Pagina dei risultati 29 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4368	CheckDot CDT	$0.07748 ₿0.0000098	1.78	$572.6K ₿72.36	$0.07751 ₿0.000010	$0.07464 ₿0.0000095	$11.87K ₿2.35	$774.76K ₿97.91	$572.6K ₿72.36
4370	AI INU AIINU	$0.001315 ₿0.00000015	5.42	$572.32K ₿0	$0.00135 ₿0.00000023	$0.001226 ₿0.00000011	$756.6 ₿14.38	$1.32M	$572.32K ₿0
4371	Offshift XFT	$0.05652 ₿0.000010	4.99	$571.54K ₿106.3	$0.05674 ₿0.000011	$0.04668 ₿0.000010	$4.45K ₿0.42	$571.54K ₿113.42	$571.54K ₿106.3
4374	STEPN Green Satoshi Token on BSC GST-BSC	$0.002666 ₿0.00000025	-0.05	$570.39K ₿46.39	$0.002712 ₿0.00000028	$0.002635 ₿0.00000024	$146.07K ₿0.33	$570.39K ₿46.39	$570.39K ₿46.39
4375	SAIKO•HAMSTER $SAIKO	$0.02715	-0.84	$570.33K	$0.02738	$0.02635	$60.2	$570.33K	$570.33K
4377	Gym Network GYMNET	$0.004552 ₿0.00000028	7.35	$568.17K ₿35.32	$0.004588 ₿0.00000028	$0.004205 ₿0.00000027	$17.64K ₿4.43	$2.39M ₿149.08	$568.17K ₿35.32
4379	Polkadex PDEX	$0.07593 ₿0.000011	8.02	$566.58K ₿84.81	$0.07608 ₿0.000011	$0.07022 ₿0.000010	$61.19K ₿2.84	$566.58K ₿84.81	$566.58K ₿84.81
4381	Hermes Protocol HERMES	$0.002716 ₿0.00000057	2.28	$564.17K ₿62.68	$0.002733 ₿0.00000058	$0.002539 ₿0.00000056	$1.66K ₿1.27	$1.46M ₿68.26	$564.17K ₿62.68
4382	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01475 ₿0.00000013	$0.01463 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4383	LilAI LILAI	$0.0007875 ₿0.00000011	-1.94	$563.75K ₿80.98	$0.000816 ₿0.00000011	$0.000775 ₿0.00000011	$34.01K ₿0.17	$787.59K ₿115.34	$563.75K ₿80.98
4384	Zap ZAP	$0.001225 ₿0.00000010	-7.43	$563.75K ₿48.11	$0.002326 ₿0.00000011	$0.001129 ₿0.000000095	$48.16 ₿0.17	$637.28K ₿54.39	$563.75K ₿48.11
4385	Dope Wars Paper PAPER	$0.000621 ₿0.000000091	0.56	$563.73K ₿83.14	$0.0006267 ₿0.000000094	$0.0006175 ₿0.000000082	$83.99 ₿0.54	$877.76K ₿129.46	$563.73K ₿83.14
4386	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	1.17	$563.51K ₿94.8	$0.0005647 ₿0.00000010	$0.0005404 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4387	Baby BNB BABYBNB	$0.0005616	1.34	$563.27K	$0.0005711	$0.0005269	$236.01K	$563.27K	$563.27K
4391	Top Hat HAT	$0.0005636	4.23	$560K	$0.0005858	$0.0005344	$528.06K	$560K	$560K
4392	GHOST by McAfee GHOST	$0.02035 ₿0.0000012	1.86	$559.52K ₿31.13	$0.02042 ₿0.0000013	$0.01951 ₿0.0000012	$249.41 ₿0.06	$559.52K ₿31.13	$559.52K ₿31.13
4394	CryptoBoomCoin Official CBC	$0.00006284	0.01*	$558.55K	$0.00006284	$0.00006284	$872.43	$558.55K	$558.55K
4400	Angola AGLA	$0.001111 ₿0.00000035	2.01	$555.49K ₿176.95	$0.001123 ₿0.00000039	$0.001072 ₿0.00000034	$310.78K ₿8.38	$3.34M ₿1.06K	$555.49K ₿176.95
4402	Beta Finance BETA	$0.0005843 ₿0.0000013	0.49	$555.1K ₿1.09K	$0.0006108 ₿0.0000014	$0.0005738 ₿0.0000013	$59.47K ₿46.37	$584.32K ₿1.36K	$555.1K ₿1.09K
4404	Morra MORRA	$0.001417 ₿0.00000027	6.68	$554.45K ₿104.7	$0.00143 ₿0.00000030	$0.001309 ₿0.00000026	$2.06K ₿0.78	$708.58K ₿138.24	$554.45K ₿104.7
4406	Let Him Cook $COOK	$0.0005545	-11.29	$553.83K	$0.0006251	$0.0005251	$14.76K	$553.83K	$553.83K
4407	Xi Token XI	$0.001315 ₿0.000000085	-8.12	$553.82K ₿35.8	$0.001693 ₿0.000000092	$0.001385 ₿0.000000077	$2.52K ₿0.21	$1.32M ₿85.05	$553.82K ₿35.8
4409	Fight to MAGA FIGHT	$0.0005614	2.03	$553K	$0.0005677	$0.0005336	$299.04K	$553K	$553K
4411	Akropolis KAON	$0.0001179 ₿0.00000012	-0.13	$552.49K ₿12.34	$0.0001244 ₿0.00000012	$0.0001163 ₿0.00000011	$123.62K ₿176.95	$1.76M ₿617.24	$552.49K ₿12.34
4412	autism AUTISM	$0.0005818	15.24	$552.18K	$0.0005936	$0.0004962	$66.89K	$552.18K	$552.18K
4413	Twin Protocol TWIN	$0.002079	-0.59	$546.7K	$0.002118	$0.001832	$45.81K	$2.08M	$546.7K
4415	Web3 Workx WRKX	$0.006608 ₿0.00000016	-0.19	$550.56K ₿0	$0.006659 ₿0.00000017	$0.006602 ₿0.00000016	$53.9K ₿0.5	$6.61M ₿169.79	$550.56K ₿0
4418	Dogami DOGA	$0.0007018 ₿0.00000021	-4.69	$548.33K ₿108.26	$0.0007377 ₿0.00000022	$0.0006412 ₿0.00000020	$85.54K ₿0.51	$622.56K ₿212.92	$548.33K ₿108.26
4419	EXPERT_MONEY EXPERT	$0.000751	-3.93	$548.3K	$0.0007823	$0.0007441	$272.96K	$548.3K	$548.3K
4422	Avarik Saga AVRK	$0.002898	2.86	$546.89K	$0.002898	$0.002681	$1.01K	$1.45M	$546.89K
4424	Aquarius AQUARIUS	$0.0005463	-3.59	$545.89K	$0.0005693	$0.0005298	$598.83	$545.89K	$545.89K
4426	Teleport System Token TST	$0.001856	0.40	$545.34K	$0.001875	$0.001839	$362.67K	$1.86M	$545.34K
4427	Uniswap Protocol UNI	$0.0005461 ₿0.00022	5.31	$546.18K ₿5.54K	$0.0005491 ₿0.	$0.0004866 ₿0.	$4.74K ₿0	$546.18K	$546.18K ₿5.54K
4430	Swarm SWARM	$0.0005442 ₿0.00039	1.90	$544.18K ₿0	$0.0005542 ₿0.	$0.0005229 ₿0.	$158.95K ₿0	$544.18K	$544.18K ₿0
4434	City Tycoon Games CTG	$0.04517 ₿0.0000019	-3.09	$543.08K ₿22.71	$0.04961 ₿0.0000019	$0.04519 ₿0.0000018	$611.27K ₿0.21	$45.26M ₿1.89K	$543.08K ₿22.71
4435	Spore SPORE	$0.0005426	5.82	$542.66K	$0.0005494	$0.0004999	$889.38K	$542.66K	$542.66K
4436	Wicrypt WNT	$0.0115 ₿0.0000034	2.49	$542.58K ₿139.65	$0.01159 ₿0.0000039	$0.01105 ₿0.0000034	$2.18K ₿2.59	$2.3M ₿683.96	$542.58K ₿139.65
4437	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.03	$542.17K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$6.75 ₿0.05	$542.17K	$542.17K ₿51.56
4438	Catalorian CATALORIAN	$0.0005382	1.47	$538.28K	$0.0005425	$0.0004889	$303.38K	$538.28K	$538.28K
4439	UpBots MBXN	$0.001083 ₿0.000000028	-1.61	$541.13K ₿12.19	$0.00115 ₿0.000000064	$0.0009796 ₿0.000000027	$139.61 ₿0	$541.13K ₿14.08	$541.13K ₿12.19
4440	Dojo token DOJO	$0.0008484 ₿0.000010	140.61	$540.49K ₿0	$0.0008599 ₿0.000011	$0.0003526 ₿0.000010	$1.68K ₿27.7	$678.79K	$540.49K ₿0
4442	HatchyPocket HATCHY	$0.0005406 ₿0.000000028	6.97	$539.93K ₿0	$0.0005452 ₿0.000000029	$0.0005001 ₿0.000000027	$307.9 ₿0.01	$539.93K ₿11.34	$539.93K ₿0
4451	Nyan Heroes NYAN	$0.003663	-0.20	$536.47K	$0.005	$0.003304	$2.52M	$3.67M	$536.47K
4452	Andromeda ANDR	$0.003666 ₿0.000013	0.77	$536.11K ₿397.26	$0.003668 ₿0.000014	$0.003635 ₿0.000012	$10.13K ₿7.05	$3.67M ₿13.08K	$536.11K ₿397.26
4454	Pisces PISCES	$0.0005359	2.33	$535.49K	$0.000546	$0.0005109	$1.82K	$535.49K	$535.49K
4456	Ariva ARV	$0.000007379 ₿0.00000000063	5.71	$535.11K ₿46.11	$0.000007539 ₿0.00000000063	$0.000006739 ₿0.00000000057	$54.33K ₿10.33	$690.63K ₿59.51	$535.11K ₿46.11
4457	Leo LEO	$0.0005349	-0.58	$534.46K	$0.0005449	$0.00052	$270.84	$534.46K	$534.46K
4458	Libra LIBRA	$0.0005344	4.72	$534K	$0.0005446	$0.0004961	$3.86K	$534K	$534K
4459	r/snoofi R/SNOOFI	$0.0005332	5.81	$533.29K	$0.0005504	$0.0004947	$5.27K	$533.29K	$533.29K
4460	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.05 ₿0.0000096	$1.01 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4461	Anon ANON	$0.0005314	6.16	$532.72K	$0.0005359	$0.0004874	$79.45K	$532.72K	$532.72K
4462	Cheems CHEEMS	$0.000218 ₿0.000000077	5.03	$532.67K ₿189.6	$0.0002214 ₿0.000000083	$0.0002064 ₿0.000000058	$1.72K ₿10.09	$605.17K ₿215.41	$532.67K ₿189.6
4464	X2Y2 X2Y2	$0.001409 ₿0.00000018	5.47	$532.3K ₿70.14	$0.001418 ₿0.00000018	$0.001317 ₿0.00000018	$70.55K ₿6.86	$1.41M ₿110.53	$532.3K ₿70.14
4466	Super Suiyan SUIYAN	$0.00005407	3.40	$531.9K	$0.00005482	$0.00005115	$1.96K	$538.11K	$531.9K
4468	Interlay INTR	$0.002305 ₿0.00000064	-7.78	$530.58K ₿97.89	$0.002528 ₿0.00000065	$0.002265 ₿0.00000062	$59.55K ₿0.28	$2.31M ₿642.22	$530.58K ₿97.89
4469	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4472	Transhuman Coin THC	$0.00007747 ₿0.0000000018	2.60	$529.19K ₿0	$0.00007757 ₿0.0000000018	$0.0000753 ₿0.0000000017	$16.52 ₿0	$529.19K ₿12.65	$529.19K ₿0
4474	TORSY TORSY	$0.0008335	1.17	$528.64K	$0.0008421	$0.0007891	$18.17K	$528.64K	$528.64K
4476	Scorpio SCORPIO	$0.0005285	2.53	$528.19K	$0.0005386	$0.0004959	$2.53K	$528.19K	$528.19K
4479	iiii lovvvv youuuu ILY	$0.0005454	6.32	$526.5K	$0.0005554	$0.0004802	$14.26K	$526.5K	$526.5K
4480	FUEGO FUEGO	$0.006682	4.87	$526.47K	$0.006778	$0.006224	$15.41K	$526.47K	$526.47K
4481	Sagittarius SAGIT	$0.0005237	0.69	$525.76K	$0.0005364	$0.0005068	$393.88	$525.76K	$525.76K
4484	Niza Global NIZA	$0.00006805 ₿0.00000014	0.58	$523.48K ₿808.95	$0.00006833 ₿0.00000016	$0.00006744 ₿0.00000013	$522.1K ₿5.7	$523.48K ₿1.14K	$523.48K ₿808.95
4486	Eloncoin ELON	$0.0000007662	19.66	$523.42K	$0.0000007721	$0.0000006274	$52.78K	$523.42K	$523.42K
4487	ARTFI ARTFI	$0.00399	4.95	$522.37K	$0.004947	$0.003637	$146.83K	$4.01M	$522.37K
4489	tooker kurlson TOOKER	$0.0005381 ₿0.00000032	-1.68	$521.98K ₿0	$0.0005483 ₿0.00000048	$0.0005292 ₿0.00000031	$148.28K ₿32.13	$521.98K ₿349.35	$521.98K ₿0
4492	Effective accelerationism E/ACC	$0.0005219	1.46	$521.95K	$0.0005562	$0.0004993	$17.19K	$521.95K	$521.95K
4493	Sugar Boy SUGAR	$0.0005212	0.18	$521.21K	$0.0005221	$0.0005187	$83.15K	$521.21K	$521.21K
4496	BlockGames BLOCK	$0.0007662	-18.29	$520.29K	$0.0009664	$0.0007031	$241.13K	$765.9K	$520.29K
4497	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008993 ₿0.0000000082	$0.0007969 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4498	OmniCat OMNI	$0.00001246 ₿0.0000000080	11.06	$520.23K ₿335.89	$0.00001263 ₿0.0000000084	$0.00001053 ₿0.0000000079	$49.93K ₿43.4	$567.36K ₿366.32	$520.23K ₿335.89
4499	NikolAI NIKO	$0.000519	-1.96	$519.01K	$0.0005298	$0.0005178	$59.8K	$519.01K	$519.01K
4504	Capricorn CAPRICORN	$0.0005169	-0.27	$516.9K	$0.0005267	$0.0004968	$869.55	$516.9K	$516.9K
4506	Blink Galaxy GQ	$0.00008435 ₿0.000000018	11.63	$514.74K ₿117.23	$0.00008729 ₿0.000000020	$0.00007446 ₿0.000000017	$56.11K ₿36.37	$549.43K ₿122.07	$514.74K ₿117.23
4507	Neiro NEIRO	$0.0005184	3.35	$514.57K	$0.0005203	$0.0004773	$322.71K	$514.57K	$514.57K
4508	el gato ELGATO	$0.00005145 ₿0.0000000023	3.41	$514.43K ₿0	$0.00005203 ₿0.0000000028	$0.00004918 ₿0.0000000023	$1.28K ₿0.36	$514.43K ₿23.65	$514.43K ₿0
4509	Gameswap GSWAP	$0.05864 ₿0.000013	3.91	$513.98K ₿114.3	$0.06565 ₿0.000013	$0.05504 ₿0.000012	$29.51K ₿1.7	$1.17M ₿260.94	$513.98K ₿114.3
4511	Trakx TRKX	$0.0007189	-6.06	$513.86K	$0.0007739	$0.0006775	$73.3K	$719.32K	$513.86K
4512	Hercules Token TORCH	$0.158	-4.18	$513.41K	$0.1649	$0.1549	$153.87	$1.36M	$513.41K
4514	Virgo VIRGO	$0.0005132	2.68	$513.2K	$0.0005229	$0.0004802	$6.61K	$513.2K	$513.2K
4518	Deep Whales AI DEEPAI	$0.005122	21.98	$512.2K	$0.005168	$0.004128	$2.53K	$512.2K	$512.2K
4521	Success Kid SKID	$0.005743 ₿0.0000011	4.42	$510.45K ₿0	$0.005815 ₿0.0000012	$0.005267 ₿0.00000093	$277.3K ₿4.71	$510.45K ₿99.63	$510.45K ₿0
4524	Nominex NMX	$0.002728 ₿0.00000015	0.68	$509.29K ₿19.23	$0.002734 ₿0.00000015	$0.002706 ₿0.00000014	$355.71 ₿0.04	$509.29K ₿19.23	$509.29K ₿19.23
4526	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4529	Cancer CANCER	$0.0005081	2.25	$508.1K	$0.0005176	$0.0004892	$738.25	$508.1K	$508.1K
4532	Aries ARIES	$0.0005071	-0.40	$506.97K	$0.0005167	$0.0004958	$258.21	$506.97K	$506.97K
4538	Opium OPIUM	$0.02875 ₿0.0000019	-0.47	$503.1K ₿33.07	$0.02986 ₿0.0000019	$0.02726 ₿0.0000019	$62.02 ₿0.66	$2.87M ₿193.44	$503.1K ₿33.07
4543	Jim JIM	$0.00000219 ₿0.00000000014	5.43	$501.02K ₿31.94	$0.00000221 ₿0.00000000014	$0.00000206 ₿0.00000000013	$1.61 ₿0.37	$653K ₿50.16	$501.02K ₿31.94
4546	Fofar FOFAR	$0.00000119 ₿0.000000000042	6.93	$499.86K ₿0	$0.000001199 ₿0.000000000064	$0.0000011 ₿0.000000000031	$399.82 ₿8.3	$499.86K ₿17.71	$499.86K ₿0
4547	PokPok Golden Egg PEGG	$0.06954	5.02	$500.06K	$0.07028	$0.06408	$8.95K	$736.61K	$500.06K
4552	ritestream RITE	$0.002742 ₿0.00000069	0.76	$498.78K ₿126.4	$0.002762 ₿0.00000072	$0.002718 ₿0.00000063	$216.05K ₿13.47	$2.74M ₿695.09	$498.78K ₿126.4
4554	ApeBond ABOND	$0.001308 ₿0.00000044	6.88	$498.67K ₿69.67	$0.001312 ₿0.00000046	$0.001182 ₿0.00000043	$80.04K ₿0.48	$596.62K ₿203.39	$498.67K ₿69.67
4559	OG SMINEM OGSM	$0.00000000497 ₿0.00000000000019	6.03	$496.67K ₿0	$0.000000005006 ₿0.00000000000030	$0.000000004601 ₿0.00000000000019	$253.51 ₿0.88	$496.67K ₿19.22	$496.67K ₿0
4560	believe in something DTF	$0.0004985	3.45	$496.04K	$0.000508	$0.0004758	$100.46K	$496.04K	$496.04K
4563	Wombat WOMBAT	$0.0001542 ₿0.000000038	2.34	$494.35K ₿123.69	$0.0001552 ₿0.000000042	$0.0001324 ₿0.000000037	$594.03 ₿3.17	$1.54M ₿385.98	$494.35K ₿123.69
4564	Pigeon Tech GOVAI	$0.0004945	2.32	$494.52K	$0.000504	$0.0004717	$196.69	$494.52K	$494.52K
4565	DinoLFG DINO	$0.001574 ₿0.00000026	-6.93	$492.78K ₿84.42	$0.001824 ₿0.00000031	$0.00146 ₿0.00000026	$42.27K ₿2.25	$524.87K ₿89.92	$492.78K ₿84.42
4566	Major Frog MAJOR	$0.0004981	-0.19	$492.91K	$0.0005031	$0.000485	$78.33K	$492.91K	$492.91K
4571	Monai MONAI	$0.01802 ₿0.0000066	10.85	$491.87K ₿159.41	$0.0182 ₿0.0000085	$0.016 ₿0.0000066	$79.44K ₿7.63	$1.67M ₿613.11	$491.87K ₿159.41
4573	LIF3 LSHARE (OLD) LSHARE	$16.81 ₿0.0017	7.21	$491.5K ₿51.13	$17.29 ₿0.0017	$15.26 ₿0.0016	$51.34 ₿0.07	$1.18M ₿122.4	$491.5K ₿51.13
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}