Pagina dei risultati 29 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6084	Biaoqing BIAO	$0.0001855	29.08	$185.61K	$0.0001858	$0.0001278	$76.09K	$185.61K	$185.61K
6088	Champignons of Arborethia CHAMPZ	$0.0001853 ₿0.00000010	4.84	$185.75K ₿94.8	$0.0001859 ₿0.00000010	$0.0001765 ₿0.000000094	$4.4 ₿0.18	$185.75K ₿101.44	$185.75K ₿94.8
6090	Razor Network RAZOR	$0.0003296 ₿0.00000011	0.27	$184.98K ₿64.53	$0.0003298 ₿0.00000011	$0.0003089 ₿0.00000011	$279.77 ₿0.67	$329.62K ₿115	$184.98K ₿64.53
6096	Avarik Saga AVRK	$0.000962	3.37	$184.06K	$0.001017	$0.000929	$790.72	$483.51K	$184.06K
6102	Possum PSM	$0.00003058 ₿0.000000013	0.67	$183.42K ₿0	$0.00003074 ₿0.000000014	$0.00003032 ₿0.000000013	$200.92 ₿0.13	$305.69K ₿139.49	$183.42K ₿0
6104	AI Market Compass AIM	$0.00463	0.01*	$183.1K	$0.004631	$0.00463	$5.69	$183.1K	$183.1K
6109	Giveth GIV	$0.0004763 ₿0.00000020	95.29	$182.7K ₿43.19	$0.0005729 ₿0.00000021	$0.0002422 ₿0.00000020	$239.6 ₿1.27	$476.36K ₿206.61	$182.7K ₿43.19
6112	SANSHU! SANSHU!	$0.0001824 ₿0.000000094	5.31	$182.5K ₿94.67	$0.0001826 ₿0.000000096	$0.0001733 ₿0.000000094	$95.9 ₿0.01	$182.5K ₿94.67	$182.5K ₿94.67
6114	SAIKO•HAMSTER $SAIKO	$0.008684	0	$182.37K	$0	$0	$91.47	$182.37K	$182.37K
6116	UBXS UBXS	$0.003365 ₿0.0000058	1.67	$181.89K ₿314.59	$0.00346 ₿0.0000062	$0.00331 ₿0.0000054	$176.11 ₿11.98	$329.87K ₿570.54	$181.89K ₿314.59
6118	Cheems CHEEMS	$0.00007441 ₿0.000000077	3.23	$181.76K ₿189.6	$0.00007441 ₿0.000000083	$0.00007189 ₿0.000000058	$1.28K ₿10.09	$206.5K ₿215.41	$181.76K ₿189.6
6121	Catana CATANA	$0.0001815	8.05	$181.52K	$0.0001815	$0.000168	$85.26K	$181.52K	$181.52K
6122	S.C. Corinthians Fan Token SCCP	$0.02786 ₿0.0000051	-1.02	$181.3K ₿43.81	$0.02835 ₿0.	$0.02776 ₿0.	$68.72K ₿0	$557.92K ₿103.53	$181.3K ₿43.81
6132	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02558 ₿0.00000027	$0.02439 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6137	Mars MARS	$0.0000004239	6.52	$179.18K	$0.0000004284	$0.0000003846	$200.82K	$179.18K	$179.18K
6139	Ordiswap ORDS	$0.0002522 ₿0.0000023	6.46	$180.24K ₿1.42K	$0.0003343 ₿0.0000026	$0.0002369 ₿0.0000023	$55.58K ₿149	$254.32K ₿2.4K	$180.24K ₿1.42K
6141	Wild Goat Coin WGC	$0.00004461	0.56	$179.08K	$0.00004775	$0.0000433	$111.04	$179.08K	$179.08K
6143	Crashout CRASHOUT	$0.000179	1.87	$178.11K	$0.000182	$0.0001706	$2.91K	$178.11K	$178.11K
6145	SENATE SENATE	$0.001294 ₿0.0000016	1.17	$178.07K ₿185.68	$0.00132 ₿0.0000017	$0.001279 ₿0.0000016	$349.82 ₿1.2	$211.42K ₿324.36	$178.07K ₿185.68
6150	Thumb THUMB	$0.0008623	4.90	$177.54K	$0.0008683 ₿0.	$0.0008221 ₿0.	$33.11 ₿0	$177.54K	$177.54K
6154	AIRENE by Virtuals AIRENE	$0.0001764	-1.26	$176.4K	$0.0001859	$0.0001758	$418.89	$176.4K	$176.4K
6155	AgentLayer AGENT	$0.0001982	0.10	$176.32K	$0.0002086	$0.0001974	$76.06K	$197.82K	$176.32K
6157	Aped APED	$0.1759 ₿0.0000058	3.44	$175.93K ₿0	$0.177 ₿0.0000058	$0.17 ₿0.0000050	$71.87 ₿4.35	$175.93K ₿5.84	$175.93K ₿0
6163	Sage Universe SAGE	$0.0001769	6.31	$176.13K	$0.0001776	$0.0001642	$1.57K	$176.13K	$176.13K
6165	Peepo PEPO	$0.0000004197	0.62	$175.37K	$0.0000004215	$0.0000004169	$378.61	$175.37K	$175.37K
6168	Calaxy CLXY	$0.001896 ₿0.00000092	-1.17	$174.66K ₿84.87	$0.001986 ₿0.00000098	$0.001856 ₿0.00000092	$2.76K ₿0.08	$1.9M ₿921.41	$174.66K ₿84.87
6169	HUA HUA HUAHUA	$0.0001765	4.72	$174.65K	$0.0001777	$0.0001685	$88.75	$174.65K	$174.65K
6170	monkeyhaircut MONK	$0.0001727 ₿0.00000011	-0.35	$173.26K ₿0	$0.0001767 ₿0.00000012	$0.0001719 ₿0.00000010	$55.21K ₿1.98	$173.26K ₿112.03	$173.26K ₿0
6185	tooker kurlson TOOKER	$0.0001802 ₿0.00000032	4.57	$174.15K ₿0	$0.0001815 ₿0.00000048	$0.0001723 ₿0.00000031	$503.31 ₿32.13	$174.15K ₿349.35	$174.15K ₿0
6196	Aimonica Brands AIMONICA	$0.0001723	4.28	$172.36K	$0.0001766	$0.0001646	$222.5K	$172.36K	$172.36K
6197	LIF3 LSHARE (OLD) LSHARE	$5.89 ₿0.0017	-14.01	$172.36K ₿51.13	$6.86 ₿0.0017	$5.69 ₿0.0016	$11.69 ₿0.07	$412.63K ₿122.4	$172.36K ₿51.13
6207	Lyra Finance LYRA	$0.000275 ₿0.0000017	5.45	$171.56K ₿1.42K	$0.000274 ₿0.0000018	$0.0002608 ₿0.0000017	$27.25 ₿0.75	$275.09K ₿1.78K	$171.56K ₿1.42K
6213	ProtoKOLs KOL	$0.01709	4.72	$170.99K	$0.0171	$0.01618	$135.63	$170.99K	$170.99K
6215	TN100x TN100X	$0.00002337 ₿0.000000035	2.61	$169.19K ₿0	$0.00002413 ₿0.000000037	$0.00002277 ₿0.000000028	$1.2K ₿3.07	$201.37K ₿356.37	$169.19K ₿0
6217	MindCoin MIND	$0.000002269	-0.72	$170.43K	$0.000002309	$0.00000225	$77.37	$170.43K	$170.43K
6221	PolyDoge POLYDOGE	$0.000000000199 ₿0.00000000000016	29.06	$169.95K ₿135.09	$0.000000000213 ₿0.00000000000016	$0.000000000136 ₿0.00000000000015	$7.86K ₿2.81	$170.19K ₿135.28	$169.95K ₿135.09
6222	Estee ESTEE	$0.0000004038	12.48	$169.9K	$0.0000004038	$0.0000003201	$59.32K	$169.9K	$169.9K
6225	Catalorian CATALORIAN	$0.0001693	-6.52	$169.4K	$0.0001867	$0.000159	$54.74K	$169.4K	$169.4K
6227	r/snoofi R/SNOOFI	$0.00017	4.34	$169.2K	$0.0001712	$0.0001629	$299.94	$169.2K	$169.2K
6228	DFX Finance DFX	$0.00388 ₿0.0000015	12.73	$169.13K ₿66.75	$0.003877 ₿0.0000015	$0.003442 ₿0.0000011	$180.46 ₿0.4	$388.07K ₿153.15	$169.13K ₿66.75
6229	Roobee ROOBEE	$0.0001402 ₿0.000000015	-0.36	$169.1K ₿18.83	$0.0001421 ₿0.000000016	$0.0001392 ₿0.000000015	$122.72K ₿2.4	$758.1K ₿84.42	$169.1K ₿18.83
6230	Move Dollar MOD	$0.9934 ₿0.000014	-0.43	$169.04K ₿0	$0.9982 ₿0.000015	$0.9917 ₿0.000014	$42.17K ₿40.28	$169.04K ₿14.62	$169.04K ₿0
6235	Envision Labs VIS	$0.00306	6.64	$168.34K	$0.003055	$0.00287	$1.43	$306.07K	$168.34K
6236	Geojam JAM	$0.00002216 ₿0.000000031	4.09	$167.9K ₿176.89	$0.000025 ₿0.000000033	$0.0000212 ₿0.000000030	$279.55 ₿2.96	$177.35K ₿253.02	$167.9K ₿176.89
6238	Hex Orange Address HOA	$0.001114 ₿0.00000043	-12.37	$167.37K ₿64.64	$0.001423 ₿0.00000043	$0.001068 ₿0.00000039	$1.54K ₿1.65	$167.37K ₿64.64	$167.37K ₿64.64
6243	MNet Continuum NUUM	$0.001264 ₿0.00000062	4.82	$167.32K ₿0	$0.001265 ₿0.00000067	$0.001205 ₿0.00000059	$140.65 ₿2.99	$1.26M ₿625.96	$167.32K ₿0
6245	Krypton DAO KRD	$0.001626 ₿0.000011	-3.48	$166.64K ₿1.19K	$0.001746 ₿0.000011	$0.001505 ₿0.000011	$8.27K ₿0.1	$16.26M ₿116.57K	$166.64K ₿1.19K
6263	Anita Max Wynn WYNN	$0.0001664 ₿0.00000010	5.39	$165.62K ₿0	$0.0001667 ₿0.	$0.0001573 ₿0.	$1.63K ₿0	$165.62K ₿104.61	$165.62K ₿0
6271	Ginnan The Cat GINNAN	$0.00000002382	9.57	$164.4K	$0.00000002695	$0.00000002156	$179.44K	$164.4K	$164.4K
6272	Gemini GEMINI	$0.0001644	4.39	$164.38K	$0.0001655	$0.0001555	$263.56	$164.38K	$164.38K
6275	WAI Combinator by Virtuals WAI	$0.0001639	5.97	$164.12K	$0.0001641	$0.0001525	$618.42	$164.12K	$164.12K
6277	believe in something DTF	$0.0001648	1.32	$163.9K	$0.0001714	$0.0001625	$1.6K	$163.9K	$163.9K
6278	Agents AI AGENT	$0.0001624	3.30	$163.84K	$0.0001652	$0.0001573	$357.5	$163.84K	$163.84K
6290	tobi TOBI	$0.0001639	0.39	$162.92K	$0.0001672	$0.0001578	$944.03	$162.92K	$162.92K
6295	Blendr Network BLENDR	$0.004056 ₿0.000039	1.62	$162.59K ₿1.6K	$0.004051 ₿0.000044	$0.003874 ₿0.000036	$1.4K ₿45.48	$170.37K ₿1.64K	$162.59K ₿1.6K
6296	MetaZero MZERO	$0.001624 ₿0.0000035	20.24	$163.27K ₿0	$0.001638 ₿0.0000038	$0.00135 ₿0.0000033	$58K ₿10.91	$163.27K	$163.27K ₿0
6300	Normilio NORMILIO	$0.0001775	4.93	$162.61K	$0.0001783	$0.0001691	$295.49	$162.61K	$162.61K
6305	Interlay INTR	$0.0007025 ₿0.00000064	-49.78	$161.58K ₿97.89	$0.001399 ₿0.00000065	$0.0006515 ₿0.00000062	$9.76K ₿0.28	$702.55K ₿642.22	$161.58K ₿97.89
6306	el gato ELGATO	$0.00001629 ₿0.0000000023	7.42	$162.03K ₿0	$0.00001639 ₿0.0000000028	$0.00001508 ₿0.0000000023	$2.02K ₿0.36	$162.03K ₿23.65	$162.03K ₿0
6311	Quad Terminal QUAD	$0.0006438 ₿0.00000013	4.15	$161.02K ₿33.51	$0.000649 ₿0.00000013	$0.0006113 ₿0.00000013	$3.5 ₿0	$256.1K ₿53.43	$161.02K ₿33.51
6316	Offshift XFT	$0.01592 ₿0.000010	-72.35	$160.43K ₿106.3	$0.0576 ₿0.000011	$0.0153 ₿0.000010	$410.08 ₿0.42	$160.43K ₿113.42	$160.43K ₿106.3
6318	Bag BAG	$0.00002792 ₿0.000000049	-4.10	$165.11K ₿120.38	$0.00002998 ₿0.000000049	$0.00002538 ₿0.000000048	$13.8K ₿1.54	$165.11K ₿120.38	$165.11K ₿120.38
6322	Nostra Staked STRK NSTSTRK	$0.1273 ₿0.000026	1.63	$159.75K ₿213.54	$0.1271 ₿0.000027	$0.1239 ₿0.000026	$9.5 ₿3.28	$159.75K ₿213.56	$159.75K ₿213.54
6329	BASED BASED	$0.0001593	1.59	$158.6K	$0.00017	$0.0001546	$2.34K	$158.6K	$158.6K
6330	Enjinstarter EJS	$0.00003831 ₿0.00000012	-2.73	$158.57K ₿478.75	$0.0000394 ₿0.00000012	$0.00003763 ₿0.00000011	$11.27 ₿5	$189.13K ₿593.39	$158.57K ₿478.75
6331	Major Frog MAJOR	$0.00016	8.67	$158.55K	$0.0001602	$0.0001472	$2.12K	$158.55K	$158.55K
6333	MOE MOE	$0.0001651	0.74	$157.98K	$0.0001687	$0.000159	$1.17K	$157.98K	$157.98K
6336	Bitcicoin BITCI	$0.00001866 ₿0.000000021	0.07	$157.72K ₿180.13	$0.00001874 ₿0.000000021	$0.00001779 ₿0.000000020	$224.2 ₿10.14	$388.37K ₿443.55	$157.72K ₿180.13
6338	MBD Financials MBD	$0.00000607 ₿0.0000000056	2.42	$157.52K ₿80.59	$0.00000732 ₿0.0000000059	$0.00000564 ₿0.0000000053	$47.91K ₿5.73	$242.79K ₿233.83	$157.52K ₿80.59
6345	Clube Atlético Mineiro Fan Token GALO	$0.03324 ₿0.0000045	0.27	$157.15K ₿17.11	$0.03335 ₿0.0000045	$0.03301 ₿0.0000042	$13.13K ₿0.22	$332.94K ₿45.15	$157.15K ₿17.11
6351	Ertha ERTHA	$0.0001291 ₿0.000000040	4.96	$156.5K ₿49.09	$0.000151 ₿0.000000043	$0.000123 ₿0.000000038	$881.64 ₿6.47	$258.24K ₿81	$156.5K ₿49.09
6361	Soyjak SOY	$0.00016	17.86	$157.28K	$0.0001613	$0.0001336	$4.35K	$157.28K	$157.28K
6372	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$375.54 ₿0.0040	$360.68 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6377	Cogito Finance CGV	$0.001633 ₿0.0000023	-1.04	$154.01K ₿221.82	$0.001698 ₿0.0000024	$0.001591 ₿0.0000023	$26.01 ₿4.29	$1.63M ₿2.37K	$154.01K ₿221.82
6381	Pesto the Baby King Penguin PESTO	$0.0001544	-2.12	$153.65K	$0.0001593	$0.000147	$3K	$153.65K	$153.65K
6386	Shitcats SHATS	$0.000000000598	5.11	$153.2K	$0.000000000609	$0.000000000562	$68.74	$237.59K	$153.2K
6391	littlemanyu MANYU	$0.0001537	5.97	$152.85K	$0.0001542	$0.000145	$630.34	$152.85K	$152.85K
6398	Universe.XYZ XYZ	$0.0002045 ₿0.0000000017	0.40	$151.83K ₿1.3	$0.0002045 ₿0.0000000017	$0.0002025 ₿0.0000000015	$630.42 ₿0	$232.13K ₿1.99	$151.83K ₿1.3
6401	Stash Inu STASH	$0.00001609 ₿0.000000024	6.57	$148.58K ₿0	$0.00001639 ₿0.000000026	$0.00001509 ₿0.000000021	$54.31K ₿7.14	$148.58K ₿244.04	$148.58K ₿0
6412	iBTC Network IBTC	$13,859.05	-0.01	$150.78K	$13,862.7	$13,858.57	$7.3	$150.78K	$150.78K
6417	Parex PRX	$0.005397 ₿0.000010	-1.20	$150.6K ₿81.5	$0.005845 ₿0.000011	$0.005041 ₿0.000010	$31.96K ₿19.57	$226.02K ₿347.35	$150.6K ₿81.5
6419	AI PIN AI	$0.001504 ₿0.0000015	5.62	$150.5K ₿36.68	$0.001506 ₿0.0000017	$0.001406 ₿0.0000015	$3.99 ₿1.08	$150.5K ₿158.76	$150.5K ₿36.68
6423	Bitcat BITCAT	$0.0001503	-7.04	$150.01K	$0.0001721 ₿0.	$0.0001457 ₿0.	$9.65K ₿0	$150.01K	$150.01K
6425	OceanEX OCE	$0.00002142 ₿0.0000000054	1.10	$149.96K ₿38.03	$0.00002148 ₿0.0000000059	$0.00002118 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6429	Twin Protocol TWIN	$0.000566	4.67	$149.14K	$0.0005709	$0.0005367	$142.64	$567.19K	$149.14K
6433	Bamboo on Base BAMBOO	$0.000149	3.82	$149.27K	$0.0001492	$0.0001435	$131.71	$149.27K	$149.27K
6436	Naym NAYM	$0.001365	-6.89	$148.76K	$0.001559	$0.001243	$6.44K	$1.37M	$148.76K
6438	CryptoGPT CRGPT	$0.02205 ₿0.000021	5.03	$148.92K ₿0	$0.02222 ₿0.000024	$0.02091 ₿0.000021	$33.59 ₿1.64	$298.03K ₿453.89	$148.92K ₿0
6439	SOMESING SSG	$0.00002968 ₿0.000000014	0.23	$148.47K ₿52.98	$0.0000297 ₿0.000000014	$0.00002949 ₿0.000000013	$22.4K ₿79.52	$148.47K ₿73.61	$148.47K ₿52.98
6440	Guanciale by Virtuals GUAN	$0.000148	-0.01	$148.46K	$0.0001522	$0.0001469	$50.87K	$148.46K	$148.46K
6451	Cellana Finance CELL	$0.0004344 ₿0.00000099	1.85	$148.23K ₿0	$0.0004355 ₿0.0000010	$0.0004199 ₿0.00000098	$29.71 ₿14.39	$476.95K ₿1.02K	$148.23K ₿0
6472	YouSim YOUSIM	$0.0001459	1.67	$145.22K	$0.0001763	$0.0001295	$44.14K	$145.22K	$145.22K
6475	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0	$0	$111.38	$144.69K	$144.69K
6488	Chad Coin CHAD	$0.0000006119 ₿0.000000000086	0.14	$143.81K ₿20.29	$0.0000006135 ₿0.000000000096	$0.0000006111 ₿0.000000000085	$25.65 ₿0.53	$143.81K ₿20.29	$143.81K ₿20.29
6489	aaa cat AAA	$0.0000143	20.33	$143.77K	$0.00001476	$0.00001187	$401.33	$143.77K	$143.77K
6491	BuildAI BUILD	$0.01618 ₿0.0000080	5.46	$143.49K ₿71.13	$0.01623 ₿0.0000084	$0.01534 ₿0.0000063	$263.84 ₿2.4	$161.85K ₿80.24	$143.49K ₿71.13
6501	Thorstarter XRUNE	$0.001252 ₿0.00000032	6.48	$143.02K ₿36.45	$0.001256 ₿0.00000033	$0.001175 ₿0.00000031	$774.95 ₿0.32	$670.71K ₿170.93	$143.02K ₿36.45
6505	Look bro LOOK	$0.0001432	5.07	$142.49K	$0.0001442	$0.0001363	$692.8	$142.49K	$142.49K
6509	Draggy CTO DRAGGY	$0.000000000338	4.30	$142.47K	$0.00000000034	$0.000000000324	$169.72	$142.47K	$142.47K
6513	Just a chill guy (ETH) CHILLGUY	$0.0001415	0.50	$141.88K	$0.0001421	$0.0001401	$4.37	$141.88K	$141.88K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}