Pagina dei risultati 29 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3592	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001747 ₿0.00000000018	$0.00001674 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3597	UCX UCX	$0.02014 ₿0.00000076	1.44	$899.91K ₿34	$0.02019 ₿0.00000084	$0.01984 ₿0.00000074	$67.45K ₿1.11	$20.15M ₿761.19	$899.91K ₿34
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.24 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3599	Sonic Name Service SNS	$0.01749	3.75	$898.23K	$0.01763	$0.01631	$6.23K	$1.72M	$898.23K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2506 ₿0.0000026	$0.2392 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Help HELP	$9.86	1.29	$896.89K	$9.94	$9.67	$2.88	$2.96M	$896.89K
3603	BEAMCAT BCAT	$0.000000002156 ₿0.00000000000011	2.37	$896.86K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000002097 ₿0.00000000000010	$318 ₿0.15	$896.86K ₿48.13	$896.86K ₿0
3604	Torum XTM	$0.004618 ₿0.00000095	1.03	$895.12K ₿185.03	$0.004722 ₿0.00000095	$0.004515 ₿0.00000093	$63.25K ₿3.11	$3.67M ₿763.64	$895.12K ₿185.03
3607	Major Frog MAJOR	$0.0009019	-1.24	$892.41K	$0.0009326	$0.0009017	$86.67K	$892.41K	$892.41K
3608	Vector Finance VTX	$0.01503 ₿0.00000068	1.99	$891.91K ₿36.11	$0.0152 ₿0.0000010	$0.01438 ₿0.00000067	$295.72 ₿2.75	$891.91K ₿36.11	$891.91K ₿36.11
3609	Media Network MEDIA	$3.53 ₿0.00031	217.70	$891.86K ₿77.71	$3.59 ₿0.00031	$0.9 ₿0.00030	$4.84K ₿4.05	$3.1M ₿270.22	$891.86K ₿77.71
3614	Champignons of Arborethia CHAMPZ	$0.0008827 ₿0.00000010	3.29	$882.72K ₿94.8	$0.0008827 ₿0.00000010	$0.0008446 ₿0.000000094	$535.16 ₿0.18	$882.72K ₿101.44	$882.72K ₿94.8
3616	Unstake NSTK	$0.01355 ₿0.0000014	-1.07	$881.08K ₿95.82	$0.01417 ₿0.0000015	$0.01328 ₿0.0000012	$1.27K ₿0.32	$881.08K ₿95.82	$881.08K ₿95.82
3617	Rake.com RAKE	$0.0000128 ₿0.0000000013	-5.11	$879.99K ₿95.25	$0.00001349 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3618	BASED BASED	$0.0008775	8.88	$877.59K	$0.0008903	$0.0008	$5.81K	$877.59K	$877.59K
3619	BinStarter BSR	$0.02338 ₿0.0000011	0.80	$878.91K ₿0	$0.02345 ₿0.0000011	$0.02301 ₿0.0000010	$9.38K ₿0.04	$2.34M ₿94.13	$878.91K ₿0
3620	RMRK RMRK	$0.09735 ₿0.000029	3.76	$878.75K ₿280.63	$0.09993 ₿0.000032	$0.09147 ₿0.000029	$14.89K ₿4.72	$972.37K ₿295.4	$878.75K ₿280.63
3626	Quick Intel QKNTL	$0.01086 ₿0.00000098	0.06	$875.27K ₿78.88	$0.01126 ₿0.0000010	$0.01063 ₿0.00000098	$47.18 ₿0.36	$875.73K ₿78.92	$875.27K ₿78.88
3627	GooseFX GOFX	$0.002465 ₿0.00000042	0.59	$874.5K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$15.45K ₿0.24	$1.72M ₿295.62	$874.5K ₿126.76
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1139 ₿0.0000011	$0.1082 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	FOREST FOREST	$0.0008723	3.95	$872.33K	$0.0008855	$0.0008273	$26.08K	$872.33K	$872.33K
3629	DORA AI by Virtuals DORA	$0.00103	42.99	$880.26K	$0.001018	$0.0006988	$15.58K	$1.03M	$880.26K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	VelasPad VLXPAD	$0.002001 ₿0.00000010	0.61	$867.68K ₿44.91	$0.002012 ₿0.00000010	$0.001978 ₿0.000000097	$7.13 ₿0.23	$867.68K ₿44.91	$867.68K ₿44.91
3631	Glorp GLORP	$0.0008702	20.76	$865.71K	$0.0009094	$0.0007085	$37.86K	$865.71K	$865.71K
3632	Department of Gov Efficiency DOGE	$0.08554	-2.77	$846.81K	$0.08941	$0.0846	$134.6K	$846.81K	$846.81K
3634	RAT Escape RAT	$0.000861	4.61	$861.02K	$0.000861	$0.000823	$85.08K	$861.02K	$861.02K
3635	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.59 ₿0.000016	$1.55 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3637	Morpheus Labs MIND	$0.0005483 ₿0.000000062	-1.59	$860.38K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$102K ₿18.22	$1.15M ₿131.73	$860.38K ₿108.22
3639	Cogito Finance CGV	$0.007304 ₿0.0000023	-2.83	$859.35K ₿221.82	$0.007521 ₿0.0000024	$0.007269 ₿0.0000023	$224.83 ₿4.29	$7.3M ₿2.37K	$859.35K ₿221.82
3640	KLAUS KLAUS	$0.0008586	15.12	$858.62K	$0.0008586	$0.000664	$77.06K	$858.62K	$858.62K
3643	Jarvis JARVIS	$0.02031 ₿0.0000014	2.45	$858.38K ₿0	$0.02041 ₿0.0000014	$0.01939 ₿0.0000013	$15.1 ₿0.04	$858.38K	$858.38K ₿0
3644	nftxbt NFTXBT	$0.0008596	67.67	$855.01K	$0.0008595	$0.0005084	$14.17K	$855.01K	$855.01K
3647	KiraKuru KRA	$0.0008494	0.31	$849.5K	$0.0008752	$0.000839	$1.44K	$849.5K	$849.5K
3651	Sora XOR	$0 ₿0.0000000017	-23.04	$851.62K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$49.58K ₿3.33	$851.62K ₿34.32	$851.62K ₿34.27
3652	Gemini GEMINI	$0.000849	8.57	$849K	$0.0008637	$0.0007709	$2.25K	$849K	$849K
3653	Safe Haven SHA	$0.0001 ₿0.0000000049	-25.26	$850.27K ₿41.98	$0.0001363 ₿0.0000000056	$0.00007917 ₿0.0000000039	$124.38 ₿0.11	$850.27K ₿41.98	$850.27K ₿41.98
3654	Mode Bridged WBTC (Mode) WBTC	$93,774 ₿0.99	0.29	$850.11K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$896.17 ₿0.44	$850.11K	$850.11K ₿0
3655	Solarcoin SLR	$0.01313 ₿0.00000034	2.54	$851.24K ₿22.13	$0.0131 ₿0.00000034	$0.01275 ₿0.00000033	$760.08 ₿0	$1.29B ₿33.49K	$851.24K ₿22.13
3656	WeWay WWY	$0.000206 ₿0.00000012	1.18	$848.97K ₿420.69	$0.0002073 ₿0.00000013	$0.0002032 ₿0.00000011	$564.55K ₿78.68	$1.44M ₿836.17	$848.97K ₿420.69
3657	Pandacoin PND	$0.00002385 ₿0.00000000055	9.11	$848.63K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002167 ₿0.00000000054	$40.27 ₿0	$848.63K ₿17.65	$848.63K ₿19.43
3658	Integritee TEER	$0.2129 ₿0.000010	2.83	$847.29K ₿40.71	$0.2133 ₿0.000010	$0.2032 ₿0.000010	$53.3K ₿0.54	$2.13M ₿102.34	$847.29K ₿40.71
3661	UniLend Finance UFT	$0.008567 ₿0.0000077	2.58	$856.78K ₿769.42	$0.0088 ₿0.0000079	$0.008034 ₿0.0000076	$243.06K ₿63.05	$856.78K ₿769.42	$856.78K ₿769.42
3662	Neiro NEIRO	$0.0008526	2.45	$844.87K	$0.0008591	$0.0008211	$516.49K	$844.87K	$844.87K
3664	Shyft Network SHFT	$0.0003801 ₿0.00000012	-10.33	$846.02K ₿140.91	$0.0004255 ₿0.00000013	$0.0003667 ₿0.00000012	$15.87K ₿0.81	$958.01K ₿311.19	$846.02K ₿140.91
3669	Orcfax FACT	$0.004731 ₿0.00000031	-2.53	$841.98K ₿55.77	$0.004879 ₿0.00000033	$0.004673 ₿0.00000031	$830.4 ₿0.14	$4.78M ₿316.58	$841.98K ₿55.77
3670	Megalink MG8	$0.003474	6.31	$840.92K	$0.003492	$0.003029	$649.31K	$3.47M	$840.92K
3672	OpenANX OAX	$0.01508 ₿0.0000044	-2.60	$841.8K ₿247.92	$0.01589 ₿0.0000047	$0.01492 ₿0.0000036	$51.06K ₿271.58	$1.51M ₿444.36	$841.8K ₿247.92
3673	Zap ZAP	$0.001824 ₿0.00000010	32.62	$839.05K ₿48.11	$0.002218 ₿0.00000011	$0.001359 ₿0.000000095	$51.52 ₿0.17	$948.49K ₿54.39	$839.05K ₿48.11
3674	Offshift XFT	$0.08318 ₿0.000010	-8.60	$837.95K ₿106.3	$0.09261 ₿0.000011	$0.07996 ₿0.000010	$2.67K ₿0.42	$837.95K ₿113.42	$837.95K ₿106.3
3675	Degen Capital by Virtuals DEGENC	$0.0008454	37.98	$834.6K	$0.0008551	$0.0005929	$18.65K	$834.6K	$834.6K
3676	Chain4Energy C4E	$0.009983	3.97	$834.48K	$0.01007 ₿0.	$0.009533 ₿0.	$9.33K ₿0	$3.07M	$834.48K
3678	Talent Protocol TALENT	$0.0071	0.78	$829.7K	$0.007121	$0.00696	$16.7K	$4.17M	$829.7K
3679	Factor FCTR	$0.055 ₿0.0000015	-0.02	$829.94K ₿22.9	$0.05548 ₿0.0000015	$0.05459 ₿0.0000015	$9.63K ₿0.19	$5.53M ₿152.63	$829.94K ₿22.9
3681	Mind MND	$0.007601 ₿0.0000017	3.20	$737.27K ₿174.68	$0.008536 ₿0.0000020	$0.007243 ₿0.0000017	$29.66K ₿1.47	$760.11K ₿179.43	$737.27K ₿174.68
3682	3DPass P3D	$0.001953 ₿0.00000022	5.03	$829.33K ₿0	$0.001965 ₿0.00000026	$0.001859 ₿0.00000022	$9.75K ₿2.12	$1.41M	$829.33K ₿0
3685	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.31	$1.57M ₿48.34	$0.001885 ₿0.00000023	$0.001841 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$1.57M ₿48.34
3686	StarHeroes STAR	$0.007269 ₿0.0000084	1.38	$826.14K ₿0	$0.007283 ₿0.0000094	$0.007035 ₿0.0000083	$376.28K ₿7.94	$4.42M	$826.14K ₿0
3687	Bridged Wrapped BTC (BEVM) WBTC	$94,989	1.75	$821.21K	$95,667	$92,807	$64.53	$821.21K	$821.21K
3689	GOOFY GOOFY	$0.001171	2.41	$819.96K	$0.001194	$0.001138	$136.82	$819.96K	$819.96K
3692	DefiPlaza DFP2	$0.01244 ₿0.00000094	-5.76	$827.28K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$697.37 ₿0.39	$827.28K ₿63.28	$827.28K ₿63.04
3693	Interlay INTR	$0.003553 ₿0.00000064	5.85	$820.39K ₿97.89	$0.003587 ₿0.00000065	$0.00335 ₿0.00000062	$74.58K ₿0.28	$3.57M ₿642.22	$820.39K ₿97.89
3694	YouSim YOUSIM	$0.0008164	3.94	$816.41K	$0.0009591	$0.0007273	$52.78K	$816.41K	$816.41K
3695	VOLT.WIN VOLT	$0.001468	12.86	$815.98K	$0.001476	$0.001301	$8.09K	$815.98K	$815.98K
3697	LATOKEN LA	$0.01343 ₿0.00000050	-16.23	$814.97K ₿30.47	$0.01603 ₿0.00000050	$0.01321 ₿0.00000048	$322.59 ₿0.33	$5.37M ₿201	$814.97K ₿30.47
3699	Dtec token DTEC	$0.03077	5.22	$815.43K	$0.03083	$0.02882	$181.61K	$10.41M	$815.43K
3700	Notional Finance NOTE	$0.01737 ₿0.0000024	-3.82	$816.16K ₿115.19	$0.01824 ₿0.0000024	$0.0166 ₿0.0000023	$9.71K ₿0.08	$1.7M ₿244.48	$816.16K ₿115.19
3701	MBD Financials MBD	$0.00003126 ₿0.0000000056	-6.51	$815.69K ₿80.59	$0.00003397 ₿0.0000000059	$0.00002972 ₿0.0000000053	$37.81K ₿5.73	$1.26M ₿233.83	$815.69K ₿80.59
3702	Kryptokrona XKR	$0.001333 ₿0.000000064	2.13	$811.86K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.45K ₿0.08	$1.33M ₿64.04	$811.86K ₿35.78
3704	sEUR SEUR	$0.8174 ₿0.000015	0.09	$813.36K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.74K ₿0.09	$813.36K ₿15.37	$813.36K ₿15.37
3705	QnA3.AI GPT	$0.001293 ₿0.0000075	10.99	$811.7K ₿850.76	$0.001357 ₿0.0000082	$0.001159 ₿0.0000074	$55.13K ₿189.54	$1.29M ₿7.52K	$811.7K ₿850.76
3707	Teleport System Token TST	$0.002859	-7.04	$810.9K	$0.003076	$0.002741	$129.08K	$2.86M	$810.9K
3708	UBXS UBXS	$0.01518 ₿0.0000058	1.91	$810.62K ₿314.59	$0.01539 ₿0.0000062	$0.01422 ₿0.0000054	$45.36K ₿11.98	$1.47M ₿570.54	$810.62K ₿314.59
3709	WATER Coin WATER	$0.00001098	1.27	$803.82K	$0.00001127	$0.00001074	$55.97K	$803.82K	$803.82K
3710	EXPERT_MONEY EXPERT	$0.00101	3.24	$808.17K	$0.00101	$0.0009758	$382.95K	$808.17K	$808.17K
3711	IQ50 IQ50	$0.000001599 ₿0.00000000036	0.88	$808.03K ₿0	$0.000001659 ₿0.00000000040	$0.000001579 ₿0.00000000035	$23.24K ₿74.46	$808.03K ₿185.1	$808.03K ₿0
3712	Script Network SCPT	$0.001041 ₿0.00000057	-0.61	$807.13K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$186.83K ₿30.33	$1.02M ₿580.51	$807.13K ₿152.82
3713	IXO IXO	$0.009296 ₿0.0000010	1.00	$805.48K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$1.37K ₿0.07	$1.17M ₿135.43	$805.48K ₿92.93
3715	MusmeCoin MSM	$0.004025	-3.23	$804.9K	$0.00446	$0.003866	$57.41K	$10.47M	$804.9K
3717	Parex PRX	$0.04082 ₿0.000010	-0.88	$803.85K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$89.45K ₿19.57	$1.69M ₿347.35	$803.85K ₿81.5
3719	Compound 0x CZRX	$0.005726 ₿0.00000019	2.30	$798.28K ₿60.02	$0.005793 ₿0.00000020	$0.005509 ₿0.00000019	$41.59 ₿0	$798.28K ₿60.02	$798.28K ₿60.02
3720	Bostrom BOOT	$0.00000000124 ₿0.00000000000052	1.76	$800.87K ₿310.21	$0.000000001242 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$182.32 ₿0.11	$1.55M ₿626.86	$800.87K ₿310.21
3721	AGIX AGX	$0.007986 ₿0.0000077	5.29	$798.6K ₿0	$0.007986 ₿0.0000081	$0.007185 ₿0.0000072	$7.9K ₿11.28	$798.6K ₿770.68	$798.6K ₿0
3722	BloodLoop $BLS	$0.01636	-1.27	$795.36K	$0.01684	$0.01579	$33.7K	$5.73M	$795.36K
3723	Itheum ITHEUM	$0.001354 ₿0.00000020	9.70	$794.69K ₿189.29	$0.00148 ₿0.00000021	$0.001219 ₿0.00000020	$6.15K ₿0.98	$1.36M ₿207.44	$794.69K ₿189.29
3724	KI XKI	$0.001331 ₿0.00000013	1.47	$794.58K ₿70.95	$0.001334 ₿0.00000013	$0.001282 ₿0.00000012	$11.98 ₿0.02	$1.26M ₿123.94	$794.58K ₿70.95
3725	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006132 ₿0.0000000064	$0.0005909 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3726	Polkaswap PSWAP	$0.000227 ₿0.000000031	25.37	$792.92K ₿114.78	$0.0002336 ₿0.000000032	$0.0001804 ₿0.000000023	$2.25K ₿0.2	$2.27M ₿319.8	$792.92K ₿114.78
3727	Shiboo SHIBOO	$0.0000792	-6.79	$791.24K	$0.00008519	$0.00007703	$45.36	$791.24K	$791.24K
3730	Xraders XR	$0.02409	0.64	$789.18K	$0.02411	$0.02385	$783.41K	$2.41M	$789.18K
3733	Astrovault AXV	$0.00908 ₿0.0000023	0.66	$786.84K ₿40.09	$0.009118 ₿0.0000023	$0.008925 ₿0.0000022	$2.91K ₿0.77	$1.99M ₿495.34	$786.84K ₿40.09
3736	SAIKO•HAMSTER $SAIKO	$0.03726	2.85	$782.61K	$0.03646	$0.03464	$483.61	$782.61K	$782.61K
3737	Kintsugi KINT	$0.2371 ₿0.000016	5.73	$782.37K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$20.05K ₿0.58	$2.37M ₿166.26	$782.37K ₿37.48
3738	BAI Stablecoin BAI	$1.06 ₿0.000014	1.64	$781.25K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$3.72K ₿0.92	$781.25K ₿18.58	$781.25K ₿18.58
3740	NAGA NGC	$0.009991 ₿0.00000062	6.81	$778.48K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$74.45K ₿1.94	$778.48K ₿49.11	$778.48K ₿49.11
3741	CRT AI Network CRTAI	$0.001659	-4.13	$773.34K	$0.001762	$0.001656	$108.1K	$929.12K	$773.34K
3742	Artem ARTEM	$0.001981 ₿0.000000061	0.83	$775.99K ₿23.3	$0.001981 ₿0.000000061	$0.001962 ₿0.000000059	$16.78K ₿0.33	$1.98M ₿60.79	$775.99K ₿23.3
3743	BiFi BIFI	$0.001326 ₿0.000000081	3.30	$775.95K ₿45.4	$0.001338 ₿0.000000083	$0.001264 ₿0.000000077	$128.53K ₿0.57	$1.32M ₿80.79	$775.95K ₿45.4
3744	THREE $THREE	$0.007728	8.10	$774.51K	$0.008221	$0.00712	$235.1K	$774.51K	$774.51K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}