K
4399	Connect CNCT	$0.006836	-2.58	$546.91K	$0.007165	$0.006795	$504.64	$683.64K	$546.91K
4401	Hermes Protocol HERMES	$0.002625 ₿0.00000057	2.16	$546.27K ₿62.68	$0.002653 ₿0.00000058	$0.002475 ₿0.00000056	$2.43K ₿1.27	$1.42M ₿68.26	$546.27K ₿62.68
4403	AI INU AIINU	$0.001256 ₿0.00000015	-0.86	$545.86K ₿0	$0.001289 ₿0.00000023	$0.00125 ₿0.00000011	$448.03 ₿14.38	$1.26M	$545.86K ₿0
4405	Akropolis KAON	$0.0001185 ₿0.00000012	-0.87	$554.69K ₿12.34	$0.0001221 ₿0.00000012	$0.000116 ₿0.00000011	$69.73K ₿176.95	$1.77M ₿617.24	$554.69K ₿12.34
4407	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$544.64K ₿51.56	$1.78 ₿0.000016	$1.69 ₿0.000015	$7.84 ₿0.05	$544.64K	$544.64K ₿51.56
4408	Angola AGLA	$0.001089 ₿0.00000035	-1.49	$543.95K ₿176.95	$0.001105 ₿0.00000039	$0.001086 ₿0.00000034	$211.64K ₿8.38	$3.27M ₿1.06K	$543.95K ₿176.95
4411	GHOST by McAfee GHOST	$0.01978 ₿0.0000012	-6.02	$544.1K ₿31.13	$0.02104 ₿0.0000013	$0.01967 ₿0.0000012	$476.65 ₿0.06	$544.1K ₿31.13	$544.1K ₿31.13
4412	Teleport System Token TST	$0.001851	-1.86	$543.78K	$0.001899	$0.001838	$287.38K	$1.85M	$543.78K
4414	Offshift XFT	$0.05392 ₿0.000010	14.30	$543.19K ₿106.3	$0.05542 ₿0.000011	$0.04663 ₿0.000010	$4.83K ₿0.42	$543.19K ₿113.42	$543.19K ₿106.3
4418	Ordiswap ORDS	$0.0007634 ₿0.0000023	-1.56	$541.09K ₿1.42K	$0.0008069 ₿0.0000026	$0.0007455 ₿0.0000023	$381.64K ₿149	$763.49K ₿2.4K	$541.09K ₿1.42K
4421	Interlay INTR	$0.002347 ₿0.00000064	1.49	$539.83K ₿97.89	$0.002887 ₿0.00000065	$0.002308 ₿0.00000062	$61.17K ₿0.28	$2.35M ₿642.22	$539.83K ₿97.89
4424	Beta Finance BETA	$0.0005661 ₿0.0000013	-2.77	$537.82K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005605 ₿0.0000013	$59.82K ₿46.37	$566.13K ₿1.36K	$537.82K ₿1.09K
4425	DinoLFG DINO	$0.001715 ₿0.00000026	12.10	$537K ₿84.42	$0.001813 ₿0.00000031	$0.001521 ₿0.00000026	$48.59K ₿2.25	$571.98K ₿89.92	$537K ₿84.42
4428	Swarm SWARM	$0.0005381 ₿0.00039	-4.08	$535.17K ₿0	$0.000591 ₿0.	$0.0005321 ₿0.	$161.7K ₿0	$535.17K	$535.17K ₿0
4429	Kick KICK	$0.0044 ₿0.00000034	3.53	$534.56K ₿41.65	$0.00444 ₿0.00000035	$0.00404 ₿0.00000033	$8.49K ₿2.98	$534.56K ₿41.65	$534.56K ₿41.65
4430	Wicrypt WNT	$0.0113 ₿0.0000034	-1.74	$534.33K ₿139.65	$0.01171 ₿0.0000039	$0.01122 ₿0.0000034	$2.07K ₿2.59	$2.26M ₿683.96	$534.33K ₿139.65
4431	Gym Network GYMNET	$0.004258 ₿0.00000028	2.48	$531.07K ₿35.32	$0.004293 ₿0.00000028	$0.00411 ₿0.00000027	$7.88K ₿4.43	$2.24M ₿149.08	$531.07K ₿35.32
4433	BigShortBets BIGSB	$0.09411 ₿0.0000094	0.22	$533.03K ₿94.03	$0.09632 ₿0.0000096	$0.09318 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4435	Andromeda ANDR	$0.003647 ₿0.000013	-0.04	$532.72K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$8.94K ₿7.05	$3.65M ₿13.08K	$532.72K ₿397.26
4436	Welshare Health Token WEL	$0.002165	-15.52	$532.29K	$0.002599	$0.002145	$42.35K	$5.42M	$532.29K
4437	Avarik Saga AVRK	$0.002821	2.99	$532.42K	$0.003098	$0.002715	$1.58K	$1.41M	$532.42K
4441	Catalorian CATALORIAN	$0.0005312	-1.61	$528.53K	$0.00059	$0.0005225	$294.46K	$528.53K	$528.53K
4442	ArbiDoge ADOGE	$0.00000006644 ₿0.0000000000054	21.21	$530.87K ₿43.67	$0.00000006979 ₿0.0000000000058	$0.00000005424 ₿0.0000000000051	$11.99K ₿0.75	$530.87K ₿43.67	$530.87K ₿43.67
4443	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4444	Sonic Snipe Bot SONIC	$0.106	-4.53	$540.77K	$0.1129	$0.1021	$3.26K	$646.77K	$540.77K
4446	NikolAI NIKO	$0.0005295	0.81	$529.51K	$0.0005336	$0.0005251	$59.27K	$529.51K	$529.51K
4447	Leo LEO	$0.0005301	-5.81	$528K	$0.0005946	$0.0005244	$614.87	$528K	$528K
4448	Top Hat HAT	$0.0005324	-5.15	$527.77K	$0.0005973	$0.0005238	$588.65K	$527.77K	$527.77K
4450	Sagittarius SAGIT	$0.0005295	1.21	$527.24K	$0.0005626	$0.0005224	$529.34	$527.24K	$527.24K
4457	Morra MORRA	$0.001338 ₿0.00000027	-4.29	$523.79K ₿104.7	$0.0014 ₿0.00000030	$0.001331 ₿0.00000026	$781.02 ₿0.78	$669.39K ₿138.24	$523.79K ₿104.7
4458	Anon ANON	$0.0005236	-8.95	$523.63K	$0.0005776	$0.0005161	$89.22K	$523.63K	$523.63K
4461	Pisces PISCES	$0.0005248	-3.91	$522.97K	$0.000573	$0.0005202	$1.84K	$522.97K	$522.97K
4463	TORSY TORSY	$0.0008237	6.08	$522.28K	$0.0008415	$0.0007757	$26.23K	$522.28K	$522.28K
4469	Niza Global NIZA	$0.00006773 ₿0.00000014	-0.39	$520.7K ₿808.95	$0.00006821 ₿0.00000016	$0.00006734 ₿0.00000013	$472.3K ₿5.7	$520.7K ₿1.14K	$520.7K ₿808.95
4470	Scorpio SCORPIO	$0.0005223	-3.09	$520.52K	$0.0005699	$0.0005178	$983.49	$520.52K	$520.52K
4471	Cheems CHEEMS	$0.000213 ₿0.000000077	1.49	$520.49K ₿189.6	$0.000213 ₿0.000000083	$0.0002013 ₿0.000000058	$3.11K ₿10.09	$591.33K ₿215.41	$520.49K ₿189.6
4472	Sugar Boy SUGAR	$0.0005203	0.07	$520.33K	$0.0005232	$0.0005193	$90.24K	$520.33K	$520.33K
4474	Aries ARIES	$0.000518	2.06	$516.05K	$0.0005485	$0.0005075	$1.54K	$516.05K	$516.05K
4475	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008818 ₿0.0000000082	$0.0007815 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4476	iiii lovvvv youuuu ILY	$0.0005377	-1.71	$517.03K	$0.0006392	$0.0005258	$21.1K	$517.03K	$517.03K
4477	Transhuman Coin THC	$0.00007597 ₿0.0000000018	0.72	$518.87K ₿0	$0.00007736 ₿0.0000000018	$0.00007493 ₿0.0000000017	$47.07 ₿0	$518.87K ₿12.65	$518.87K ₿0
4478	Ariva ARV	$0.00000714 ₿0.00000000063	5.37	$518.05K ₿46.11	$0.000007259 ₿0.00000000063	$0.000006729 ₿0.00000000057	$481.86 ₿10.33	$668.61K ₿59.51	$518.05K ₿46.11
4480	Cancer CANCER	$0.0005173	-1.44	$515.22K	$0.0005615	$0.0005117	$1.48K	$515.22K	$515.22K
4481	BVM BVM	$0.02074 ₿0.000068	-14.33	$514.8K ₿0	$0.02499 ₿0.000080	$0.02054 ₿0.000068	$3.95K ₿123.37	$2.07M ₿7.06K	$514.8K ₿0
4482	Polkadex PDEX	$0.06934 ₿0.000011	1.16	$516.98K ₿84.81	$0.07211 ₿0.000011	$0.06717 ₿0.000010	$61.36K ₿2.84	$516.98K ₿84.81	$516.98K ₿84.81
4483	Hercules Token TORCH	$0.1592	2.01	$517.13K	$0.1681	$0.1507	$3.04K	$1.37M	$517.13K
4484	Fight to MAGA FIGHT	$0.0005214	-2.90	$513.87K	$0.0005513	$0.0005142	$316.66K	$513.87K	$513.87K
4488	Deri Protocol DERI	$0.003914 ₿0.00000026	3.01	$513.69K ₿34.52	$0.003954 ₿0.00000027	$0.003766 ₿0.00000025	$80.22K ₿0.37	$1.91M ₿127.37	$513.69K ₿34.52
4490	Libra LIBRA	$0.0005127	-0.43	$511.41K	$0.0005495	$0.0005074	$775.76	$511.41K	$511.41K
4491	Neiro NEIRO	$0.0005184	-1.80	$497.59K	$0.0005468	$0.0004885	$319.55K	$497.59K	$497.59K
4492	Uniswap Protocol UNI	$0.0005124 ₿0.00022	1.01	$512.2K ₿5.54K	$0.0005182 ₿0.	$0.0004903 ₿0.	$8.33K ₿0	$512.2K	$512.2K ₿5.54K
4493	HatchyPocket HATCHY	$0.000511 ₿0.000000028	-3.55	$511.48K ₿0	$0.0005359 ₿0.000000029	$0.0005068 ₿0.000000027	$153.39 ₿0.01	$511.48K ₿11.34	$511.48K ₿0
4494	Capricorn CAPRICORN	$0.0005122	-1.20	$510.42K	$0.000551	$0.0005076	$782.15	$510.42K	$510.42K
4495	Opium OPIUM	$0.02914 ₿0.0000019	-9.88	$511.06K ₿33.07	$0.03302 ₿0.0000019	$0.02726 ₿0.0000019	$80.3 ₿0.66	$2.92M ₿193.44	$511.06K ₿33.07
4496	Spore SPORE	$0.0005124	-1.72	$506.64K	$0.0005628	$0.0005045	$949.74K	$506.64K	$506.64K
4497	Solidly SOLID	$0.04087 ₿0.0000078	-0.26	$508.64K ₿65.85	$0.04098 ₿0.0000081	$0.04087 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4498	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4500	X2Y2 X2Y2	$0.001345 ₿0.00000018	0.05	$508.16K ₿70.14	$0.001382 ₿0.00000018	$0.001336 ₿0.00000018	$64.92K ₿6.86	$1.35M ₿110.53	$508.16K ₿70.14
4501	Netswap NETT	$0.04619 ₿0.0000081	0.60	$507.91K ₿73.81	$0.04636 ₿0.0000084	$0.04557 ₿0.0000078	$86.36K ₿6.45	$507.91K ₿73.82	$507.91K ₿73.81
4502	FUEGO FUEGO	$0.006419	-2.29	$507.78K	$0.006649	$0.006338	$18.58K	$507.78K	$507.78K
4504	Nominex NMX	$0.002719 ₿0.00000015	-0.38	$507.7K ₿19.23	$0.002743 ₿0.00000015	$0.002708 ₿0.00000014	$259.93 ₿0.04	$507.7K ₿19.23	$507.7K ₿19.23
4505	Super Suiyan SUIYAN	$0.00005133	2.52	$507.32K	$0.00005373	$0.00004949	$1.56K	$513.24K	$507.32K
4509	r/snoofi R/SNOOFI	$0.0005078	-0.93	$507.87K	$0.0005431	$0.0005012	$2.9K	$507.87K	$507.87K
4518	ARTFI ARTFI	$0.003852	-2.02	$501.69K	$0.003982	$0.003774	$91.45K	$3.85M	$501.69K
4531	Success Kid SKID	$0.005612 ₿0.0000011	1.44	$498.54K ₿0	$0.005846 ₿0.0000012	$0.005531 ₿0.00000093	$277.46K ₿4.71	$498.54K ₿99.63	$498.54K ₿0
4532	Twin Protocol TWIN	$0.001894	-17.94	$498.38K	$0.002347	$0.001888	$38.02K	$1.9M	$498.38K
4534	el gato ELGATO	$0.00005009 ₿0.0000000023	-0.12	$500.7K ₿0	$0.00005335 ₿0.0000000028	$0.00004953 ₿0.0000000023	$897.01 ₿0.36	$500.7K ₿23.65	$500.7K ₿0
4537	ritestream RITE	$0.00273 ₿0.00000069	-1.32	$496.75K ₿126.4	$0.002783 ₿0.00000072	$0.002723 ₿0.00000063	$187.87K ₿13.47	$2.73M ₿695.09	$496.75K ₿126.4
4538	peanie PEANIE	$0.0005037	-11.21	$501.02K	$0.0006089	$0.0004967	$18.16K	$501.02K	$501.02K
4539	Major Frog MAJOR	$0.0005022	-9.84	$496.82K	$0.000583	$0.0004783	$91.66K	$496.82K	$496.82K
4541	Gameswap GSWAP	$0.0565 ₿0.000013	-0.06	$496.05K ₿114.3	$0.06417 ₿0.000013	$0.05575 ₿0.000012	$27.26K ₿1.7	$1.13M ₿260.94	$496.05K ₿114.3
4544	Virgo VIRGO	$0.0004945	-4.83	$493.89K	$0.000549	$0.0004912	$7.67K	$493.89K	$493.89K
4546	Ethernity Cloud ECLD	$0.0009521 ₿0.00000028	-6.72	$493.05K ₿0	$0.00108 ₿0.00000031	$0.0009499 ₿0.00000028	$344 ₿2.42	$951.96K ₿285.41	$493.05K ₿0
4549	ApeBond ABOND	$0.001291 ₿0.00000044	-0.41	$491.96K ₿69.67	$0.001335 ₿0.00000046	$0.001279 ₿0.00000043	$66.03K ₿0.48	$588.6K ₿203.39	$491.96K ₿69.67
4554	Wombat WOMBAT	$0.0001526 ₿0.000000038	-3.61	$489.36K ₿123.69	$0.0001605 ₿0.000000042	$0.0001522 ₿0.000000037	$47.71 ₿3.17	$1.53M ₿385.98	$489.36K ₿123.69
4557	PokPok Golden Egg PEGG	$0.06808	-4.79	$488.72K	$0.07321	$0.06741	$4.86K	$721.12K	$488.72K
4560	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$486.19K ₿9.57	$0.003208 ₿0.000000029	$0.00221 ₿0.000000020	$9.76 ₿0	$1.05M ₿20.72	$486.19K ₿9.57
4562	Pigeon Tech GOVAI	$0.0004876	-1.32	$485.59K	$0.0005196	$0.0004819	$456.2	$485.59K	$485.59K
4567	Velar VELAR	$0.003727 ₿0.0000038	-2.49	$484.57K ₿228.35	$0.003829 ₿0.0000042	$0.003708 ₿0.0000036	$200.08K ₿27.69	$3.73M ₿3.87K	$484.57K ₿228.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}