Pagina dei risultati 29 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5893	BASED BASED	$0.0002426	-0.43	$242.69K	$0.0002441	$0.0002351	$164.52	$242.69K	$242.69K
5896	0chain ZCN	$0.005027 ₿0.0000023	14.38	$243.54K ₿112.72	$0.005845 ₿0.0000023	$0.004371 ₿0.0000021	$321.82 ₿0.05	$2.01M ₿931.55	$243.54K ₿112.72
5897	Thorstarter XRUNE	$0.002128 ₿0.00000032	56.37	$242.98K ₿36.45	$0.001797 ₿0.00000033	$0.001154 ₿0.00000031	$24.44K ₿0.32	$1.14M ₿170.93	$242.98K ₿36.45
5900	iCommunity ICOM	$0.004021 ₿0.00000017	44.21	$242.35K ₿0	$0.004039 ₿0.00000018	$0.002309 ₿0.00000017	$4.6K ₿0	$393.28K ₿17.75	$242.35K ₿0
5901	PEPE 0x69 ON BASE PEPE	$0.000000000576	4.76	$242.27K	$0.000000000588	$0.000000000546	$2.72K	$242.27K	$242.27K
5911	TORSY TORSY	$0.0003811	-3.42	$240.64K	$0.0003946	$0.0003533	$3.53K	$240.64K	$240.64K
5935	ICE Token ICE	$0.03512 ₿0.000012	-86.86	$237.06K ₿84.16	$0.2673 ₿0.000013	$0.01827 ₿0.000012	$77.45 ₿0.02	$848.57K ₿308.84	$237.06K ₿84.16
5937	OG Peanut PEANUT	$0.0002349	0.04	$236.92K	$0.0002369	$0.0002289	$92.53K	$236.92K	$236.92K
5939	Agents AI AGENT	$0.0002354	2.18	$236.15K	$0.000246	$0.0002255	$1.98K	$236.15K	$236.15K
5942	Universe.XYZ XYZ	$0.0003173 ₿0.0000000017	-0.14	$235.59K ₿1.3	$0.0003195 ₿0.0000000017	$0.0003173 ₿0.0000000015	$2.22 ₿0	$360.18K ₿1.99	$235.59K ₿1.3
5946	Fefe FEFE	$0.0005542	-4.37	$233.16K	$0.0005933	$0.0005459	$109.88K	$233.16K	$233.16K
5949	autism AUTISM	$0.0002465	-1.87	$234.69K	$0.0002515	$0.0002374	$2.02K	$234.69K	$234.69K
5952	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06602 ₿0.00000064	$0.06166 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5953	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.37	$234.3K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$77.71 ₿0.92	$234.3K ₿18.58	$234.3K ₿18.58
5961	Ben the Dog BENDOG	$0.0002325	1.57	$232.51K	$0.0002332	$0.0002243	$345.39	$232.51K	$232.51K
5969	Catalorian CATALORIAN	$0.0002327	15.09	$232.75K	$0.0002329	$0.0001993	$66.98K	$232.75K	$232.75K
5970	Mars MARS	$0.0000005531	5.35	$232.04K	$0.0000005551	$0.0000005155	$193.32K	$232.04K	$232.04K
5971	AvaCoach AVAC	$0.0003067	0	$231.96K	$0	$0	$1.17	$306.71K	$231.96K
5972	UBXS UBXS	$0.004288 ₿0.0000058	-2.92	$231.75K ₿314.59	$0.004499 ₿0.0000062	$0.004169 ₿0.0000054	$13.92K ₿11.98	$420.3K ₿570.54	$231.75K ₿314.59
5973	Orange ORNJ	$0.002377 ₿0.0000080	1.54	$234.55K ₿490.55	$0.002418 ₿0.0000087	$0.002297 ₿0.0000079	$26.21K ₿66.05	$237.76K ₿800.24	$234.55K ₿490.55
5980	SOMESING SSG	$0.00004607 ₿0.000000014	4.93	$230.41K ₿52.98	$0.00005187 ₿0.000000014	$0.00004391 ₿0.000000013	$163.5K ₿79.52	$230.41K ₿73.61	$230.41K ₿52.98
5983	DinoLFG DINO	$0.0007357 ₿0.00000026	-11.68	$230.24K ₿84.42	$0.0008387 ₿0.00000031	$0.000618 ₿0.00000026	$65.02K ₿2.25	$245.24K ₿89.92	$230.24K ₿84.42
5992	Coconut Chicken $CCC	$0.0000244 ₿0.0000000067	-0.75	$227.89K ₿65.63	$0.00002462 ₿0.0000000078	$0.00002419 ₿0.0000000066	$52.74 ₿0.69	$227.89K ₿65.63	$227.89K ₿65.63
5997	Ordiswap ORDS	$0.0003178 ₿0.0000023	0.59	$222.69K ₿1.42K	$0.000364 ₿0.0000026	$0.0003101 ₿0.0000023	$85.66K ₿149	$314.23K ₿2.4K	$222.69K ₿1.42K
6001	Rex REX	$0.0002391	-1.92	$226.71K	$0.0002438	$0.0002391	$49.88	$226.71K	$226.71K
6002	Peepo PEPO	$0.0000005422	0.34	$226.53K	$0.000000543	$0.0000005349	$12.11	$226.53K	$226.53K
6005	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6013	Quick Intel QKNTL	$0.002818 ₿0.00000098	-0.18	$225.35K ₿78.88	$0.002829 ₿0.0000010	$0.002708 ₿0.00000098	$3.08 ₿0.36	$225.46K ₿78.92	$225.35K ₿78.88
6014	MARS4 MARS4	$0.00005632 ₿0.000000027	11.80	$225.27K ₿108.67	$0.00006249 ₿0.000000029	$0.00004969 ₿0.000000025	$19.55K ₿2.98	$225.27K ₿108.67	$225.27K ₿108.67
6022	Hedgy the hedgehog HEDGY	$0.003136	-3.24	$224.12K	$0.00335	$0.00311	$867.36	$313.69K	$224.12K
6033	Bamboo on Base BAMBOO	$0.0002218	0.83	$221.84K	$0.0002226	$0.0002182	$51.78	$221.84K	$221.84K
6038	Department of Gov Efficiency DOGE	$0.02224	-1.62	$220.19K	$0.02284	$0.02153	$53.06K	$220.19K	$220.19K
6040	IguVerse IGU IGU	$0.0007576 ₿0.00000043	-0.89	$220.88K ₿106.68	$0.0007745 ₿0.00000047	$0.0007467 ₿0.00000043	$10.32K ₿18.05	$303.07K ₿175.69	$220.88K ₿106.68
6048	WOOF Token WOOF	$0.00001227 ₿0.0000000016	-2.31	$219.68K ₿29.01	$0.00001256 ₿0.0000000017	$0.00001201 ₿0.0000000015	$978.21 ₿0.23	$219.68K ₿29.01	$219.68K ₿29.01
6053	Fortune Token FRTN	$0.0007166 ₿0.00000049	-0.21	$218.48K ₿21.22	$0.0007213 ₿0.00000050	$0.0007022 ₿0.00000047	$1.83K ₿0.35	$713.22K ₿488.94	$218.48K ₿21.22
6058	Govi GOVI	$0.01408 ₿0.0000039	1.60	$217.48K ₿61.34	$0.01421 ₿0.0000041	$0.01354 ₿0.0000038	$15.66K ₿0.68	$450.74K ₿127.12	$217.48K ₿61.34
6060	Cheems CHEEMS	$0.00008883 ₿0.000000077	0.89	$216.99K ₿189.6	$0.00008883 ₿0.000000083	$0.00008801 ₿0.000000058	$56.82 ₿10.09	$246.52K ₿215.41	$216.99K ₿189.6
6065	Talis Protocol TALIS	$0.0005524 ₿0.00000030	-5.30	$216.55K ₿46.99	$0.0006591 ₿0.00000031	$0.0005448 ₿0.00000029	$0.11 ₿0.33	$550.91K ₿309.24	$216.55K ₿46.99
6070	FREEdom coin FREE	$0.000000027 ₿0.0000000000035	2.66	$215.95K ₿27.99	$0.00000002812 ₿0.0000000000037	$0.00000002574 ₿0.0000000000034	$84.72K ₿13.29	$215.95K ₿27.99	$215.95K ₿27.99
6071	Bolt BOLT	$0.0002158 ₿0.000000049	4.58	$215.66K ₿49.72	$0.000216 ₿0.000000054	$0.0002057 ₿0.000000048	$2.75 ₿2.14	$215.66K ₿49.72	$215.66K ₿49.72
6073	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01825 ₿0.00000017	$0.01734 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6077	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.18 ₿0.000011	$1.06 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6084	FALX FALX	$0.00002122	0.13	$213.04K	$0.00002129	$0.00002078	$58.19	$213.04K	$213.04K
6087	SocialGood SG	$0.009298 ₿0.00000036	-4.09	$212.5K ₿8.7	$0.01019 ₿0.00000038	$0.009295 ₿0.00000035	$683.81K ₿0.42	$252.23K ₿9.98	$212.5K ₿8.7
6088	Zeek Coin MEOW	$0.0000002637 ₿0.00000000027	9.22	$212.41K ₿238.79	$0.0000002641 ₿0.00000000029	$0.0000002367 ₿0.00000000027	$2.48K ₿1.55	$263.63K ₿275.73	$212.41K ₿238.79
6094	Poncho PONCHO	$0.02118 ₿0.0000060	0.84	$211.82K ₿0	$0.02154 ₿0.0000075	$0.02038 ₿0.0000055	$464.94 ₿3.4	$211.82K ₿60.31	$211.82K ₿0
6097	Thumb THUMB	$0.001023	-0.38	$211.67K	$0.001033 ₿0.	$0.001011 ₿0.	$6.6 ₿0	$211.67K	$211.67K
6098	Aped APED	$0.2115 ₿0.0000058	0.93	$211.46K ₿0	$0.2119 ₿0.0000058	$0.2065 ₿0.0000050	$149.24 ₿4.35	$211.46K ₿5.84	$211.46K ₿0
6103	Aimonica Brands AIMONICA	$0.0002114	5.38	$210.9K	$0.0002115	$0.0001977	$214.8K	$210.9K	$210.9K
6111	GHOAD GHOAD	$0.00005251	16.38	$210.09K	$0.00007092	$0.0000439	$10.34K	$210.09K	$210.09K
6112	Dark MAGA DMAGA	$0.0002091	2.61	$209.72K	$0.0002138	$0.0001986	$9.28K	$209.72K	$209.72K
6115	Ton Cat TCAT	$0.0003275	-1.69	$208.63K	$0.0003345	$0.0003197	$98.76	$208.63K	$208.63K
6121	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02776 ₿0.00000027	$0.02696 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6122	Lyra Finance LYRA	$0.0003334 ₿0.0000017	1.30	$207.96K ₿1.42K	$0.0003367 ₿0.0000018	$0.0003279 ₿0.0000017	$1.31 ₿0.75	$333.47K ₿1.78K	$207.96K ₿1.42K
6123	Lossless LSS	$0.002414 ₿0.0000032	5.22	$207.85K ₿201.89	$0.002416 ₿0.0000033	$0.002281 ₿0.0000031	$145.42K ₿4.02	$241.47K ₿322.63	$207.85K ₿201.89
6127	Sphere Finance SPHERE	$0.00002712 ₿0.0000000077	-2.03	$207.35K ₿59.73	$0.00002767 ₿0.0000000082	$0.0000265 ₿0.0000000077	$27.97 ₿0.01	$242.27K ₿69.79	$207.35K ₿59.73
6128	catwifbag BAG	$0.0002069 ₿0.00000023	-6.06	$206.6K ₿0	$0.001415 ₿0.00000031	$0.0001841 ₿0.00000022	$11.04K ₿19.56	$206.6K ₿233.74	$206.6K ₿0
6129	RMRK RMRK	$0.02294 ₿0.000029	53.03	$207.25K ₿280.63	$0.02294 ₿0.000032	$0.01486 ₿0.000029	$144.46 ₿4.72	$229.44K ₿295.4	$207.25K ₿280.63
6137	ProtoKOLs KOL	$0.02065	1.18	$206.6K	$0.0207	$0.0201	$18.81	$206.6K	$206.6K
6139	Level LVL	$0.01192 ₿0.0000047	-0.23	$206.11K ₿67.35	$0.01203 ₿0.0000048	$0.01183 ₿0.0000040	$238.36 ₿3.04	$317.61K ₿220.69	$206.11K ₿67.35
6141	Velar VELAR	$0.0005817 ₿0.0000038	-2.36	$206.11K ₿228.35	$0.0005965 ₿0.0000042	$0.0005769 ₿0.0000036	$430.56 ₿27.69	$581.78K ₿3.87K	$206.11K ₿228.35
6142	Nyan Meme Coin NYAN	$0.000000003259 ₿0.00000000000092	1.41	$205.96K ₿0	$0.000000003266 ₿0.0000000000012	$0.000000003194 ₿0.00000000000090	$46.69 ₿2	$205.96K ₿64.43	$205.96K ₿0
6144	Andromeda ANDR	$0.0008935 ₿0.000013	-21.97	$206.09K ₿397.26	$0.001169 ₿0.000014	$0.0008658 ₿0.000012	$11.34K ₿7.05	$889.58K ₿13.08K	$206.09K ₿397.26
6150	Parex PRX	$0.007713 ₿0.000010	0.15	$205.19K ₿81.5	$0.00775 ₿0.000011	$0.007415 ₿0.000010	$42.84K ₿19.57	$317.51K ₿347.35	$205.19K ₿81.5
6154	Raven Protocol RAVEN	$0.00004613 ₿0.000000026	-4.50	$204.64K ₿115.36	$0.0000483 ₿0.000000028	$0.00004611 ₿0.000000025	$119.06 ₿0.17	$461.26K ₿260.01	$204.64K ₿115.36
6155	r/snoofi R/SNOOFI	$0.0002039	0.16	$203.96K	$0.0002049	$0.0001982	$123.95	$203.96K	$203.96K
6157	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.58K ₿0	$0.1108 ₿0.0000010	$0.1014 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.58K ₿0
6162	ZooKeeper ZOO	$0.0004337 ₿0.000000083	-6.26	$204.15K ₿38.82	$0.0004628 ₿0.000000084	$0.0004279 ₿0.000000078	$770.87 ₿0.53	$210.7K ₿40.07	$204.15K ₿38.82
6166	KI XKI	$0.0003259 ₿0.00000013	-1.48	$203.5K ₿70.95	$0.0003455 ₿0.00000013	$0.0003214 ₿0.00000012	$2.1 ₿0.02	$308.39K ₿123.94	$203.5K ₿70.95
6168	Midnight NIGHT	$0.0003296	-0.17	$203.39K	$0.0003539	$0.0003267	$10.16K	$980.55K	$203.39K
6173	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6181	tooker kurlson TOOKER	$0.0002082 ₿0.00000032	3.76	$202.17K ₿0	$0.0002085 ₿0.00000048	$0.0001958 ₿0.00000031	$146.35K ₿32.13	$202.17K ₿349.35	$202.17K ₿0
6183	Champignons of Arborethia CHAMPZ	$0.0002018 ₿0.00000010	-0.29	$201.89K ₿94.8	$0.0002034 ₿0.00000010	$0.0002005 ₿0.000000094	$4.81 ₿0.18	$201.89K ₿101.44	$201.89K ₿94.8
6192	Pisces PISCES	$0.0001996	5.67	$199.62K	$0.0002002	$0.0001862	$359.1	$199.62K	$199.62K
6194	BlockProtocol BLOCK	$0.0002945	-1.58	$200.43K	$0.0003465	$0.0002912	$37.84K	$295.04K	$200.43K
6195	Gold Fever Native Gold NGL	$0.004859 ₿0.0000024	22.80	$199.64K ₿103.12	$0.00487 ₿0.0000025	$0.003593 ₿0.0000024	$14.24K ₿1.65	$974K ₿427.62	$199.64K ₿103.12
6197	S.C. Corinthians Fan Token SCCP	$0.03151 ₿0.0000051	-0.88	$199.5K ₿43.81	$0.03182 ₿0.	$0.0314 ₿0.	$9.85K ₿0	$630.13K ₿103.53	$199.5K ₿43.81
6206	Titan Trading Token TES	$0.006108 ₿0.000013	-0.49	$198.66K ₿0	$0.006154 ₿0.000012	$0.006098 ₿0.000011	$416.42 ₿0.87	$610.9K ₿1.29K	$198.66K ₿0
6216	Musk It MUSKIT	$0.0001965	0.78	$197.21K	$0.0001982	$0.0001904	$617.07	$197.21K	$197.21K
6219	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01352 ₿0.00000013	$0.01253 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6224	SpaceCatch CATCH	$0.003647 ₿0.000029	1.85	$196.16K ₿0	$0.00365 ₿0.000030	$0.003573 ₿0.000028	$18.65K ₿9.36	$364.72K ₿2.92K	$196.16K ₿0
6225	RadioShack RADIO	$0.00005701 ₿0.0000000083	0.40	$196.1K ₿28.59	$0.00005701 ₿0.0000000093	$0.00005601 ₿0.0000000082	$41.84 ₿0.09	$819.38K ₿119.46	$196.1K ₿28.59
6226	Nodle Network NODL	$0.0001616 ₿0.00000012	1.29	$195.89K ₿460.54	$0.0001663 ₿0.00000013	$0.0001557 ₿0.00000012	$12.67K ₿2.13	$314.08K ₿1.11K	$195.89K ₿460.54
6236	Mintra MINT	$0.00008203 ₿0.000000015	0.89	$195.1K ₿36.55	$0.00008313 ₿0.000000015	$0.00007839 ₿0.000000014	$54.64 ₿0.17	$195.1K ₿36.55	$195.1K ₿36.55
6238	Anita Max Wynn WYNN	$0.0001943 ₿0.00000010	0.66	$194.32K ₿0	$0.0001952 ₿0.	$0.0001881 ₿0.	$25.42 ₿0	$194.32K ₿104.61	$194.32K ₿0
6244	BaseSwap BSWAP	$0.02696 ₿0.000019	-6.83	$194.47K ₿0	$0.02898 ₿0.000021	$0.02577 ₿0.000018	$3.99K ₿4.68	$269.64K ₿4.09	$194.47K ₿0
6246	MindCoin MIND	$0.00000259	-0.21	$194.12K	$0.0000026	$0.000002529	$6.75	$194.12K	$194.12K
6247	FARM FARM	$0.1615	25.25	$193.76K	$0.1619	$0.1277	$2.33K	$193.76K	$193.76K
6248	believe in something DTF	$0.0001938	-1.08	$193.61K	$0.000197	$0.0001894	$94.08K	$193.61K	$193.61K
6250	Estee ESTEE	$0.000000458	-10.57	$193.66K	$0.0000005234	$0.0000004477	$55.84K	$193.66K	$193.66K
6252	AI Agent Layer AIFUN	$0.000401	-0.11	$193.39K	$0.0004089	$0.0003958	$680.78	$198.76K	$193.39K
6253	Interlay INTR	$0.0008288 ₿0.00000064	13.62	$193.16K ₿97.89	$0.0008491 ₿0.00000065	$0.0006636 ₿0.00000062	$9.89K ₿0.28	$839.84K ₿642.22	$193.16K ₿97.89
6255	CryptoFarmers FARM	$0.006493	-2.84	$193.2K	$0.006823	$0.006493	$84.02	$324.68K	$193.2K
6257	Burt BURT	$0.000193	0.22	$193.05K	$0.0002163	$0.0001834	$35.42K	$193.05K	$193.05K
6263	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006059 ₿0.0000000059	$0.0004915 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6275	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001913	0.35	$191.32K	$0.0001913	$0.0001897	$50.06	$191.32K	$191.32K
6282	Swarm SWARM	$0.0001896 ₿0.00039	17.66	$190.24K ₿0	$0.0001902 ₿0.	$0.0001543 ₿0.	$191.2 ₿0	$190.24K	$190.24K ₿0
6283	BCREPE BCRE	$0.0003169	0.61	$190.17K	$0.0003233	$0.000315	$9.84K	$190.17K	$190.17K
6288	peanie PEANIE	$0.0001913	-0.40	$189.75K	$0.0001929	$0.0001871	$67.17	$189.75K	$189.75K
6295	AI Market Compass AIM	$0.004782	2.02	$189.09K	$0.004782	$0.004685	$2.14	$189.09K	$189.09K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}