29 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3589	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001749 ₿0.00000000018	$0.00001675 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3591	Torum XTM	$0.004624 ₿0.00000095	0.94	$898.09K ₿185.03	$0.004722 ₿0.00000095	$0.004524 ₿0.00000093	$63.35K ₿3.11	$3.69M ₿763.64	$898.09K ₿185.03
3593	Blockchain Brawlers BRWL	$0.0009024 ₿0.00000014	-8.17	$902.43K ₿140.36	$0.0009827 ₿0.00000014	$0.0008901 ₿0.00000013	$63.42K ₿19.69	$902.43K ₿140.36	$902.43K ₿140.36
3594	Sora XOR	$0 ₿0.0000000017	15.83	$902.07K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$52.73K ₿3.33	$902.07K ₿34.32	$902.07K ₿34.27
3596	Auroracoin AUR	$0.0456 ₿0.00000084	22.32	$902.23K ₿16.83	$0.04594 ₿0.00000096	$0.0368 ₿0.00000084	$249.61 ₿0	$958.39K ₿17.88	$902.23K ₿16.83
3597	UCX UCX	$0.02014 ₿0.00000076	1.15	$899.49K ₿34	$0.02019 ₿0.00000084	$0.01987 ₿0.00000074	$67.53K ₿1.11	$20.14M ₿761.19	$899.49K ₿34
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.24 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3601	Help HELP	$9.86	1.29	$896.89K	$9.94	$9.67	$2.88	$2.96M	$896.89K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2508 ₿0.0000026	$0.2394 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Tomb Shares TSHARE	$23 ₿0.00075	2.60	$900.38K ₿29.73	$23.39 ₿0.00081	$21.63 ₿0.00075	$324.91 ₿0.2	$1.51M ₿49.83	$900.38K ₿29.73
3607	Burrow BRRR	$0.001472 ₿0.00000012	14.56	$892.4K ₿73.87	$0.001494 ₿0.00000013	$0.001267 ₿0.00000012	$3.5K ₿0	$1.47M ₿121.86	$892.4K ₿73.87
3608	Major Frog MAJOR	$0.0009013	-1.25	$891.85K	$0.0009326	$0.0009013	$85.44K	$891.85K	$891.85K
3613	BEAMCAT BCAT	$0.000000002127 ₿0.00000000000011	0.94	$884.31K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000002097 ₿0.00000000000010	$313.55 ₿0.15	$884.31K ₿48.13	$884.31K ₿0
3615	Sonic Name Service SNS	$0.01732	1.86	$882.54K	$0.01763	$0.01631	$6.74K	$1.69M	$882.54K
3617	Unstake NSTK	$0.01355 ₿0.0000014	-1.07	$881.08K ₿95.82	$0.01417 ₿0.0000015	$0.01328 ₿0.0000012	$1.27K ₿0.32	$881.08K ₿95.82	$881.08K ₿95.82
3619	Rake.com RAKE	$0.0000128 ₿0.0000000013	-5.11	$879.99K ₿95.25	$0.00001349 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3620	Vector Finance VTX	$0.01489 ₿0.00000068	1.01	$878.96K ₿36.11	$0.0152 ₿0.0000010	$0.01438 ₿0.00000067	$295.06 ₿2.75	$878.96K ₿36.11	$878.96K ₿36.11
3621	RMRK RMRK	$0.09724 ₿0.000029	0.42	$878.79K ₿280.63	$0.09993 ₿0.000032	$0.09147 ₿0.000029	$14.7K ₿4.72	$972.41K ₿295.4	$878.79K ₿280.63
3625	Champignons of Arborethia CHAMPZ	$0.0008764 ₿0.00000010	1.62	$876.49K ₿94.8	$0.0008827 ₿0.00000010	$0.0008446 ₿0.000000094	$260.1 ₿0.18	$876.49K ₿101.44	$876.49K ₿94.8
3626	BinStarter BSR	$0.0233 ₿0.0000011	0.52	$876.92K ₿0	$0.02345 ₿0.0000011	$0.02301 ₿0.0000010	$9.34K ₿0.04	$2.33M ₿94.13	$876.92K ₿0
3627	Media Network MEDIA	$3.5 ₿0.00031	214.10	$874.16K ₿77.71	$3.59 ₿0.00031	$0.9 ₿0.00030	$4.83K ₿4.05	$3.04M ₿270.22	$874.16K ₿77.71
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.114 ₿0.0000011	$0.1083 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	GooseFX GOFX	$0.002464 ₿0.00000042	0.48	$874.42K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$15.53K ₿0.24	$1.72M ₿295.62	$874.42K ₿126.76
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	FOREST FOREST	$0.000867	4.80	$867.69K	$0.0008855	$0.0008273	$24.4K	$867.69K	$867.69K
3632	Glorp GLORP	$0.0008711	20.87	$871.57K	$0.0009094	$0.0007085	$36.29K	$871.57K	$871.57K
3635	VelasPad VLXPAD	$0.001994 ₿0.00000010	0.36	$865.67K ₿44.91	$0.002012 ₿0.00000010	$0.001978 ₿0.000000097	$7.1 ₿0.23	$865.67K ₿44.91	$865.67K ₿44.91
3637	DORA AI by Virtuals DORA	$0.00101	42.13	$863.01K	$0.00103	$0.0006988	$16.35K	$1.01M	$863.01K
3638	RAT Escape RAT	$0.0008561	2.83	$860.83K	$0.0008611	$0.0008323	$114.52K	$860.83K	$860.83K
3639	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.59 ₿0.000016	$1.55 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3640	Department of Gov Efficiency DOGE	$0.08642	-1.11	$858.85K	$0.08941	$0.0846	$135.43K	$858.85K	$858.85K
3642	UniLend Finance UFT	$0.008567 ₿0.0000077	1.65	$856.78K ₿769.42	$0.0088 ₿0.0000079	$0.008034 ₿0.0000076	$246.26K ₿63.05	$856.78K ₿769.42	$856.78K ₿769.42
3643	Cogito Finance CGV	$0.007277 ₿0.0000023	-3.07	$856.53K ₿221.82	$0.007521 ₿0.0000024	$0.007269 ₿0.0000023	$223.99 ₿4.29	$7.28M ₿2.37K	$856.53K ₿221.82
3647	Bag BAG	$0.0001435 ₿0.000000049	-10.00	$851.73K ₿120.38	$0.0001604 ₿0.000000049	$0.0001407 ₿0.000000048	$47.64K ₿1.54	$851.73K ₿120.38	$851.73K ₿120.38
3648	Morpheus Labs MIND	$0.0005423 ₿0.000000062	-2.66	$852.62K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$101.48K ₿18.22	$1.14M ₿131.73	$852.62K ₿108.22
3651	Solarcoin SLR	$0.01311 ₿0.00000034	2.38	$850K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$759 ₿0	$1.29B ₿33.49K	$850K ₿22.13
3652	Gemini GEMINI	$0.000845	8.00	$849.88K	$0.0008637	$0.0007709	$2.24K	$849.88K	$849.88K
3653	Integritee TEER	$0.2135 ₿0.000010	3.47	$849.53K ₿40.71	$0.2135 ₿0.000010	$0.2032 ₿0.000010	$51.71K ₿0.54	$2.14M ₿102.34	$849.53K ₿40.71
3654	KiraKuru KRA	$0.0008461	-0.42	$848.49K	$0.0008752	$0.000839	$1.43K	$848.49K	$848.49K
3657	WeWay WWY	$0.0002056 ₿0.00000012	1.06	$846.29K ₿420.69	$0.0002073 ₿0.00000013	$0.0002032 ₿0.00000011	$559.85K ₿78.68	$1.44M ₿836.17	$846.29K ₿420.69
3660	Jarvis JARVIS	$0.02012 ₿0.0000014	1.38	$845.08K ₿0	$0.02041 ₿0.0000014	$0.01939 ₿0.0000013	$14.95 ₿0.04	$845.08K	$845.08K ₿0
3661	Shyft Network SHFT	$0.0003797 ₿0.00000012	-10.24	$845.08K ₿140.91	$0.0004255 ₿0.00000013	$0.0003667 ₿0.00000012	$15.89K ₿0.81	$956.94K ₿311.19	$845.08K ₿140.91
3663	Pandacoin PND	$0.00002373 ₿0.00000000055	9.49	$844.73K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002167 ₿0.00000000054	$38.85 ₿0	$844.73K ₿17.65	$844.73K ₿19.43
3664	Degen Capital by Virtuals DEGENC	$0.0008452	37.95	$844.64K	$0.0008551	$0.0005929	$18.65K	$844.64K	$844.64K
3666	Megalink MG8	$0.003483	6.94	$843.78K	$0.003492	$0.003029	$650.66K	$3.48M	$843.78K
3668	OpenANX OAX	$0.01508 ₿0.0000044	-2.53	$841.04K ₿247.92	$0.01589 ₿0.0000047	$0.01492 ₿0.0000036	$50.78K ₿271.58	$1.51M ₿444.36	$841.04K ₿247.92
3669	Mode Bridged WBTC (Mode) WBTC	$92,735 ₿0.99	-0.57	$840.7K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$895.83 ₿0.44	$840.7K	$840.7K ₿0
3671	Neiro NEIRO	$0.0008441	0.26	$838.01K	$0.0008591	$0.0008211	$508.82K	$838.01K	$838.01K
3672	Orcfax FACT	$0.004744 ₿0.00000031	-1.48	$835.79K ₿55.77	$0.004879 ₿0.00000033	$0.004673 ₿0.00000031	$832.78 ₿0.14	$4.74M ₿316.58	$835.79K ₿55.77
3674	Zap ZAP	$0.001816 ₿0.00000010	32.45	$835.39K ₿48.11	$0.002218 ₿0.00000011	$0.001359 ₿0.000000095	$51.25 ₿0.17	$944.35K ₿54.39	$835.39K ₿48.11
3678	3DPass P3D	$0.001957 ₿0.00000022	4.88	$831.25K ₿0	$0.001965 ₿0.00000026	$0.001863 ₿0.00000022	$9.44K ₿2.12	$1.41M	$831.25K ₿0
3680	Talent Protocol TALENT	$0.00711	1.44	$830.88K	$0.007128	$0.00696	$17.23K	$4.18M	$830.88K
3681	Chain4Energy C4E	$0.009941	3.70	$829.58K	$0.01007 ₿0.	$0.009533 ₿0.	$9.41K ₿0	$3.05M	$829.58K
3684	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.25	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001841 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3685	DefiPlaza DFP2	$0.01244 ₿0.00000094	-5.73	$827.24K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$697.61 ₿0.39	$827.24K ₿63.28	$827.24K ₿63.04
3688	StarHeroes STAR	$0.007265 ₿0.0000084	2.42	$824.32K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$378.13K ₿7.94	$4.41M	$824.32K ₿0
3689	Factor FCTR	$0.05502 ₿0.0000015	0.01*	$824.18K ₿22.9	$0.05548 ₿0.0000015	$0.05459 ₿0.0000015	$10.33K ₿0.19	$5.49M ₿152.63	$824.18K ₿22.9
3691	Bridged Wrapped BTC (BEVM) WBTC	$95,007	1.66	$821.37K	$95,667	$92,807	$43.04	$821.37K	$821.37K
3694	GOOFY GOOFY	$0.001166	1.16	$818.99K	$0.001194	$0.001138	$136.29	$818.99K	$818.99K
3695	UBXS UBXS	$0.01508 ₿0.0000058	4.30	$818.81K ₿314.59	$0.01539 ₿0.0000062	$0.01422 ₿0.0000054	$42.41K ₿11.98	$1.48M ₿570.54	$818.81K ₿314.59
3697	LATOKEN LA	$0.01347 ₿0.00000050	-15.95	$817.75K ₿30.47	$0.01602 ₿0.00000050	$0.01321 ₿0.00000048	$323.61 ₿0.33	$5.39M ₿201	$817.75K ₿30.47
3698	QnA3.AI GPT	$0.001295 ₿0.0000075	9.18	$816.96K ₿850.76	$0.001392 ₿0.0000082	$0.001159 ₿0.0000074	$57.6K ₿189.54	$1.3M ₿7.52K	$816.96K ₿850.76
3699	Dtec token DTEC	$0.03078	5.95	$815.81K	$0.03083	$0.02882	$179.98K	$10.42M	$815.81K
3700	MusmeCoin MSM	$0.004008	-0.39	$801.45K	$0.00446	$0.003866	$58.02K	$10.42M	$801.45K
3701	Notional Finance NOTE	$0.01731 ₿0.0000024	-4.23	$814.21K ₿115.19	$0.01824 ₿0.0000024	$0.0166 ₿0.0000023	$9.69K ₿0.08	$1.7M ₿244.48	$814.21K ₿115.19
3702	Teleport System Token TST	$0.002868	-6.59	$813.2K	$0.003071	$0.002741	$123.87K	$2.87M	$813.2K
3704	Kryptokrona XKR	$0.001333 ₿0.000000064	2.12	$811.78K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.45K ₿0.08	$1.33M ₿64.04	$811.78K ₿35.78
3705	YouSim YOUSIM	$0.0008103	3.36	$811.14K	$0.0009591	$0.0007273	$52.63K	$811.14K	$811.14K
3706	sEUR SEUR	$0.8145 ₿0.000015	-0.55	$810.46K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.73K ₿0.09	$810.46K ₿15.37	$810.46K ₿15.37
3707	Script Network SCPT	$0.001042 ₿0.00000057	-0.37	$810.35K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$187.61K ₿30.33	$1.03M ₿580.51	$810.35K ₿152.82
3708	KLAUS KLAUS	$0.0008074	14.89	$807.6K	$0.0008641	$0.000664	$72.51K	$807.6K	$807.6K
3709	Interlay INTR	$0.003505 ₿0.00000064	4.37	$806.26K ₿97.89	$0.003587 ₿0.00000065	$0.003353 ₿0.00000062	$74.18K ₿0.28	$3.51M ₿642.22	$806.26K ₿97.89
3710	WATER Coin WATER	$0.00001103	2.19	$809.06K	$0.00001127	$0.00001074	$57K	$809.06K	$809.06K
3711	IXO IXO	$0.009304 ₿0.0000010	1.56	$806.14K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$1.07K ₿0.07	$1.17M ₿135.43	$806.14K ₿92.93
3712	Parex PRX	$0.04086 ₿0.000010	-1.18	$805.63K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$89.24K ₿19.57	$1.7M ₿347.35	$805.63K ₿81.5
3713	MBD Financials MBD	$0.00003101 ₿0.0000000056	-7.14	$804.75K ₿80.59	$0.00003397 ₿0.0000000059	$0.00002972 ₿0.0000000053	$36.64K ₿5.73	$1.24M ₿233.83	$804.75K ₿80.59
3714	EXPERT_MONEY EXPERT	$0.001005	2.59	$804.43K	$0.00101	$0.0009758	$382.73K	$804.43K	$804.43K
3719	Bostrom BOOT	$0.00000000124 ₿0.00000000000052	2.03	$800.18K ₿310.21	$0.000000001242 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$160.34 ₿0.11	$1.55M ₿626.86	$800.18K ₿310.21
3720	BloodLoop $BLS	$0.01641	-1.00	$797.49K	$0.01684	$0.01579	$33.94K	$5.74M	$797.49K
3721	VOLT.WIN VOLT	$0.001435	9.28	$797.76K	$0.001476	$0.001313	$7.55K	$797.76K	$797.76K
3722	IQ50 IQ50	$0.000001579 ₿0.00000000036	0.11	$797.38K ₿0	$0.000001659 ₿0.00000000040	$0.000001579 ₿0.00000000035	$23.58K ₿74.46	$797.38K ₿185.1	$797.38K ₿0
3723	Compound 0x CZRX	$0.005708 ₿0.00000019	2.00	$795.84K ₿60.02	$0.005793 ₿0.00000020	$0.005509 ₿0.00000019	$41.59 ₿0	$795.84K ₿60.02	$795.84K ₿60.02
3724	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006136 ₿0.0000000064	$0.0005913 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3726	AGIX AGX	$0.007929 ₿0.0000077	7.77	$792.96K ₿0	$0.007986 ₿0.0000081	$0.007185 ₿0.0000072	$6.31K ₿11.28	$792.96K ₿770.68	$792.96K ₿0
3727	KI XKI	$0.001328 ₿0.00000013	1.48	$792.44K ₿70.95	$0.001334 ₿0.00000013	$0.001282 ₿0.00000012	$2.7 ₿0.02	$1.26M ₿123.94	$792.44K ₿70.95
3728	CRT AI Network CRTAI	$0.0017	-2.27	$792.42K	$0.001762	$0.001656	$110.26K	$952.04K	$792.42K
3729	Shiboo SHIBOO	$0.0000792	-6.62	$791.2K	$0.00008519	$0.00007703	$45.36	$791.2K	$791.2K
3730	Itheum ITHEUM	$0.001354 ₿0.00000020	9.56	$791.99K ₿189.29	$0.00148 ₿0.00000021	$0.001219 ₿0.00000020	$6.21K ₿0.98	$1.35M ₿207.44	$791.99K ₿189.29
3731	Xraders XR	$0.02408	0.59	$788.33K	$0.02411	$0.02385	$771.18K	$2.41M	$788.33K
3732	Astrovault AXV	$0.009092 ₿0.0000023	0.55	$787.87K ₿40.09	$0.009118 ₿0.0000023	$0.008925 ₿0.0000022	$2.88K ₿0.77	$1.99M ₿495.34	$787.87K ₿40.09
3733	Polkaswap PSWAP	$0.0002254 ₿0.000000031	24.92	$787.31K ₿114.78	$0.0002336 ₿0.000000032	$0.0001805 ₿0.000000023	$2.23K ₿0.2	$2.25M ₿319.8	$787.31K ₿114.78
3737	Kintsugi KINT	$0.2375 ₿0.000016	6.22	$784.23K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$21.21K ₿0.58	$2.38M ₿166.26	$784.23K ₿37.48
3740	BAI Stablecoin BAI	$1.06 ₿0.000014	1.63	$781.26K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$3.7K ₿0.92	$781.26K ₿18.58	$781.26K ₿18.58
3741	Sommelier SOMM	$0.002322 ₿0.0000023	-1.63	$780.94K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$23K ₿1.44	$1.16M ₿1.16K	$780.94K ₿665.5
3742	SAIKO•HAMSTER $SAIKO	$0.03714	2.35	$779.97K	$0.03726	$0.03464	$481.98	$779.97K	$779.97K
3744	Artem ARTEM	$0.001976 ₿0.000000061	0.59	$775.7K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$17.02K ₿0.33	$1.98M ₿60.79	$775.7K ₿23.3
3745	Revuto REVU	$0.005732 ₿0.00000023	1.36	$774.21K ₿19.48	$0.005732 ₿0.00000023	$0.005562 ₿0.00000020	$103.96K ₿1.39	$1.61M ₿66.53	$774.21K ₿19.48
3746	ナガコイン NGC	$0.009947 ₿0.00000062	6.29	$775.34K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$65.7K ₿1.94	$775.34K ₿49.11	$775.34K ₿49.11
3747	BiFi BIFI	$0.001322 ₿0.000000081	3.19	$773.51K ₿45.4	$0.001338 ₿0.000000083	$0.001264 ₿0.000000077	$128.05K ₿0.57	$1.32M ₿80.79	$773.51K ₿45.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}