29 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4368	Vapor VAPOR	$0.0005632	-1.93	$564.3K	$0.0007274	$0.0005631	$556.35	$564.3K	$564.3K
4369	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01439 ₿0.00000013	$0.01427 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4370	CheckDot CDT	$0.07627 ₿0.0000098	0.56	$563.67K ₿72.36	$0.07873 ₿0.000010	$0.07484 ₿0.0000095	$11.66K ₿2.35	$762.68K ₿97.91	$563.67K ₿72.36
4371	Champignons of Arborethia CHAMPZ	$0.0005626 ₿0.00000010	0.14	$561.95K ₿94.8	$0.0005725 ₿0.00000010	$0.0005565 ₿0.000000094	$58.31 ₿0.18	$561.95K ₿101.44	$561.95K ₿94.8
4373	ScarQuest SCAR	$0.0001976 ₿0.000000045	-0.25	$562.94K ₿107.8	$0.0001998 ₿0.000000049	$0.0001974 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4376	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01001 ₿0.000000094	$0.008843 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4378	LilAI LILAI	$0.0007923 ₿0.00000011	-0.10	$556.28K ₿80.98	$0.0008163 ₿0.00000011	$0.0007751 ₿0.00000011	$57.22K ₿0.17	$777.16K ₿115.34	$556.28K ₿80.98
4379	Avarik Saga AVRK	$0.002962	8.36	$559.01K	$0.003098	$0.002715	$631.4	$1.48M	$559.01K
4380	CryptoBoomCoin Official CBC	$0.00006284	-2.60	$558.49K	$0.00006454	$0.00006284	$902.13	$558.49K	$558.49K
4382	tooker kurlson TOOKER	$0.0005749 ₿0.00000032	2.07	$558.14K ₿0	$0.0005795 ₿0.00000048	$0.0005447 ₿0.00000031	$147.86K ₿32.13	$558.14K ₿349.35	$558.14K ₿0
4386	Dfyn Network DFYN	$0.002892 ₿0.00000031	-2.25	$556.84K ₿61.19	$0.002974 ₿0.00000033	$0.002891 ₿0.00000029	$232.5K ₿5.57	$573.61K ₿63.04	$556.84K ₿61.19
4388	Interlay INTR	$0.002411 ₿0.00000064	3.51	$554.98K ₿97.89	$0.002887 ₿0.00000065	$0.002308 ₿0.00000062	$61.41K ₿0.28	$2.41M ₿642.22	$554.98K ₿97.89
4390	AI INU AIINU	$0.001272 ₿0.00000015	-0.26	$553.52K ₿0	$0.001289 ₿0.00000023	$0.001253 ₿0.00000011	$582.48 ₿14.38	$1.27M	$553.52K ₿0
4391	RAT Escape RAT	$0.0005585	1.56	$558.44K	$0.0005886	$0.0005472	$106.97K	$558.44K	$558.44K
4392	Big Pharmai DRUGS	$0.0005061	19.23	$553.65K	$0.0005339	$0.0004217	$13.96K	$553.65K	$553.65K
4394	Akropolis KAON	$0.0001178 ₿0.00000012	-3.39	$553.16K ₿12.34	$0.0001241 ₿0.00000012	$0.0001174 ₿0.00000011	$129.34K ₿176.95	$1.76M ₿617.24	$553.16K ₿12.34
4395	Web3 Workx WRKX	$0.006617 ₿0.00000016	-0.43	$551.28K ₿0	$0.006657 ₿0.00000017	$0.006602 ₿0.00000016	$54.11K ₿0.5	$6.62M ₿169.79	$551.28K ₿0
4396	Trakx TRKX	$0.0007775	19.46	$555.4K	$0.001776	$0.0005844	$236.05K	$777.47K	$555.4K
4398	Aquarius AQUARIUS	$0.0005525	-0.30	$552.57K	$0.0005851	$0.0005495	$235.14	$552.57K	$552.57K
4399	Parex PRX	$0.02693 ₿0.000010	-17.46	$548.84K ₿81.5	$0.03293 ₿0.000011	$0.0265 ₿0.000010	$158.61K ₿19.57	$1.12M ₿347.35	$548.84K ₿81.5
4400	City Tycoon Games CTG	$0.04567 ₿0.0000019	1.24	$548.63K ₿22.71	$0.04656 ₿0.0000019	$0.04511 ₿0.0000018	$659.42K ₿0.21	$45.72M ₿1.89K	$548.63K ₿22.71
4401	Connect CNCT	$0.006842	-0.42	$546.75K	$0.007165	$0.00683	$884.93	$683.44K	$546.75K
4402	Gameswap GSWAP	$0.06234 ₿0.000013	9.14	$546.15K ₿114.3	$0.06417 ₿0.000013	$0.05555 ₿0.000012	$30.11K ₿1.7	$1.25M ₿260.94	$546.15K ₿114.3
4403	Tema TEMA	$0.0005451	16.39	$544.66K	$0.0006155	$0.000445	$312.12K	$544.66K	$544.66K
4405	Top Hat HAT	$0.0005517	-7.13	$545.99K	$0.0005973	$0.0005508	$611.27K	$545.99K	$545.99K
4410	Offshift XFT	$0.05397 ₿0.000010	1.02	$543.65K ₿106.3	$0.05542 ₿0.000011	$0.04663 ₿0.000010	$4.12K ₿0.42	$543.65K ₿113.42	$543.65K ₿106.3
4411	Angola AGLA	$0.001091 ₿0.00000035	-2.34	$544.83K ₿176.95	$0.001117 ₿0.00000039	$0.001086 ₿0.00000034	$183.05K ₿8.38	$3.27M ₿1.06K	$544.83K ₿176.95
4412	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0	$544.64K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$7.84 ₿0.05	$544.64K	$544.64K ₿51.56
4416	Ordiswap ORDS	$0.0007666 ₿0.0000023	0.85	$543.4K ₿1.42K	$0.0008069 ₿0.0000026	$0.0007568 ₿0.0000023	$347.01K ₿149	$766.75K ₿2.4K	$543.4K ₿1.42K
4418	GHOST by McAfee GHOST	$0.01969 ₿0.0000012	-6.37	$542.09K ₿31.13	$0.02106 ₿0.0000013	$0.01969 ₿0.0000012	$566.94 ₿0.06	$542.09K ₿31.13	$542.09K ₿31.13
4419	Leo LEO	$0.0005448	-2.66	$544.82K	$0.0005946	$0.0005417	$275.06	$544.82K	$544.82K
4421	Teleport System Token TST	$0.001839	-2.17	$539.86K	$0.001899	$0.001838	$304.92K	$1.84M	$539.86K
4422	Nyan Heroes NYAN	$0.003561	-8.57	$521.29K	$0.005	$0.003001	$1.18M	$3.56M	$521.29K
4425	Welshare Health Token WEL	$0.002191	-1.91	$538.48K	$0.002599	$0.002145	$43.12K	$5.48M	$538.48K
4427	ArbiDoge ADOGE	$0.00000006705 ₿0.0000000000054	22.46	$536K ₿43.67	$0.00000006979 ₿0.0000000000058	$0.00000005424 ₿0.0000000000051	$11.46K ₿0.75	$536K ₿43.67	$536K ₿43.67
4428	Sagittarius SAGIT	$0.0005368	2.52	$536.1K	$0.0005626	$0.0005202	$336.13	$536.1K	$536.1K
4430	Kick KICK	$0.00438 ₿0.00000034	3.13	$535.78K ₿41.65	$0.00443 ₿0.00000035	$0.00404 ₿0.00000033	$3.46K ₿2.98	$535.78K ₿41.65	$535.78K ₿41.65
4432	Beta Finance BETA	$0.0005618 ₿0.0000013	-2.04	$533.74K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005619 ₿0.0000013	$57.57K ₿46.37	$561.84K ₿1.36K	$533.74K ₿1.09K
4433	Wicrypt WNT	$0.01129 ₿0.0000034	-2.19	$533.89K ₿139.65	$0.01171 ₿0.0000039	$0.01128 ₿0.0000034	$2.09K ₿2.59	$2.26M ₿683.96	$533.89K ₿139.65
4434	Andromeda ANDR	$0.003647 ₿0.000013	-0.05	$533.86K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$9.32K ₿7.05	$3.66M ₿13.08K	$533.86K ₿397.26
4436	BigShortBets BIGSB	$0.09411 ₿0.0000094	-0.04	$533.03K ₿94.03	$0.09632 ₿0.0000096	$0.09318 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4438	Morra MORRA	$0.001359 ₿0.00000027	-1.87	$531.98K ₿104.7	$0.0014 ₿0.00000030	$0.001358 ₿0.00000026	$450.7 ₿0.78	$679.87K ₿138.24	$531.98K ₿104.7
4441	Pisces PISCES	$0.0005316	-2.10	$531.6K	$0.000573	$0.0005317	$1.31K	$531.6K	$531.6K
4442	Gym Network GYMNET	$0.004271 ₿0.00000028	3.46	$533.08K ₿35.32	$0.004293 ₿0.00000028	$0.004103 ₿0.00000027	$12.43K ₿4.43	$2.24M ₿149.08	$533.08K ₿35.32
4443	Sonic Snipe Bot SONIC	$0.1037	-8.47	$529.39K	$0.1136	$0.1037	$2.3K	$633.16K	$529.39K
4444	Polkadex PDEX	$0.07109 ₿0.000011	2.30	$530.74K ₿84.81	$0.07211 ₿0.000011	$0.06717 ₿0.000010	$60.9K ₿2.84	$530.74K ₿84.81	$530.74K ₿84.81
4445	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4448	Catalorian CATALORIAN	$0.0005228	-0.93	$526.77K	$0.00059	$0.0005248	$295.41K	$526.77K	$526.77K
4451	Scorpio SCORPIO	$0.0005297	-2.38	$529.71K	$0.0005699	$0.0005267	$382.67	$529.71K	$529.71K
4453	web3war FPS	$0.01329 ₿0.0000023	0.38	$526.27K ₿42.12	$0.01346 ₿0.0000024	$0.0132 ₿0.0000023	$37.49K ₿0.18	$1.99M ₿360.19	$526.27K ₿42.12
4456	NikolAI NIKO	$0.0005258	0.04	$525.8K	$0.0005262	$0.0005251	$60.03K	$525.8K	$525.8K
4457	Anon ANON	$0.0005255	-12.90	$525.61K	$0.0006034	$0.0005161	$91.13K	$525.61K	$525.61K
4466	Hermes Protocol HERMES	$0.002507 ₿0.00000057	-2.66	$521.7K ₿62.68	$0.00264 ₿0.00000058	$0.002505 ₿0.00000056	$272.42 ₿1.27	$1.35M ₿68.26	$521.7K ₿62.68
4468	Transhuman Coin THC	$0.00007629 ₿0.0000000018	-0.09	$521.13K ₿0	$0.00007736 ₿0.0000000018	$0.00007493 ₿0.0000000017	$49.44 ₿0	$521.13K ₿12.65	$521.13K ₿0
4471	Niza Global NIZA	$0.0000677 ₿0.00000014	-0.05	$520.49K ₿808.95	$0.00006823 ₿0.00000016	$0.00006723 ₿0.00000013	$447.86K ₿5.7	$520.49K ₿1.14K	$520.49K ₿808.95
4472	Sugar Boy SUGAR	$0.0005205	-0.10	$520.56K	$0.0005232	$0.0005195	$90.44K	$520.56K	$520.56K
4474	Auroracoin AUR	$0.02629 ₿0.00000084	0	$519.79K ₿16.83	$0.02629 ₿0.00000096	$0.02629 ₿0.00000084	$11.54 ₿0	$552.14K ₿17.88	$519.79K ₿16.83
4476	believe in something DTF	$0.0005114	-4.80	$510.71K	$0.0005514	$0.0005113	$94.95K	$510.71K	$510.71K
4477	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008773 ₿0.0000000082	$0.0007775 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4478	Capricorn CAPRICORN	$0.0005192	-1.59	$519.2K	$0.000551	$0.0005152	$822.87	$519.2K	$519.2K
4479	Aries ARIES	$0.000519	-0.51	$518.85K	$0.0005485	$0.0005063	$1.81K	$518.85K	$518.85K
4480	Cancer CANCER	$0.0005212	-0.15	$521.22K	$0.0005615	$0.0005182	$1.42K	$521.22K	$521.22K
4481	HatchyPocket HATCHY	$0.0005179 ₿0.000000028	-1.62	$518.03K ₿0	$0.0005359 ₿0.000000029	$0.0005142 ₿0.000000027	$179.67 ₿0.01	$518.03K ₿11.34	$518.03K ₿0
4483	Fight to MAGA FIGHT	$0.0005219	0.71	$516.39K	$0.0005513	$0.0005142	$276.37K	$516.39K	$516.39K
4485	Deri Protocol DERI	$0.003929 ₿0.00000026	3.44	$515.71K ₿34.52	$0.003954 ₿0.00000027	$0.003766 ₿0.00000025	$80.46K ₿0.37	$1.92M ₿127.37	$515.71K ₿34.52
4488	iiii lovvvv youuuu ILY	$0.0005319	-4.49	$510.62K	$0.0006392	$0.0005289	$21.98K	$510.62K	$510.62K
4492	Spore SPORE	$0.0005129	-2.54	$512.94K	$0.0005628	$0.0005106	$926.11K	$512.94K	$512.94K
4493	Libra LIBRA	$0.000516	-1.85	$515.97K	$0.0005495	$0.0005122	$949.61	$515.97K	$515.97K
4496	BVM BVM	$0.02063 ₿0.000068	-16.72	$512.16K ₿0	$0.02499 ₿0.000080	$0.02054 ₿0.000068	$3.85K ₿123.37	$2.06M ₿7.06K	$512.16K ₿0
4497	Super Suiyan SUIYAN	$0.0000514	1.71	$508.14K	$0.00005373	$0.00004949	$1.56K	$514.08K	$508.14K
4499	Hercules Token TORCH	$0.1561	0.14	$506.71K	$0.1681	$0.1507	$3.06K	$1.34M	$506.71K
4500	Virgo VIRGO	$0.0005104	-2.47	$510.4K	$0.000549	$0.0005092	$5.93K	$510.4K	$510.4K
4501	Mintra MINT	$0.0002141 ₿0.000000015	-7.68	$509.31K ₿36.55	$0.000246 ₿0.000000015	$0.0002141 ₿0.000000014	$211.41 ₿0.17	$509.31K ₿36.55	$509.31K ₿36.55
4503	peanie PEANIE	$0.0005073	-4.33	$503.38K	$0.0006089	$0.0004967	$23.45K	$503.38K	$503.38K
4504	Karlsen KLS	$0.0002004 ₿0.00000016	-19.72	$397.35K ₿95.23	$0.0002597 ₿0.00000016	$0.0002496 ₿0.00000015	$93.18K ₿2.05	$427.02K ₿111.63	$397.35K ₿95.23
4505	Ethernity Cloud ECLD	$0.0009827 ₿0.00000028	-9.67	$509.02K ₿0	$0.001088 ₿0.00000031	$0.0009837 ₿0.00000028	$132.9 ₿2.42	$982.79K ₿285.41	$509.02K ₿0
4507	Solidly SOLID	$0.04087 ₿0.0000078	0.86	$508.64K ₿65.85	$0.04098 ₿0.0000081	$0.04015 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4508	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4510	Nominex NMX	$0.002724 ₿0.00000015	-0.36	$508.25K ₿19.23	$0.002743 ₿0.00000015	$0.002708 ₿0.00000014	$236 ₿0.04	$508.25K ₿19.23	$508.25K ₿19.23
4512	X2Y2 X2Y2	$0.001345 ₿0.00000018	-0.65	$508.07K ₿70.14	$0.001382 ₿0.00000018	$0.001336 ₿0.00000018	$60.83K ₿6.86	$1.35M ₿110.53	$508.07K ₿70.14
4514	FUEGO FUEGO	$0.006451	-2.19	$507.77K	$0.006649	$0.006414	$17.43K	$507.77K	$507.77K
4516	Ariva ARV	$0.000006989 ₿0.00000000063	1.24	$506.78K ₿46.11	$0.000007119 ₿0.00000000063	$0.000006639 ₿0.00000000057	$59.48K ₿10.33	$654.07K ₿59.51	$506.78K ₿46.11
4517	r/snoofi R/SNOOFI	$0.0005065	-1.02	$506.59K	$0.0005431	$0.0005053	$3.31K	$506.59K	$506.59K
4519	Uniswap Protocol UNI	$0.0004996 ₿0.00022	-3.53	$506.07K ₿5.54K	$0.0005182 ₿0.	$0.0004903 ₿0.	$4.25K ₿0	$506.07K	$506.07K ₿5.54K
4521	Shitzu SHITZU	$0.001642 ₿0.000000018	-3.23	$505.81K ₿0	$0.001706 ₿0.000000021	$0.001646 ₿0.000000018	$3.61K ₿0.06	$505.81K ₿10.59	$505.81K ₿0
4525	TORSY TORSY	$0.0007945	0.96	$503.96K	$0.0008415	$0.0007749	$26.18K	$503.96K	$503.96K
4526	Netswap NETT	$0.04577 ₿0.0000081	-1.10	$503.64K ₿73.81	$0.04636 ₿0.0000084	$0.04557 ₿0.0000078	$86.35K ₿6.45	$503.64K ₿73.82	$503.64K ₿73.81
4527	Success Kid SKID	$0.005665 ₿0.0000011	0.03	$503.59K ₿0	$0.005846 ₿0.0000012	$0.005531 ₿0.00000093	$289.88K ₿4.71	$503.59K ₿99.63	$503.59K ₿0
4528	Major Frog MAJOR	$0.0005087	-8.35	$503.37K	$0.000583	$0.0004783	$91.73K	$503.37K	$503.37K
4531	ARTFI ARTFI	$0.003836	0.35	$503.2K	$0.003982	$0.00372	$97.51K	$3.86M	$503.2K
4536	Neiro NEIRO	$0.0005046	-4.60	$500.04K	$0.0005468	$0.0004891	$312.18K	$500.04K	$500.04K
4539	Normilio NORMILIO	$0.0005466	0.07	$499.37K	$0.0005649	$0.0005422	$355.35	$499.37K	$499.37K
4546	Wombat WOMBAT	$0.0001554 ₿0.000000038	-5.05	$498K ₿123.69	$0.0001637 ₿0.000000042	$0.0001549 ₿0.000000037	$172.22 ₿3.17	$1.55M ₿385.98	$498K ₿123.69
4547	nftxbt NFTXBT	$0.0004998	-1.46	$497.17K	$0.0005171	$0.0004781	$5.05K	$497.17K	$497.17K
4550	ritestream RITE	$0.002731 ₿0.00000069	-0.94	$496.95K ₿126.4	$0.002783 ₿0.00000072	$0.002731 ₿0.00000063	$180.52K ₿13.47	$2.73M ₿695.09	$496.95K ₿126.4
4551	el gato ELGATO	$0.00004967 ₿0.0000000023	-0.37	$496.71K ₿0	$0.00005335 ₿0.0000000028	$0.00004928 ₿0.0000000023	$1.46K ₿0.36	$496.71K ₿23.65	$496.71K ₿0
4556	UpBots MBXN	$0.0009883 ₿0.000000028	0.35	$494.15K ₿12.19	$0.000991 ₿0.000000064	$0.00063 ₿0.000000027	$16.04 ₿0	$494.15K ₿14.08	$494.15K ₿12.19
4558	Cheems CHEEMS	$0.0002021 ₿0.000000077	-3.83	$493.97K ₿189.6	$0.0002115 ₿0.000000083	$0.0002013 ₿0.000000058	$2.47K ₿10.09	$561.2K ₿215.41	$493.97K ₿189.6
4564	PokPok Golden Egg PEGG	$0.06816	-5.62	$490.4K	$0.07321	$0.06741	$5.12K	$723.59K	$490.4K
4565	ApeBond ABOND	$0.001287 ₿0.00000044	2.99	$490.47K ₿69.67	$0.001335 ₿0.00000046	$0.001247 ₿0.00000043	$69.16K ₿0.48	$586.81K ₿203.39	$490.47K ₿69.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}