29结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3663	KLAUS KLAUS	$0.0009928	-24.75	$992.25K	$0.001407	$0.0009807	$120.07K	$992.25K	$992.25K
3664	STEPN Green Satoshi Token on ETH GST-ETH	$0.01176 ₿0.00000059	0.61	$992.09K ₿36.68	$0.01177 ₿0.00000061	$0.01168 ₿0.00000058	$52.68 ₿0.2	$992.09K ₿17.76	$992.09K ₿36.68
3665	Fcode AI FCOD	$0.003285	-8.40	$990.06K	$0.003628	$0.003197	$4.2K	$3.3M	$990.06K
3666	Nailong NAILONG	$0.0009851	-21.82	$989.44K	$0.001386	$0.000912	$172.12K	$989.44K	$989.44K
3667	Shikoku SHIK	$0.000000001045 ₿0.000000000000027	-2.23	$989.08K ₿25.68	$0.000000001081 ₿0.000000000000027	$0.000000001021 ₿0.000000000000026	$1.14K ₿0.02	$989.08K ₿25.68	$989.08K ₿25.68
3672	LIT LIT	$0.0000193 ₿0.00000000061	0.59	$986.19K ₿31.36	$0.00001938 ₿0.00000000062	$0.000019 ₿0.00000000060	$52.12 ₿0.01	$1.93M ₿61.37	$986.19K ₿31.36
3673	MetaCene MAK	$0.005146	-5.62	$986.02K	$0.005459	$0.005111	$230.3K	$5.15M	$986.02K
3674	Tower TOWER	$0.0004386 ₿0.00000016	12.79	$987.22K ₿206.34	$0.0005168 ₿0.00000019	$0.0003884 ₿0.00000015	$211.54K ₿14.49	$4.39M ₿1.63K	$987.22K ₿206.34
3675	JHH JHH	$0.00000009871	-6.26	$984.87K	$0.0000001092	$0.00000009541	$7.89K	$984.87K	$984.87K
3676	Alpha Impact FOLO	$0.003396 ₿0.00000013	-1.13	$984.72K ₿37.74	$0.003502 ₿0.00000013	$0.003298 ₿0.00000012	$130.06 ₿0.01	$1.44M ₿55.19	$984.72K ₿37.74
3680	Yaku YAKU	$0.001982 ₿0.00000031	-4.00	$981.94K ₿27.28	$0.002156 ₿0.00000036	$0.001916 ₿0.00000031	$848.83 ₿0.45	$991.24K ₿156.38	$981.94K ₿27.28
3681	Saakuru SKR	$0.001397	-1.08	$981.69K	$0.001443	$0.00139	$10.65K	$1.4M	$981.69K
3682	THREE $THREE	$0.009827	18.10	$981.51K	$0.01026	$0.008321	$65.96K	$981.51K	$981.51K
3685	Gamer Arena GAU	$0.002897 ₿0.0000017	-9.27	$974.89K ₿491.89	$0.003197 ₿0.0000019	$0.002683 ₿0.0000016	$179.53K ₿54.56	$1.45M ₿882.23	$974.89K ₿491.89
3686	Kuma Inu KUMA	$0.000000002491 ₿0.00000000000013	-1.44	$984.61K ₿15.52	$0.000000002604 ₿0.00000000000013	$0.000000002427 ₿0.00000000000012	$24.46K ₿0.23	$1.22M ₿130.74	$984.61K ₿15.52
3687	DinoLFG DINO	$0.003105 ₿0.00000026	-5.08	$971.89K ₿84.42	$0.00329 ₿0.00000031	$0.002771 ₿0.00000026	$62.15K ₿2.25	$1.04M ₿89.92	$971.89K ₿84.42
3688	Synthesizer Dog SYNDOG	$0.001039	-7.26	$996.85K	$0.001228	$0.0009622	$27.04K	$996.85K	$996.85K
3690	Winkies WNK	$0.0001493 ₿0.0000000088	1.42	$969.34K ₿45.6	$0.0001684 ₿0.0000000090	$0.00014 ₿0.0000000085	$56.41K ₿0.5	$969.35K ₿58.32	$969.34K ₿45.6
3691	Gameswap GSWAP	$0.1107 ₿0.000013	13.63	$970.54K ₿114.3	$0.1106 ₿0.000013	$0.09423 ₿0.000012	$38.26K ₿1.7	$2.22M ₿260.94	$970.54K ₿114.3
3692	Glorp GLORP	$0.0009708	-3.93	$965.77K	$0.001089	$0.0009396	$48.63K	$965.77K	$965.77K
3694	QnA3.AI GPT	$0.001313 ₿0.0000075	-3.89	$960.46K ₿850.76	$0.00138 ₿0.0000082	$0.001051 ₿0.0000074	$79.06K ₿189.54	$1.31M ₿7.52K	$960.46K ₿850.76
3695	Velar VELAR	$0.007401 ₿0.0000038	2.19	$962.25K ₿228.35	$0.0076 ₿0.0000042	$0.007167 ₿0.0000036	$182.47K ₿27.69	$7.4M ₿3.87K	$962.25K ₿228.35
3697	MusmeCoin MSM	$0.004806	-2.24	$961.13K	$0.004917	$0.004714	$23.89K	$12.5M	$961.13K
3698	Whales Market WHALES	$0.0372 ₿0.000025	7.85	$972.39K ₿532.49	$0.03783 ₿0.000027	$0.03339 ₿0.000020	$21.87K ₿87.88	$3.74M ₿2.51K	$972.39K ₿532.49
3699	NikolAI NIKO	$0.0009594	-1.40	$959.5K	$0.001018	$0.0009487	$27.39K	$959.5K	$959.5K
3700	Andromeda ANDR	$0.008926 ₿0.000013	-1.31	$958.87K ₿397.26	$0.009049 ₿0.000014	$0.008926 ₿0.000012	$26.26K ₿7.05	$8.93M ₿13.08K	$958.87K ₿397.26
3701	Burt BURT	$0.0009581	-24.84	$958.17K	$0.001388	$0.0008749	$48.16K	$958.17K	$958.17K
3702	Satori Network SATORI	$2.25	15.49	$957.57K	$2.32	$1.83	$1.87K	$1.01M	$957.57K
3704	Ignis IGNIS	$0.001257 ₿0.000000088	0.48	$957.27K ₿67.6	$0.001259 ₿0.000000089	$0.001244 ₿0.000000085	$104.71 ₿0.03	$1.26M ₿88.81	$957.27K ₿67.6
3706	OpenANX OAX	$0.01706 ₿0.0000044	-2.15	$954.59K ₿247.92	$0.01768 ₿0.0000047	$0.01698 ₿0.0000036	$75.07K ₿271.58	$1.71M ₿444.36	$954.59K ₿247.92
3707	VelasPad VLXPAD	$0.002203 ₿0.00000010	-32.97	$954.09K ₿44.91	$0.003297 ₿0.00000010	$0.002156 ₿0.000000097	$2.39K ₿0.23	$954.09K ₿44.91	$954.09K ₿44.91
3708	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,557.68	-1.09	$957.15K	$2,638.73	$2,494.18	$59.28K	$957.15K	$957.15K
3709	LATOKEN LA	$0.01586 ₿0.00000050	1.60	$962.51K ₿30.47	$0.01774 ₿0.00000050	$0.01561 ₿0.00000048	$87.8 ₿0.33	$6.34M ₿201	$962.51K ₿30.47
3710	Notional Finance NOTE	$0.02025 ₿0.0000024	-5.33	$952.42K ₿115.19	$0.02144 ₿0.0000024	$0.01985 ₿0.0000023	$2.51K ₿0.08	$1.99M ₿244.48	$952.42K ₿115.19
3712	Craze CRAZE	$0.000948	10.24	$948.09K	$0.001011	$0.0007932	$15.52K	$948.09K	$948.09K
3713	BigShortBets BIGSB	$0.1671 ₿0.0000094	-0.27	$946.86K ₿94.03	$0.1678 ₿0.0000096	$0.1653 ₿0.0000092	$26.86 ₿0.19	$4.99M ₿282.9	$946.86K ₿94.03
3714	Torum XTM	$0.00488 ₿0.00000095	-1.72	$945.67K ₿185.03	$0.004995 ₿0.00000095	$0.004851 ₿0.00000093	$128.89K ₿3.11	$3.88M ₿763.64	$945.67K ₿185.03
3716	Talent Protocol TALENT	$0.008072	0.23	$943.63K	$0.008341	$0.007957	$84.32K	$4.74M	$943.63K
3717	Catana CATANA	$0.000991	-22.57	$943.47K	$0.001327	$0.0009169	$96.55K	$943.47K	$943.47K
3720	BEFE BEFE	$0.00001001 ₿0.0000000049	1.08	$946.02K ₿0	$0.00001021 ₿0.0000000049	$0.00000988 ₿0.0000000045	$273.63K ₿5.02	$1M ₿490.26	$946.02K ₿0
3721	analoS ANALOS	$0.000009569 ₿0.0000000013	-4.61	$946.01K ₿137.11	$0.00001027 ₿0.0000000014	$0.00000948 ₿0.0000000013	$13.49K ₿75.77	$958.78K ₿138.98	$946.01K ₿137.11
3722	Juggernaut JGN	$0.009457 ₿0.00000051	2.24	$949.89K ₿51.98	$0.009561 ₿0.00000054	$0.009035 ₿0.00000050	$95.99K ₿4.17	$1.42M ₿77.81	$949.89K ₿51.98
3725	Bag BAG	$0.0001567 ₿0.000000049	-9.88	$937.36K ₿120.38	$0.0001779 ₿0.000000049	$0.0001485 ₿0.000000048	$86.05K ₿1.54	$937.36K ₿120.38	$937.36K ₿120.38
3727	Klaytn Dai KDAI	$0.08992 ₿0.0000037	-2.26	$936.84K ₿0	$0.0935 ₿0.0000039	$0.089 ₿0.0000037	$2.64K ₿0.06	$936.84K	$936.84K ₿0
3730	DRIP $DRIP	$0.01403	-6.49	$933.67K	$0.01506	$0.01363	$11.48K	$933.67K	$933.67K
3732	Mode Bridged WBTC (Mode) WBTC	$102,957 ₿0.99	-0.54	$933.36K ₿0	$104,639 ₿1.0021	$100,816 ₿0.98	$173.3 ₿0.44	$933.36K	$933.36K ₿0
3736	VIDT DAO VIDT	$0.001052 ₿0.00000068	-9.36	$927.12K ₿528.77	$0.001162 ₿0.00000072	$0.001042 ₿0.00000068	$177.12K ₿44.3	$1.05M ₿686.7	$927.12K ₿528.77
3738	Vector Finance VTX	$0.01566 ₿0.00000068	-7.80	$924.54K ₿36.11	$0.01709 ₿0.0000010	$0.01516 ₿0.00000067	$266.67 ₿2.75	$924.54K ₿36.11	$924.54K ₿36.11
3740	Geojam JAM	$0.0001221 ₿0.000000031	-6.58	$924.23K ₿176.89	$0.0001307 ₿0.000000033	$0.0001191 ₿0.000000030	$30.97K ₿2.96	$976.22K ₿253.02	$924.23K ₿176.89
3741	Everyworld EVERY	$0.0003935 ₿0.00000085	-0.59	$923.15K ₿0	$0.0003958 ₿0.00000096	$0.0003904 ₿0.00000066	$27.58K ₿35.39	$3.93M ₿8.51K	$923.15K ₿0
3746	Alongside Crypto Market Index AMKT	$247.46 ₿0.0030	0.51	$917.8K ₿61.42	$267.6 ₿0.0031	$241.87 ₿0.0030	$35.16 ₿1.41	$917.8K ₿61.42	$917.8K ₿61.42
3747	Litecoin Mascot LESTER	$0.0009174	1.18	$917.43K	$0.0009217	$0.000846	$1.43M	$917.43K	$917.43K
3750	UniLend Finance UFT	$0.009154 ₿0.0000077	-2.95	$915.43K ₿769.42	$0.009787 ₿0.0000079	$0.009048 ₿0.0000076	$229.35K ₿63.05	$915.43K ₿769.42	$915.43K ₿769.42
3751	Guanciale by Virtuals GUAN	$0.0009273	-13.42	$917.47K	$0.001084	$0.0009104	$129.38K	$917.47K	$917.47K
3752	Atlas USV USV	$8.61 ₿0.000037	-0.72	$913.43K ₿3.94	$8.89 ₿0.00030	$8.01 ₿0.000035	$35.13 ₿0.01	$2.46M ₿10.64	$913.43K ₿3.94
3753	PIKA to PIKO ピカとピコ PIKA	$0.001236	-13.50	$912.88K	$0.001453	$0.001197	$4.37K	$912.88K	$912.88K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Avarik Saga AVRK	$0.00482	-3.65	$909.61K	$0.005648	$0.004556	$5.95K	$2.41M	$909.61K
3758	wanETH WANETH	$2,546.35 ₿0.050	-1.59	$909.35K ₿0	$2,632.81 ₿0.051	$2,506.32 ₿0.050	$10.07K ₿0.21	$909.35K	$909.35K ₿0
3760	Bingus The Cat BINGUS	$0.0009073 ₿0.0000000076	-22.89	$907.19K ₿0	$0.001192 ₿0.000000010	$0.0008989 ₿0.0000000070	$17.78K ₿0.19	$907.19K ₿7.61	$907.19K ₿0
3763	Polkadex PDEX	$0.1215 ₿0.000011	-11.30	$906.7K ₿84.81	$0.1543 ₿0.000011	$0.1215 ₿0.000010	$40.82K ₿2.84	$906.7K ₿84.81	$906.7K ₿84.81
3764	Ethernity Cloud ECLD	$0.001757 ₿0.00000028	-0.64	$906.23K ₿0	$0.001825 ₿0.00000031	$0.001699 ₿0.00000028	$885.33 ₿2.42	$1.76M ₿285.41	$906.23K ₿0
3765	PLYR L1 PLYR	$0.009169	-4.78	$905.13K	$0.009687	$0.009092	$8.97K	$6.88M	$905.13K
3766	GooseFX GOFX	$0.002529 ₿0.00000042	12.20	$904.11K ₿126.76	$0.002679 ₿0.00000043	$0.002232 ₿0.00000041	$71.58K ₿0.24	$1.76M ₿295.62	$904.11K ₿126.76
3767	智能链 AIT	$0.001441 ₿0.000000049	-0.42	$902.83K ₿30.9	$0.001452 ₿0.000000049	$0.001441 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3768	Hellenic Coin HNC	$0.01085 ₿0.00000051	-1.61	$901.65K ₿0	$0.01104 ₿0.00000051	$0.01079 ₿0.00000030	$1.78K ₿0.02	$1.05M ₿49.65	$901.65K ₿0
3771	Waterfall WATER	$0.0003215	-11.92	$899.32K	$0.0003765	$0.0003228	$29.76K	$8.16M	$899.32K
3773	Osmosis allUSDT USDT	$1	0.01*	$896.95K	$1.01	$0.9928	$23.62K	$896.95K	$896.95K
3774	Itheum ITHEUM	$0.001486 ₿0.00000020	-2.97	$896.62K ₿189.29	$0.001534 ₿0.00000021	$0.001466 ₿0.00000020	$852.43 ₿0.98	$1.26M ₿207.44	$896.62K ₿189.29
3775	Pussy Financial PUSSY	$0.000004109 ₿0.00000000015	-1.98	$896.55K ₿33.09	$0.000004269 ₿0.00000000015	$0.000004009 ₿0.00000000015	$150.88 ₿0.01	$1.72M ₿63.63	$896.55K ₿33.09
3776	Shifu SHIFU	$0.000009799	-11.91	$896.88K	$0.00001136	$0.000009589	$26.65K	$979.52K	$896.88K
3778	Unvest UNV	$0.001148 ₿0.000000032	-0.55	$896K ₿25.09	$0.001169	$0.001141	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5877 ₿0.0000056	$0.5226 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06467 ₿0.00000062	$0.06078 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3780	Cost Hot Dog COST	$0.0009392	-9.76	$895.25K	$0.001043	$0.0009297	$8.82K	$895.25K	$895.25K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001901 ₿0.00000000018	$0.00001821 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Blockchain Brawlers BRWL	$0.0008945 ₿0.00000014	-1.21	$894.59K ₿140.36	$0.0009154 ₿0.00000014	$0.000892 ₿0.00000013	$68.2K ₿19.69	$894.59K ₿140.36	$894.59K ₿140.36
3783	Wombat WOMBAT	$0.0002788 ₿0.000000038	-2.82	$893.67K ₿123.69	$0.0002869 ₿0.000000042	$0.0002723 ₿0.000000037	$1.13K ₿3.17	$2.79M ₿385.98	$893.67K ₿123.69
3784	SUGAR BUSH SUGAR	$0.0009351	-0.26	$893.04K	$0.0009486	$0.0009294	$142.06K	$893.04K	$893.04K
3785	Normilio NORMILIO	$0.000927	-24.16	$892.11K	$0.00131	$0.0009662	$12.99K	$892.11K	$892.11K
3787	AI INU AIINU	$0.002048 ₿0.00000015	0.49	$891.36K ₿0	$0.002102 ₿0.00000023	$0.001949 ₿0.00000011	$1.72K ₿14.38	$2.05M	$891.36K ₿0
3788	羽毛币 FTC	$0.003096 ₿0.000000066	-16.29	$890.79K ₿18.26	$0.003699 ₿0.000000066	$0.003049 ₿0.000000064	$22.47 ₿0.48	$890.9K ₿22.18	$890.79K ₿18.26
3792	ScarQuest SCAR	$0.0003141 ₿0.000000045	-0.41	$888.02K ₿107.8	$0.0003154 ₿0.000000049	$0.0003106 ₿0.000000044	$251.14 ₿2.96	$3.1M ₿451.66	$888.02K ₿107.8
3793	WATER Coin WATER	$0.00001215	-3.93	$888.09K	$0.00001305	$0.00001188	$51.3K	$888.09K	$888.09K
3794	Feenix FEENIX	$0.001115	-2.83	$896.56K	$0.001163	$0.001083	$12.55K	$896.56K	$896.56K
3795	OraiDEX ORAIX	$0.00165 ₿0.00000025	-5.00	$886.5K ₿110.94	$0.001738 ₿0.00000025	$0.001627 ₿0.00000024	$27.38K ₿3.69	$1.21M ₿187.87	$886.5K ₿110.94
3796	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06628 ₿0.00000064	$0.06558 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3797	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06788 ₿0.00000065	$0.05841 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3800	Duck AI DUCKAI	$0.0008774	-16.94	$881.77K	$0.001064	$0.0008566	$52.74K	$881.77K	$881.77K
3801	Amepay AME	$0.000881 ₿0.000000035	-11.04	$881.49K ₿35.52	$0.0009906 ₿0.000000041	$0.0008747 ₿0.000000035	$76.92K ₿0.84	$881.49K ₿35.52	$881.49K ₿35.52
3802	Berry BERRY	$0.00009003 ₿0.0000000074	-1.06	$881.39K ₿73.01	$0.000091 ₿0.0000000082	$0.00008998 ₿0.0000000072	$82.89K ₿739.64	$900.27K ₿74.57	$881.39K ₿73.01
3804	Trust The Process TRUST	$0.0008782	-11.87	$878.01K	$0.0009966	$0.0008583	$1.32M	$878.01K	$878.01K
3805	BiFi BIFI	$0.001501 ₿0.000000081	-2.86	$878.6K ₿45.4	$0.001551 ₿0.000000083	$0.001446 ₿0.000000077	$92.28K ₿0.57	$1.5M ₿80.79	$878.6K ₿45.4
3809	POWSCHE POWSCHE	$0.008777	0.80	$876.91K	$0.008925	$0.008651	$134.51K	$876.91K	$876.91K
3810	MAGA: Fight for Trump TRUMPCOIN	$0.0008761	-14.86	$875.9K	$0.001031	$0.0008675	$48.32K	$875.9K	$875.9K
3811	Artem ARTEM	$0.002224 ₿0.000000061	-1.12	$875.8K ₿23.3	$0.002258 ₿0.000000061	$0.002219 ₿0.000000059	$44.76K ₿0.33	$2.22M ₿60.79	$875.8K ₿23.3
3813	Pajamas Cat PAJAMAS	$0.0008963 ₿0.000000064	-8.61	$878.29K ₿0	$0.0009839 ₿0.000000070	$0.0008832 ₿0.000000051	$12.75K ₿2.74	$878.29K ₿65.08	$878.29K ₿0
3815	Factor FCTR	$0.05794 ₿0.0000015	-1.10	$869.15K ₿22.9	$0.05878 ₿0.0000015	$0.05742 ₿0.0000015	$14.1K ₿0.19	$5.79M ₿152.63	$869.15K ₿22.9
3817	UCX UCX	$0.01952 ₿0.00000076	-0.20	$872.07K ₿34	$0.01957 ₿0.00000084	$0.01932 ₿0.00000074	$64.38K ₿1.11	$19.52M ₿761.19	$872.07K ₿34
3820	Bostrom BOOT	$0.000000001337 ₿0.00000000000052	-2.14	$866.89K ₿310.21	$0.000000001379 ₿0.00000000000054	$0.000000001314 ₿0.00000000000051	$232.64 ₿0.11	$1.67M ₿626.86	$866.89K ₿310.21
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}