29 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6071	Razor Network RAZOR	$0.0003286 ₿0.00000011	-0.31	$184.45K ₿64.53	$0.0003297 ₿0.00000011	$0.0003078 ₿0.00000011	$291.97 ₿0.67	$328.68K ₿115	$184.45K ₿64.53
6077	Hercules Token TORCH	$0.05466	7.22	$183.97K	$0.05578	$0.05083	$2.86	$485.45K	$183.97K
6078	LIF3 LSHARE (OLD) LSHARE	$6.28 ₿0.0017	12.03	$183.72K ₿51.13	$7 ₿0.0017	$5.61 ₿0.0016	$115.63 ₿0.07	$439.84K ₿122.4	$183.72K ₿51.13
6079	Govi GOVI	$0.01185 ₿0.0000039	9.41	$181.3K ₿61.34	$0.01219 ₿0.0000041	$0.01081 ₿0.0000038	$13.82K ₿0.68	$375.75K ₿127.12	$181.3K ₿61.34
6080	Catalorian CATALORIAN	$0.0001832	7.30	$183.27K	$0.000184	$0.000151	$51.84K	$183.27K	$183.27K
6082	AI Market Compass AIM	$0.00463	-1.99	$183.11K	$0.004724	$0.00463	$1.85	$183.11K	$183.11K
6086	Impermax IBEX	$0.00253 ₿0.00000052	3.77	$182.82K ₿0	$0.00259 ₿0.00000052	$0.002438 ₿0.00000051	$17.6 ₿0.01	$182.82K ₿26.89	$182.82K ₿0
6088	Possum PSM	$0.00003043 ₿0.000000013	0.52	$182.62K ₿0	$0.00003089 ₿0.000000014	$0.00003019 ₿0.000000013	$281.79 ₿0.13	$304.37K ₿139.49	$182.62K ₿0
6090	SAIKO•HAMSTER $SAIKO	$0.008684	0	$182.37K	$0.008684	$0.008684	$91.47	$182.37K	$182.37K
6091	S.C. Corinthians Fan Token SCCP	$0.02803 ₿0.0000051	-6.59	$182.32K ₿43.81	$0.0301 ₿0.	$0.028 ₿0.	$75.97K ₿0	$561.05K ₿103.53	$182.32K ₿43.81
6097	Rex REX	$0.0001914	8.70	$181.47K	$0.0001951	$0.0001761	$340.18	$181.47K	$181.47K
6108	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02553 ₿0.00000027	$0.02434 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6111	UBXS UBXS	$0.00332 ₿0.0000058	7.36	$179.42K ₿314.59	$0.00368 ₿0.0000062	$0.003041 ₿0.0000054	$2.04K ₿11.98	$325.39K ₿570.54	$179.42K ₿314.59
6114	Wild Goat Coin WGC	$0.00004484	12.11	$179.4K	$0.00004491	$0.00003992	$55.19	$179.4K	$179.4K
6117	SENATE SENATE	$0.001298 ₿0.0000016	39.15	$178.64K ₿185.68	$0.001446 ₿0.0000017	$0.0009334 ₿0.0000016	$1.33K ₿1.2	$212.09K ₿324.36	$178.64K ₿185.68
6121	Crashout CRASHOUT	$0.000179	12.14	$178.97K	$0.000182	$0.0001596	$721.83	$178.97K	$178.97K
6122	AgentLayer AGENT	$0.0001988	-3.51	$177.51K	$0.0002086	$0.0001885	$77.02K	$199.01K	$177.51K
6125	Marvin Inu MARVIN	$0.0000004226	-1.77	$177.86K	$0.0000004346	$0.0000004049	$3.76K	$177.86K	$177.86K
6129	Champignons of Arborethia CHAMPZ	$0.0001769 ₿0.00000010	8.30	$176.95K ₿94.8	$0.0001781 ₿0.00000010	$0.000163 ₿0.000000094	$23.53 ₿0.18	$176.95K ₿101.44	$176.95K ₿94.8
6131	AIRENE by Virtuals AIRENE	$0.0001772	8.76	$177.25K	$0.0001859	$0.0001616	$420.92	$177.25K	$177.25K
6138	SANSHU! SANSHU!	$0.0001758 ₿0.000000094	1.89	$175.83K ₿94.67	$0.0001772 ₿0.000000096	$0.0001718 ₿0.000000094	$35.17 ₿0.01	$175.83K ₿94.67	$175.83K ₿94.67
6140	Cheems CHEEMS	$0.00007192 ₿0.000000077	0.73	$175.69K ₿189.6	$0.0000721 ₿0.000000083	$0.0000714 ₿0.000000058	$162.76 ₿10.09	$199.61K ₿215.41	$175.69K ₿189.6
6143	Peepo PEPO	$0.0000004197	7.04	$175.37K	$0.0000004215	$0.0000003909	$378.61	$175.37K	$175.37K
6144	Calaxy CLXY	$0.001903 ₿0.00000092	6.01	$175.35K ₿84.87	$0.001986 ₿0.00000098	$0.001786 ₿0.00000092	$3.28K ₿0.08	$1.9M ₿921.41	$175.35K ₿84.87
6151	monkeyhaircut MONK	$0.0001748 ₿0.00000011	-0.68	$174.66K ₿0	$0.0001767 ₿0.00000012	$0.0001719 ₿0.00000010	$55.72K ₿1.98	$174.66K ₿112.03	$174.66K ₿0
6162	Quick Intel QKNTL	$0.002168 ₿0.00000098	4.71	$173.36K ₿78.88	$0.002185 ₿0.0000010	$0.002064 ₿0.00000098	$75.28 ₿0.36	$173.45K ₿78.92	$173.36K ₿78.88
6164	Thumb THUMB	$0.0008373	10.80	$173.16K	$0.0008514 ₿0.	$0.0007557 ₿0.	$23.2 ₿0	$173.16K	$173.16K
6165	Catana CATANA	$0.0001731	5.10	$173.16K	$0.0001836	$0.0001647	$87.09K	$173.16K	$173.16K
6166	Aped APED	$0.1734 ₿0.0000058	8.22	$173.43K ₿0	$0.1731 ₿0.0000058	$0.1597 ₿0.0000050	$258.97 ₿4.35	$173.43K ₿5.84	$173.43K ₿0
6173	Ordiswap ORDS	$0.0002432 ₿0.0000023	-3.90	$172.31K ₿1.42K	$0.0002732 ₿0.0000026	$0.0002219 ₿0.0000023	$50.82K ₿149	$243.14K ₿2.4K	$172.31K ₿1.42K
6183	MindCoin MIND	$0.000002269	11.45	$170.49K	$0.000002309	$0.000002039	$88.78	$170.49K	$170.49K
6184	Mars MARS	$0.0000004045	6.91	$170.18K	$0.0000004065	$0.0000003701	$196.86K	$170.18K	$170.18K
6185	Aimonica Brands AIMONICA	$0.0001709	5.10	$170.97K	$0.0001772	$0.000162	$236.64K	$170.97K	$170.97K
6188	Roobee ROOBEE	$0.0001415 ₿0.000000015	0.29	$170.08K ₿18.83	$0.0001417 ₿0.000000016	$0.0001403 ₿0.000000015	$122.71K ₿2.4	$762.5K ₿84.42	$170.08K ₿18.83
6189	Move Dollar MOD	$0.9976 ₿0.000014	-0.03	$169.74K ₿0	$0.9981 ₿0.000015	$0.9816 ₿0.000014	$47.69K ₿40.28	$169.74K ₿14.62	$169.74K ₿0
6194	tooker kurlson TOOKER	$0.0001755 ₿0.00000032	10.35	$170.38K ₿0	$0.0001774 ₿0.00000048	$0.000159 ₿0.00000031	$735.32 ₿32.13	$170.38K ₿349.35	$170.38K ₿0
6197	HUA HUA HUAHUA	$0.000172	11.72	$170.18K	$0.0001746	$0.000154	$178	$170.18K	$170.18K
6198	Sage Universe SAGE	$0.0001691	10.92	$169.09K	$0.0001726	$0.0001525	$772.59	$169.09K	$169.09K
6221	BASED BASED	$0.0001671	15.37	$167.11K	$0.00017	$0.0001449	$815.48	$167.11K	$167.11K
6224	Bitcat BITCAT	$0.0001674	10.06	$167.3K	$0.0001721 ₿0.	$0.000146 ₿0.	$13.05K ₿0	$167.3K	$167.3K
6225	r/snoofi R/SNOOFI	$0.0001669	16.98	$166.85K	$0.0001696	$0.0001426	$1.65K	$166.85K	$166.85K
6226	TN100x TN100X	$0.00002294 ₿0.000000035	6.44	$167.01K ₿0	$0.00002326 ₿0.000000037	$0.00002116 ₿0.000000028	$823.51 ₿3.07	$198.77K ₿356.37	$167.01K ₿0
6227	Geojam JAM	$0.00002199 ₿0.000000031	0.01	$166.64K ₿176.89	$0.0000251 ₿0.000000033	$0.00002086 ₿0.000000030	$247.66 ₿2.96	$176.01K ₿253.02	$166.64K ₿176.89
6234	believe in something DTF	$0.000167	10.63	$166.76K	$0.0001679	$0.0001509	$427.01	$166.76K	$166.76K
6236	Bag BAG	$0.0000289 ₿0.000000049	-4.36	$165.17K ₿120.38	$0.00003023 ₿0.000000049	$0.00002627 ₿0.000000048	$13.12K ₿1.54	$165.17K ₿120.38	$165.17K ₿120.38
6250	Lyra Finance LYRA	$0.0002619 ₿0.0000017	5.10	$163.35K ₿1.42K	$0.0002649 ₿0.0000018	$0.0002489 ₿0.0000017	$27.35 ₿0.75	$261.93K ₿1.78K	$163.35K ₿1.42K
6251	MNet Continuum NUUM	$0.001233 ₿0.00000062	11.37	$163.33K ₿0	$0.001244 ₿0.00000067	$0.001107 ₿0.00000059	$491.69 ₿2.99	$1.23M ₿625.96	$163.33K ₿0
6266	Anita Max Wynn WYNN	$0.0001614 ₿0.00000010	7.43	$161.38K ₿0	$0.0001649 ₿0.	$0.0001495 ₿0.	$1.96K ₿0	$161.38K ₿104.61	$161.38K ₿0
6272	Naym NAYM	$0.001473	-1.78	$160.52K	$0.001697	$0.001355	$5.75K	$1.47M	$160.52K
6274	Envision Labs VIS	$0.002921	6.10	$160.67K	$0.002954	$0.002751	$332.97	$292.13K	$160.67K
6276	Krypton DAO KRD	$0.001563 ₿0.000011	-3.71	$160.2K ₿1.19K	$0.001804 ₿0.000011	$0.001563 ₿0.000011	$11.07K ₿0.1	$15.64M ₿116.57K	$160.2K ₿1.19K
6278	catwifbag BAG	$0.0001621 ₿0.00000023	12.20	$160.96K ₿0	$0.001814 ₿0.00000031	$0.0001444 ₿0.00000022	$227.49 ₿19.56	$160.96K ₿233.74	$160.96K ₿0
6283	Agents AI AGENT	$0.0001602	10.20	$160.26K	$0.000163	$0.0001446	$29.45	$160.26K	$160.26K
6286	Enjinstarter EJS	$0.00003852 ₿0.00000012	-9.42	$159.45K ₿478.75	$0.00004261 ₿0.00000012	$0.00003623 ₿0.00000011	$374.23 ₿5	$190.18K ₿593.39	$159.45K ₿478.75
6290	tobi TOBI	$0.0001598	6.40	$159.54K	$0.0001697	$0.0001501	$2.19K	$159.54K	$159.54K
6291	Blendr Network BLENDR	$0.003951 ₿0.000039	29.87	$158.4K ₿1.6K	$0.004269 ₿0.000044	$0.003042 ₿0.000036	$2.48K ₿45.48	$165.98K ₿1.64K	$158.4K ₿1.6K
6299	Cogito Finance CGV	$0.001674 ₿0.0000023	15.26	$157.74K ₿221.82	$0.001718 ₿0.0000024	$0.001445 ₿0.0000023	$270.95 ₿4.29	$1.67M ₿2.37K	$157.74K ₿221.82
6300	Nostra Staked STRK NSTSTRK	$0.1239 ₿0.000026	6.72	$155.41K ₿213.54	$0.129 ₿0.000027	$0.1161 ₿0.000026	$2.73 ₿3.28	$155.41K ₿213.56	$155.41K ₿213.54
6305	Ertha ERTHA	$0.0001298 ₿0.000000040	72.41	$157.35K ₿49.09	$0.0001412 ₿0.000000043	$0.0000753 ₿0.000000038	$2.4K ₿6.47	$259.65K ₿81	$157.35K ₿49.09
6306	DFX Finance DFX	$0.003654 ₿0.0000015	12.13	$159.29K ₿66.75	$0.003611 ₿0.0000015	$0.003259 ₿0.0000011	$58.77 ₿0.4	$365.49K ₿153.15	$159.29K ₿66.75
6307	Bitcicoin BITCI	$0.00001855 ₿0.000000021	-0.05	$156.95K ₿180.13	$0.00001872 ₿0.000000021	$0.00001779 ₿0.000000020	$379.88 ₿10.14	$386.46K ₿443.55	$156.95K ₿180.13
6312	Normilio NORMILIO	$0.0001718	11.79	$156.99K	$0.0001726	$0.0001535	$305.28	$156.99K	$156.99K
6314	Gemini GEMINI	$0.0001566	2.08	$156.58K	$0.0001597	$0.0001534	$571.49	$156.58K	$156.58K
6318	Clube Atlético Mineiro Fan Token GALO	$0.03313 ₿0.0000045	1.40	$156.38K ₿17.11	$0.03331 ₿0.0000045	$0.03267 ₿0.0000042	$12.12K ₿0.22	$331.32K ₿45.15	$156.38K ₿17.11
6319	MBD Financials MBD	$0.000006019 ₿0.0000000056	13.63	$156.33K ₿80.59	$0.00000749 ₿0.0000000059	$0.00000519 ₿0.0000000053	$44.31K ₿5.73	$240.95K ₿233.83	$156.33K ₿80.59
6324	Gamma Strategies GAMMA	$0.002396 ₿0.0000027	6.79	$156.02K ₿181.7	$0.002406 ₿0.0000029	$0.002237 ₿0.0000027	$14.69 ₿1.48	$239.66K ₿279.11	$156.02K ₿181.7
6326	MetaZero MZERO	$0.00138 ₿0.0000035	8.05	$155.81K ₿0	$0.001577 ₿0.0000038	$0.001263 ₿0.0000033	$49.4K ₿10.91	$155.81K	$155.81K ₿0
6337	Offshift XFT	$0.01533 ₿0.000010	-73.25	$154.48K ₿106.3	$0.0576 ₿0.000011	$0.0153 ₿0.000010	$40.03 ₿0.42	$154.48K ₿113.42	$154.48K ₿106.3
6338	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$374.8 ₿0.0040	$359.97 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6343	el gato ELGATO	$0.0000154 ₿0.0000000023	11.59	$153.99K ₿0	$0.00001571 ₿0.0000000028	$0.0000138 ₿0.0000000023	$600.07 ₿0.36	$153.99K ₿23.65	$153.99K ₿0
6347	Quad Terminal QUAD	$0.0006147 ₿0.00000013	1.82	$153.73K ₿33.51	$0.0006181 ₿0.00000013	$0.0005976 ₿0.00000013	$6.8 ₿0	$244.5K ₿53.43	$153.73K ₿33.51
6348	WAI Combinator by Virtuals WAI	$0.0001546	11.13	$153.73K	$0.0001641	$0.0001379	$2.07K	$153.73K	$153.73K
6349	Wormhole Bridged USDC (Fantom) USDC	$0.1082	-11.37	$153.29K	$0.1342	$0.1066	$337.48	$153.29K	$153.29K
6361	MOE MOE	$0.0001616	7.30	$153.34K	$0.0001687	$0.0001497	$1.17K	$153.34K	$153.34K
6373	Universe.XYZ XYZ	$0.0002044 ₿0.0000000017	14.28	$151.76K ₿1.3	$0.0002046 ₿0.0000000017	$0.0001786 ₿0.0000000015	$630.1 ₿0	$232.01K ₿1.99	$151.76K ₿1.3
6381	iBTC Network IBTC	$13,859.68	-8.79	$150.78K	$15,209.95	$13,753.14	$15.22	$150.78K	$150.78K
6384	Parex PRX	$0.005465 ₿0.000010	3.85	$151.18K ₿81.5	$0.005566 ₿0.000011	$0.005225 ₿0.000010	$29.07K ₿19.57	$226.89K ₿347.35	$151.18K ₿81.5
6389	OceanEX OCE	$0.00002142 ₿0.0000000054	14.66	$149.96K ₿38.03	$0.00002148 ₿0.0000000059	$0.00001868 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6393	ProtoKOLs KOL	$0.01496	0	$149.64K	$0	$0	$129.22	$149.64K	$149.64K
6396	Fefe FEFE	$0.0003599	9.01	$149.35K	$0.0003905	$0.0003227	$109.18K	$149.35K	$149.35K
6400	Major Frog MAJOR	$0.0001507	3.76	$149.17K	$0.0001536	$0.0001449	$217.88	$149.17K	$149.17K
6404	Ginnan The Cat GINNAN	$0.00000002159	2.96	$148.97K	$0.00000002179	$0.00000002096	$177.25K	$148.97K	$148.97K
6406	Shitcats SHATS	$0.00000000058	6.67	$148.33K	$0.000000000584	$0.000000000538	$155.53	$230.05K	$148.33K
6410	Guanciale by Virtuals GUAN	$0.0001482	0.15	$147.53K	$0.0001522	$0.0001469	$50.62K	$147.53K	$147.53K
6411	Stash Inu STASH	$0.00001601 ₿0.000000024	5.29	$149.45K ₿0	$0.00001639 ₿0.000000026	$0.00001509 ₿0.000000021	$57.5K ₿7.14	$149.45K ₿244.04	$149.45K ₿0
6413	Pesto the Baby King Penguin PESTO	$0.0001495	10.46	$149.48K	$0.0001594	$0.0001353	$5.59K	$149.48K	$149.48K
6416	SOMESING SSG	$0.00002964 ₿0.000000014	-1.15	$148.21K ₿52.98	$0.00002998 ₿0.000000014	$0.00002949 ₿0.000000013	$25.63K ₿79.52	$148.21K ₿73.61	$148.21K ₿52.98
6421	Wat WAT	$0.0000003522	23.61	$148.21K	$0.0000003572	$0.0000002847	$60.78K	$148.21K	$148.21K
6427	littlemanyu MANYU	$0.0001484	11.51	$148.3K	$0.0001502	$0.0001331	$120.36	$148.3K	$148.3K
6436	FREGO FREGO	$0.0001625	13.73	$146.38K	$0.0001644	$0.0001429	$1.25K	$146.38K	$146.38K
6446	Bamboo on Base BAMBOO	$0.000145	5.38	$145.01K	$0.0001454	$0.0001376	$150.8	$145.01K	$145.01K
6449	Cellana Finance CELL	$0.0004273 ₿0.00000099	0.19	$144.91K ₿0	$0.0004331 ₿0.0000010	$0.0004254 ₿0.00000098	$56.66 ₿14.39	$466.82K ₿1.02K	$144.91K ₿0
6451	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0	$0	$111.38	$144.69K	$144.69K
6461	Chad Coin CHAD	$0.0000006119 ₿0.000000000086	8.12	$143.81K ₿20.29	$0.0000006135 ₿0.000000000096	$0.0000005643 ₿0.000000000085	$25.65 ₿0.53	$143.81K ₿20.29	$143.81K ₿20.29
6474	Ramses Exchange RAM	$0.001976 ₿0.0000022	6.39	$142.75K ₿123.89	$0.00198 ₿0.0000024	$0.001849 ₿0.0000020	$486.34 ₿8.09	$1.67M ₿1.05K	$142.75K ₿123.89
6483	Twin Protocol TWIN	$0.0005404	5.00	$142.17K	$0.0005517	$0.0005137	$295.31	$540.69K	$142.17K
6486	CryptoGPT CRGPT	$0.02109 ₿0.000021	1.45	$141.93K ₿0	$0.02117 ₿0.000024	$0.02056 ₿0.000021	$244.59 ₿1.64	$284.04K ₿453.89	$141.93K ₿0
6494	AI PIN AI	$0.001413 ₿0.0000015	7.13	$141.2K ₿36.68	$0.001456 ₿0.0000017	$0.001315 ₿0.0000015	$7.53 ₿1.08	$141.2K ₿158.76	$141.2K ₿36.68
6495	Star STAR	$0.9978 ₿0.000014	0.01	$141.2K ₿46.33	$1.01 ₿0.000014	$0.9916 ₿0.000014	$5.8K ₿0.39	$141.2K ₿46.33	$141.2K ₿46.33
6505	Andromeda ANDR	$0.0005812 ₿0.000013	-26.82	$139.92K ₿397.26	$0.0008488 ₿0.000014	$0.0005803 ₿0.000012	$12.64K ₿7.05	$592.57K ₿13.08K	$139.92K ₿397.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}