Pagina dei risultati 29 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5899	Lybra LBR	$0.005995 ₿0.0000052	-4.74	$251.68K ₿202.9	$0.006398 ₿0.0000055	$0.005802 ₿0.0000051	$10.97K ₿27.95	$584.35K ₿304.75	$251.68K ₿202.9
5910	Spintria SP	$0.004843	-1.26	$249.76K	$0.005021	$0.004847	$6.77K	$4.3M	$249.76K
5920	Mystery MYSTERY	$0.000000000591	-2.57	$248.98K	$0.000000000612	$0.000000000591	$128.53K	$248.98K	$248.98K
5934	Ben the Dog BENDOG	$0.0002462	0.91	$246.21K	$0.0002656	$0.0002148	$658.03	$246.21K	$246.21K
5935	Sugar Boy SUGAR	$0.0002459	0.13	$245.93K	$0.0002473	$0.0002436	$56.33K	$245.93K	$245.93K
5938	Coldstack CLS	$0.01344 ₿0.0000034	-0.30	$244.47K ₿62.25	$0.0135 ₿0.0000034	$0.01341 ₿0.0000032	$43.75K ₿2.11	$669.13K ₿170.38	$244.47K ₿62.25
5943	UBXS UBXS	$0.004506 ₿0.0000058	2.25	$243.45K ₿314.59	$0.004574 ₿0.0000062	$0.004186 ₿0.0000054	$9.7K ₿11.98	$441.52K ₿570.54	$243.45K ₿314.59
5944	Star STAR	$0.9671 ₿0.000014	-3.60	$242.89K ₿46.33	$1 ₿0.000014	$0.2969 ₿0.000014	$60.09K ₿0.39	$242.89K ₿46.33	$242.89K ₿46.33
5946	Agents AI AGENT	$0.0002427	-1.55	$241.54K	$0.0002528	$0.0002415	$347.7	$241.54K	$241.54K
5948	Peepo PEPO	$0.0000005804	0	$242.52K	$0	$0	$510.23	$242.52K	$242.52K
5951	OG Peanut PEANUT	$0.0002419	-2.82	$243.9K	$0.0002539	$0.0002418	$93.95K	$243.9K	$243.9K
5957	Rex REX	$0.0002541	-1.18	$240.89K	$0.0002643	$0.0002519	$422.8	$240.89K	$240.89K
5964	Quick Intel QKNTL	$0.002999 ₿0.00000098	2.12	$239.85K ₿78.88	$0.003068 ₿0.0000010	$0.002931 ₿0.00000098	$777.27 ₿0.36	$239.97K ₿78.92	$239.85K ₿78.88
5966	Catana CATANA	$0.0002397	-1.11	$239.76K	$0.0002437	$0.000238	$83.92K	$239.76K	$239.76K
5967	Finceptor FINC	$0.007641 ₿0.0000047	-11.27	$242.95K ₿96.47	$0.008973 ₿0.0000047	$0.007295 ₿0.0000045	$234.67K ₿1.13	$774.53K ₿477.77	$242.95K ₿96.47
5980	MISATO MISATO	$0.0002379	-7.39	$237.55K	$0.0003319	$0.0002129	$52.66K	$237.55K	$237.55K
5990	Fefe FEFE	$0.0005616	-10.90	$236.27K	$0.000637	$0.0005326	$119.89K	$236.27K	$236.27K
5994	BAI Stablecoin BAI	$1.02 ₿0.000014	0.13	$235.88K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$19.8 ₿0.92	$235.88K ₿18.58	$235.88K ₿18.58
5995	Orange ORNJ	$0.002389 ₿0.0000080	0.87	$235.8K ₿490.55	$0.002487 ₿0.0000087	$0.002335 ₿0.0000079	$27.82K ₿66.05	$239.02K ₿800.24	$235.8K ₿490.55
5996	Bamboo on Base BAMBOO	$0.0002357	-0.55	$235.55K	$0.0002385	$0.0002335	$124.61	$235.55K	$235.55K
6002	autism AUTISM	$0.0002478	-3.97	$235.15K	$0.000263	$0.0002465	$2.12K	$235.15K	$235.15K
6003	Universe.XYZ XYZ	$0.0003166 ₿0.0000000017	0.49	$235.07K ₿1.3	$0.0003185 ₿0.0000000017	$0.0003149 ₿0.0000000015	$2.85 ₿0	$359.38K ₿1.99	$235.07K ₿1.3
6004	DinoLFG DINO	$0.0007492 ₿0.00000026	12.88	$234.49K ₿84.42	$0.0007721 ₿0.00000031	$0.0006448 ₿0.00000026	$68.75K ₿2.25	$249.76K ₿89.92	$234.49K ₿84.42
6005	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06747 ₿0.00000064	$0.06302 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
6006	Coconut Chicken $CCC	$0.00002506 ₿0.0000000067	1.83	$233.93K ₿65.63	$0.00002519 ₿0.0000000078	$0.00002453 ₿0.0000000066	$765.51 ₿0.69	$233.93K ₿65.63	$233.93K ₿65.63
6007	Super Trump STRUMP	$0.00009998 ₿0.000000063	-13.04	$233.94K ₿116.05	$0.0001209 ₿0.000000070	$0.00008801 ₿0.000000060	$92.87K ₿8.88	$233.94K ₿148.01	$233.94K ₿116.05
6014	Mars MARS	$0.0000005537	-1.92	$232.95K	$0.0000005923	$0.0000005271	$188.53K	$232.95K	$232.95K
6017	GHOAD GHOAD	$0.0000581	4.06	$232.42K	$0.00006485	$0.00005335	$5.81K	$232.42K	$232.42K
6019	AvaCoach AVAC	$0.0003066	-0.44	$231.92K	$0.0003142	$0.0003059	$1	$306.66K	$231.92K
6020	FREEdom coin FREE	$0.00000002894 ₿0.0000000000035	2.46	$231.59K ₿27.99	$0.00000003031 ₿0.0000000000037	$0.00000002824 ₿0.0000000000034	$146.66K ₿13.29	$231.59K ₿27.99	$231.59K ₿27.99
6030	PEPE 0x69 ON BASE PEPE	$0.000000000546	-4.58	$229.93K	$0.000000000587	$0.00000000054	$3.95K	$229.93K	$229.93K
6032	STARS STARS	$0.00000546	-19.00	$229.76K	$0.000006819	$0.000005429	$58.15K	$229.76K	$229.76K
6036	Wormhole Bridged USDC (Fantom) USDC	$0.162	-8.36	$229.4K	$0.1768	$0.1558	$179.45	$229.4K	$229.4K
6037	Pisces PISCES	$0.0002291	10.99	$229.19K	$0.0002388	$0.0002052	$1.53K	$229.19K	$229.19K
6039	WOOF Token WOOF	$0.00001277 ₿0.0000000016	-2.02	$229.69K ₿29.01	$0.0000133 ₿0.0000000017	$0.00001266 ₿0.0000000015	$2.67K ₿0.23	$229.69K ₿29.01	$229.69K ₿29.01
6043	Thumb THUMB	$0.001103	2.40	$228.2K	$0.001113 ₿0.	$0.001068 ₿0.	$89.73 ₿0	$228.2K	$228.2K
6048	TORSY TORSY	$0.0003595	-6.97	$226.98K	$0.0004338	$0.0003591	$4.13K	$226.98K	$226.98K
6055	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
6057	MARS4 MARS4	$0.00005648 ₿0.000000027	-1.53	$225.91K ₿108.67	$0.00005772 ₿0.000000029	$0.00005589 ₿0.000000025	$5.78K ₿2.98	$225.91K ₿108.67	$225.91K ₿108.67
6058	Fortune Token FRTN	$0.000739 ₿0.00000049	-1.81	$225.65K ₿21.22	$0.000773 ₿0.00000050	$0.0007372 ₿0.00000047	$3.69K ₿0.35	$736.62K ₿488.94	$225.65K ₿21.22
6064	Department of Gov Efficiency DOGE	$0.02271	3.08	$224.82K	$0.02459	$0.02159	$96.5K	$224.82K	$224.82K
6071	Ordiswap ORDS	$0.0003158 ₿0.0000023	-2.13	$223.75K ₿1.42K	$0.000363 ₿0.0000026	$0.0003016 ₿0.0000023	$74.66K ₿149	$315.71K ₿2.4K	$223.75K ₿1.42K
6072	Parex PRX	$0.008229 ₿0.000010	5.00	$223.82K ₿81.5	$0.008357 ₿0.000011	$0.007817 ₿0.000010	$38.17K ₿19.57	$341.64K ₿347.35	$223.82K ₿81.5
6077	Bolt BOLT	$0.0002232 ₿0.000000049	0.29	$223.05K ₿49.72	$0.0002284 ₿0.000000054	$0.0002221 ₿0.000000048	$7.04 ₿2.14	$223.05K ₿49.72	$223.05K ₿49.72
6083	Govi GOVI	$0.01438 ₿0.0000039	-1.29	$222.29K ₿61.34	$0.01485 ₿0.0000041	$0.01418 ₿0.0000038	$10.99K ₿0.68	$460.71K ₿127.12	$222.29K ₿61.34
6088	Poncho PONCHO	$0.02209 ₿0.0000060	-0.53	$220.8K ₿0	$0.02305 ₿0.0000075	$0.02208 ₿0.0000055	$742.62 ₿3.4	$220.8K ₿60.31	$220.8K ₿0
6091	r/snoofi R/SNOOFI	$0.0002198	-1.96	$219.85K	$0.0002303	$0.0002187	$1.51K	$219.85K	$219.85K
6093	BaseSwap BSWAP	$0.03045 ₿0.000019	-2.01	$219.5K ₿0	$0.03128 ₿0.000021	$0.02989 ₿0.000018	$574.04 ₿4.68	$304.35K ₿4.09	$219.5K ₿0
6096	Velar VELAR	$0.000619 ₿0.0000038	-2.42	$219.32K ₿228.35	$0.0006484 ₿0.0000042	$0.000619 ₿0.0000036	$593.45 ₿27.69	$619.08K ₿3.87K	$219.32K ₿228.35
6098	FALX FALX	$0.00002192	-1.47	$219.23K	$0.00002284	$0.00002178	$24.43	$219.23K	$219.23K
6105	Aimonica Brands AIMONICA	$0.0002182	-3.45	$218.6K	$0.0002304	$0.0002181	$222.63K	$218.6K	$218.6K
6112	Cheems CHEEMS	$0.00008891 ₿0.000000077	1.39	$217.19K ₿189.6	$0.00008951 ₿0.000000083	$0.0000877 ₿0.000000058	$247.73 ₿10.09	$246.76K ₿215.41	$217.19K ₿189.6
6129	Lyra Finance LYRA	$0.0003449 ₿0.0000017	0.43	$215.11K ₿1.42K	$0.000349 ₿0.0000018	$0.0003386 ₿0.0000017	$5.16 ₿0.75	$344.94K ₿1.78K	$215.11K ₿1.42K
6132	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.21 ₿0.000011	$1.08 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6133	Champignons of Arborethia CHAMPZ	$0.0002139 ₿0.00000010	1.12	$213.96K ₿94.8	$0.0002151 ₿0.00000010	$0.0002115 ₿0.000000094	$61.23 ₿0.18	$213.96K ₿101.44	$213.96K ₿94.8
6134	ProtoKOLs KOL	$0.02139	-0.46	$213.92K	$0.02153	$0.02093	$395.65	$213.92K	$213.92K
6135	Satori Network SATORI	$0.3199	33.31	$213.8K	$0.3199	$0.2399	$32.09	$223.94K	$213.8K
6145	Nyan Meme Coin NYAN	$0.000000003344 ₿0.00000000000092	-2.35	$211.09K ₿0	$0.000000003447 ₿0.0000000000012	$0.000000003336 ₿0.00000000000090	$57.52 ₿2	$211.09K ₿64.43	$211.09K ₿0
6148	catwifbag BAG	$0.000211 ₿0.00000023	-1.40	$210.69K ₿0	$0.0002194 ₿0.00000031	$0.0002094 ₿0.00000022	$697.81 ₿19.56	$210.69K ₿233.74	$210.69K ₿0
6152	SocialGood SG	$0.009197 ₿0.00000036	2.21	$210.19K ₿8.7	$0.009996 ₿0.00000038	$0.008697 ₿0.00000035	$554.26K ₿0.42	$249.49K ₿9.98	$210.19K ₿8.7
6158	Ton Cat TCAT	$0.0003287	-1.60	$209.73K	$0.0003403	$0.0003242	$785.5	$209.73K	$209.73K
6159	tobi TOBI	$0.0002098	-3.09	$209.54K	$0.0002217	$0.0002084	$1.63K	$209.54K	$209.54K
6166	IguVerse IGU IGU	$0.0007156 ₿0.00000043	-4.77	$208.62K ₿106.68	$0.0007515 ₿0.00000047	$0.0006528 ₿0.00000043	$10.58K ₿18.05	$286.24K ₿175.69	$208.62K ₿106.68
6168	Quidd QUIDD	$0.0007555 ₿0.00000026	-0.42	$208.45K ₿64.17	$0.0007587 ₿0.00000027	$0.0007437 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6176	believe in something DTF	$0.0002076	-2.88	$207.35K	$0.0002168	$0.0002062	$711.99	$207.35K	$207.35K
6177	SOMESING SSG	$0.00004147 ₿0.000000014	-11.49	$208.59K ₿52.98	$0.00004688 ₿0.000000014	$0.00004119 ₿0.000000013	$292.45K ₿79.52	$208.59K ₿73.61	$208.59K ₿52.98
6178	HUA HUA HUAHUA	$0.0002095	37.16	$206.22K	$0.0002308	$0.0001518	$15.08K	$206.22K	$206.22K
6182	Musk It MUSKIT	$0.0002067	-0.98	$205.71K	$0.0002156	$0.0002041	$1.51K	$205.71K	$205.71K
6187	Raven Protocol RAVEN	$0.00004648 ₿0.000000026	-0.41	$207.77K ₿115.36	$0.00004791 ₿0.000000028	$0.00004559 ₿0.000000025	$66.81 ₿0.17	$468.3K ₿260.01	$207.77K ₿115.36
6191	Level LVL	$0.01181 ₿0.0000047	-1.66	$205.69K ₿67.35	$0.01206 ₿0.0000048	$0.01182 ₿0.0000040	$360.52 ₿3.04	$316.95K ₿220.69	$205.69K ₿67.35
6194	OceanEX OCE	$0.00002936 ₿0.0000000054	12.60	$205.52K ₿38.03	$0.0006192 ₿0.0000000059	$0.0005023 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6195	Cellana Finance CELL	$0.000594 ₿0.00000099	-1.65	$205.45K ₿0	$0.0006267 ₿0.0000010	$0.0005938 ₿0.00000098	$572.73 ₿14.39	$653.53K ₿1.02K	$205.45K ₿0
6197	tooker kurlson TOOKER	$0.0002115 ₿0.00000032	-2.36	$205.37K ₿0	$0.0002229 ₿0.00000048	$0.0002114 ₿0.00000031	$133.88K ₿32.13	$205.37K ₿349.35	$205.37K ₿0
6202	KI XKI	$0.0003284 ₿0.00000013	-2.24	$205.03K ₿70.95	$0.0003378 ₿0.00000013	$0.0003289 ₿0.00000012	$1.14 ₿0.02	$310.71K ₿123.94	$205.03K ₿70.95
6207	Catalorian CATALORIAN	$0.0002046	-14.24	$204.68K	$0.0002391	$0.0002042	$60.1K	$204.68K	$204.68K
6219	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6221	Geojam JAM	$0.0000268 ₿0.000000031	-8.05	$202.95K ₿176.89	$0.00003317 ₿0.000000033	$0.00002407 ₿0.000000030	$9.62K ₿2.96	$214.37K ₿253.02	$202.95K ₿176.89
6223	Nostra Staked STRK NSTSTRK	$0.1579 ₿0.000026	-14.33	$202.67K ₿213.54	$0.2145 ₿0.000027	$0.1582 ₿0.000026	$22.29 ₿3.28	$202.67K ₿213.56	$202.67K ₿213.54
6228	MindCoin MIND	$0.000002699	-0.50	$202.19K	$0.00000282	$0.00000269	$308.52	$202.19K	$202.19K
6236	Midnight NIGHT	$0.0003242	-1.68	$201.75K	$0.0003314	$0.0003167	$9.63K	$972.64K	$201.75K
6243	S.C. Corinthians Fan Token SCCP	$0.03173 ₿0.0000051	0.74	$200.97K ₿43.81	$0.03178 ₿0.	$0.0315 ₿0.	$9.79K ₿0	$634.77K ₿103.53	$200.97K ₿43.81
6245	YouSim YOUSIM	$0.0002008	-9.82	$200.81K	$0.0002377	$0.0001997	$10.74K	$200.81K	$200.81K
6247	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0.17	$200.63K	$0.0002011	$0.0001981	$335.8	$200.63K	$200.63K
6251	Nodle Network NODL	$0.0001653 ₿0.00000012	1.72	$200.32K ₿460.54	$0.0001694 ₿0.00000013	$0.000155 ₿0.00000012	$13.25K ₿2.13	$321.19K ₿1.11K	$200.32K ₿460.54
6255	Estee ESTEE	$0.000000475	-12.81	$199.86K	$0.0000005508	$0.0000004687	$58.3K	$199.86K	$199.86K
6258	Anita Max Wynn WYNN	$0.000199 ₿0.00000010	-1.61	$198.04K ₿0	$0.0002084 ₿0.	$0.000198 ₿0.	$9.94 ₿0	$198.04K ₿104.61	$198.04K ₿0
6259	RMRK RMRK	$0.02202 ₿0.000029	-4.38	$198.95K ₿280.63	$0.02308 ₿0.000032	$0.02174 ₿0.000029	$160.41 ₿4.72	$220.25K ₿295.4	$198.95K ₿280.63
6260	Ginnan The Cat GINNAN	$0.00000002883	-1.70	$198.95K	$0.00000002934	$0.00000002756	$177.94K	$198.95K	$198.95K
6263	Hedgy the hedgehog HEDGY	$0.002781	-7.65	$198.74K	$0.003012	$0.002777	$1.21K	$278.17K	$198.74K
6265	RadioShack RADIO	$0.00005775 ₿0.0000000083	-1.42	$198.61K ₿28.59	$0.00005882 ₿0.0000000093	$0.00005746 ₿0.0000000082	$65.03 ₿0.09	$829.87K ₿119.46	$198.61K ₿28.59
6268	0chain ZCN	$0.004088 ₿0.0000023	-13.91	$198.56K ₿112.72	$0.004851 ₿0.0000023	$0.003842 ₿0.0000021	$1.17K ₿0.05	$1.64M ₿931.55	$198.56K ₿112.72
6269	AI Agent Layer AIFUN	$0.0004102	-0.71	$197.78K	$0.0004291	$0.000398	$830.36	$203.28K	$197.78K
6272	Evan EVAN	$0.0001969	-0.51	$196.91K	$0.0001999	$0.0001969	$69.89K	$196.91K	$196.91K
6273	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01382 ₿0.00000013	$0.01281 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6284	BlockProtocol BLOCK	$0.0002873	-2.21	$195.67K	$0.0003025	$0.0002869	$14.22K	$288.03K	$195.67K
6290	ZooKeeper ZOO	$0.0004151 ₿0.000000083	-1.84	$195.39K ₿38.82	$0.000425 ₿0.000000084	$0.0004151 ₿0.000000078	$75.73 ₿0.53	$201.65K ₿40.07	$195.39K ₿38.82
6294	catownkimono COK	$0.0000001894	0.10	$194.9K	$0.0000001941	$0.0000001872	$45.23K	$194.9K	$194.9K
6302	FARM FARM	$0.1615	-0.59	$193.76K	$0.1658	$0.1586	$744.79	$193.76K	$193.76K
6313	MNet Continuum NUUM	$0.001457 ₿0.00000062	-0.34	$192.93K ₿0	$0.001511 ₿0.00000067	$0.001439 ₿0.00000059	$474.49 ₿2.99	$1.46M ₿625.96	$192.93K ₿0
6320	Twin Protocol TWIN	$0.0007309	-1.64	$192.19K	$0.0007486	$0.0007246	$53.75	$730.91K	$192.19K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}