หน้าผลลัพธ์ 29 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6031	iCommunity ICOM	$0.003219 ₿0.00000017	-5.83	$194.03K ₿0	$0.003419 ₿0.00000018	$0.002289 ₿0.00000017	$1.84K ₿0	$314.85K ₿17.75	$194.03K ₿0
6044	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003843 ₿0.000000042	$0.003329 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6045	Sugar Boy SUGAR	$0.0001928	-0.63	$192.85K	$0.0001953	$0.0001912	$10.88K	$192.85K	$192.85K
6050	Enjinstarter EJS	$0.00004644 ₿0.00000012	12.77	$192.21K ₿478.75	$0.00005496 ₿0.00000012	$0.0000408 ₿0.00000011	$797.15 ₿5	$229.26K ₿593.39	$192.21K ₿478.75
6054	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.0245 ₿0.00000027	$0.0238 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6055	WAI Combinator by Virtuals WAI	$0.000192	12.83	$191.51K	$0.0001942	$0.000168	$570.97	$191.51K	$191.51K
6056	Friends With Benefits Pro FWB	$0.3198 ₿0.000077	-5.63	$191.12K ₿46.53	$7.51 ₿0.000082	$7.04 ₿0.000077	$23.97 ₿0.24	$319.89K ₿77.88	$191.12K ₿46.53
6058	Synk SYNK	$0.001905	-10.80	$190.27K	$0.002194	$0.001902	$50.02K	$190.27K	$190.27K
6066	KI XKI	$0.0003042 ₿0.00000013	17.39	$189.84K ₿70.95	$0.0003078 ₿0.00000013	$0.000257 ₿0.00000012	$61.57 ₿0.02	$287.69K ₿123.94	$189.84K ₿70.95
6067	FREGO FREGO	$0.0002103	17.61	$189.48K	$0.0002117	$0.0001781	$2.94K	$189.48K	$189.48K
6069	BCREPE BCRE	$0.0003144	-1.17	$188.65K	$0.0003251	$0.0003141	$11.79K	$188.65K	$188.65K
6072	Avarik Saga AVRK	$0.0009943	4.04	$189.25K	$0.001027	$0.0009534	$566.4	$497.15K	$189.25K
6083	SENATE SENATE	$0.001364 ₿0.0000016	1.06	$187.68K ₿185.68	$0.001413 ₿0.0000017	$0.00135 ₿0.0000016	$99.99 ₿1.2	$222.82K ₿324.36	$187.68K ₿185.68
6089	AgentLayer AGENT	$0.0002105	61.59	$186.94K	$0.0002111	$0.0001298	$87.96K	$210.09K	$186.94K
6092	FALX FALX	$0.00001866	3.42	$186.66K	$0.00001921	$0.00001796	$112.89	$186.66K	$186.66K
6093	Success Kid SKID	$0.002109 ₿0.0000011	0.51	$186.54K ₿0	$0.002345 ₿0.0000012	$0.002087 ₿0.00000093	$2.68K ₿4.71	$186.54K ₿99.63	$186.54K ₿0
6098	Govi GOVI	$0.01206 ₿0.0000039	-3.49	$186.32K ₿61.34	$0.01252 ₿0.0000041	$0.01159 ₿0.0000038	$12.95K ₿0.68	$386.16K ₿127.12	$186.32K ₿61.34
6100	X world Games XWG	$0.00005455 ₿0.000000030	-0.60	$186.63K ₿102.05	$0.00005695 ₿0.000000032	$0.00005446 ₿0.000000029	$184.06 ₿2.33	$542.59K ₿300.28	$186.63K ₿102.05
6101	Ben the Dog BENDOG	$0.0001894	53.27	$186.16K	$0.0001883	$0.00009163	$1.07K	$186.16K	$186.16K
6103	Rex REX	$0.0001963	3.04	$186.13K	$0.0002049	$0.0001906	$200.52	$186.13K	$186.13K
6104	Akropolis KAON	$0.00003979 ₿0.00000012	-5.13	$186.29K ₿12.34	$0.00004347 ₿0.00000012	$0.00003952 ₿0.00000011	$17.17K ₿176.95	$593.03K ₿617.24	$186.29K ₿12.34
6110	DinoLFG DINO	$0.0005969 ₿0.00000026	-4.79	$186.8K ₿84.42	$0.0007008 ₿0.00000031	$0.00055 ₿0.00000026	$49.62K ₿2.25	$198.97K ₿89.92	$186.8K ₿84.42
6112	Aimonica Brands AIMONICA	$0.0001835	10.10	$183.5K	$0.0001908	$0.0001639	$234.54K	$183.5K	$183.5K
6114	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6120	Soyjak SOY	$0.000188	-13.74	$183.31K	$0.0002222	$0.0001674	$22.3K	$183.31K	$183.31K
6121	AI Market Compass AIM	$0.00463	0.15	$183.08K	$0.00463	$0.004623	$1.07	$183.08K	$183.08K
6125	BASED BASED	$0.0001824	4.57	$182.44K	$0.0001865	$0.0001744	$90.94	$182.44K	$182.44K
6129	LIF3 LSHARE (OLD) LSHARE	$6.22 ₿0.0017	-4.37	$181.93K ₿51.13	$7.18 ₿0.0017	$6.22 ₿0.0016	$6.17 ₿0.07	$435.55K ₿122.4	$181.93K ₿51.13
6137	Suicune HSUI	$0.0007362 ₿0.00000033	4.91	$180.06K ₿0	$0.0007598 ₿0.0000016	$0.0006969 ₿0.00000033	$9.56 ₿0.31	$180.06K ₿396.55	$180.06K ₿0
6142	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02486 ₿0.00000027	$0.02371 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6151	Calaxy CLXY	$0.001926 ₿0.00000092	-1.55	$177.47K ₿84.87	$0.002014 ₿0.00000098	$0.001921 ₿0.00000092	$30.35 ₿0.08	$1.93M ₿921.41	$177.47K ₿84.87
6152	SocialGood SG	$0.007798 ₿0.00000036	-7.13	$178.22K ₿8.7	$0.008397 ₿0.00000038	$0.007798 ₿0.00000035	$728.27K ₿0.42	$211.54K ₿9.98	$178.22K ₿8.7
6154	Possum PSM	$0.00002966 ₿0.000000013	11.65	$177.96K ₿0	$0.00002975 ₿0.000000014	$0.00002657 ₿0.000000013	$1.73K ₿0.13	$296.6K ₿139.49	$177.96K ₿0
6156	Peepo PEPO	$0.0000004254	8.02	$177.51K	$0.0000004314	$0.0000003938	$1.58K	$177.51K	$177.51K
6161	Impermax IBEX	$0.002446 ₿0.00000052	0.24	$176.78K ₿0	$0.04759 ₿0.00000052	$0.04685 ₿0.00000051	$7.13 ₿0.01	$176.78K ₿26.89	$176.78K ₿0
6165	Ginnan The Cat GINNAN	$0.00000002559	7.65	$176.58K	$0.00000002598	$0.00000002111	$176.61K	$176.58K	$176.58K
6166	monkeyhaircut MONK	$0.0001761 ₿0.00000011	1.48	$176.14K ₿0	$0.0001769 ₿0.00000012	$0.000172 ₿0.00000010	$53.88K ₿1.98	$176.14K ₿112.03	$176.14K ₿0
6172	Agents AI AGENT	$0.0001759	-3.50	$175.94K	$0.0001938	$0.0001575	$6.14K	$175.94K	$175.94K
6174	RadioShack RADIO	$0.0000511 ₿0.0000000083	0.96	$175.72K ₿28.59	$0.00005243 ₿0.0000000093	$0.0000506 ₿0.0000000082	$79.58 ₿0.09	$734.22K ₿119.46	$175.72K ₿28.59
6181	Champignons of Arborethia CHAMPZ	$0.0001755 ₿0.00000010	-0.90	$175.28K ₿94.8	$0.0001779 ₿0.00000010	$0.000175 ₿0.000000094	$8.14 ₿0.18	$175.28K ₿101.44	$175.28K ₿94.8
6187	Roobee ROOBEE	$0.0001448 ₿0.000000015	-9.66	$174.51K ₿18.83	$0.0001689 ₿0.000000016	$0.0001412 ₿0.000000015	$114.87K ₿2.4	$782.38K ₿84.42	$174.51K ₿18.83
6189	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.06	$174.5K ₿94.67	$0.0001766 ₿0.000000096	$0.000174 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6190	Catalorian CATALORIAN	$0.0001747	17.43	$174.38K	$0.0001781	$0.0001488	$51.19K	$174.38K	$174.38K
6191	Razor Network RAZOR	$0.0003106 ₿0.00000011	1.19	$174.35K ₿64.53	$0.0003303 ₿0.00000011	$0.0003069 ₿0.00000011	$6.12 ₿0.67	$310.67K ₿115	$174.35K ₿64.53
6198	Universe.XYZ XYZ	$0.000234 ₿0.0000000017	-0.16	$173.77K ₿1.3	$0.0002359 ₿0.0000000017	$0.0002328 ₿0.0000000015	$7.36 ₿0	$265.67K ₿1.99	$173.77K ₿1.3
6200	Aped APED	$0.1736 ₿0.0000058	3.70	$173.66K ₿0	$0.174 ₿0.0000058	$0.1673 ₿0.0000050	$25.4 ₿4.35	$173.66K ₿5.84	$173.66K ₿0
6202	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.49 ₿0.000027	$2.38 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6213	Thumb THUMB	$0.0008339	0.94	$172.53K	$0.0008372 ₿0.	$0.0008262 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6216	Krypton DAO KRD	$0.001682 ₿0.000011	-0.06	$172.4K ₿1.19K	$0.001748 ₿0.000011	$0.001621 ₿0.000011	$7.43K ₿0.1	$16.83M ₿116.57K	$172.4K ₿1.19K
6217	SpaceCatch CATCH	$0.003207 ₿0.000029	-5.05	$172.28K ₿0	$0.003408 ₿0.000030	$0.003115 ₿0.000028	$32.54K ₿9.36	$319.88K ₿2.92K	$172.28K ₿0
6219	Anita Max Wynn WYNN	$0.0001718 ₿0.00000010	3.45	$171.88K ₿0	$0.000183 ₿0.	$0.0001661 ₿0.	$1.06K ₿0	$171.88K ₿104.61	$171.88K ₿0
6222	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6227	Bitcat BITCAT	$0.0001712	3.47	$171.1K	$0.0001953 ₿0.	$0.0001655 ₿0.	$14.55K ₿0	$171.1K	$171.1K
6229	Uno Re UNO	$0.0007384 ₿0.00000096	-11.76	$170.72K ₿78.98	$0.0009377 ₿0.0000010	$0.000704 ₿0.00000096	$57.28K ₿7.47	$234.88K ₿369.82	$170.72K ₿78.98
6230	Lyra Finance LYRA	$0.0002737 ₿0.0000017	-1.34	$170.71K ₿1.42K	$0.000281 ₿0.0000018	$0.0002687 ₿0.0000017	$27.7 ₿0.75	$273.74K ₿1.78K	$170.71K ₿1.42K
6234	HUA HUA HUAHUA	$0.0001722	2.73	$170.37K	$0.0001787	$0.0001676	$578.2	$170.37K	$170.37K
6235	Sage Universe SAGE	$0.0001703	-2.38	$170.3K	$0.0001855	$0.0001702	$1.12K	$170.3K	$170.3K
6236	Ordiswap ORDS	$0.0002402 ₿0.0000023	3.72	$170.25K ₿1.42K	$0.0002773 ₿0.0000026	$0.0002314 ₿0.0000023	$49.21K ₿149	$240.23K ₿2.4K	$170.25K ₿1.42K
6245	MindCoin MIND	$0.00000225	3.37	$168.93K	$0.000002319	$0.000002169	$2.99	$168.93K	$168.93K
6246	tooker kurlson TOOKER	$0.0001738 ₿0.00000032	4.04	$168.72K ₿0	$0.0001799 ₿0.00000048	$0.000167 ₿0.00000031	$1.09K ₿32.13	$168.72K ₿349.35	$168.72K ₿0
6252	Shitcats SHATS	$0.000000000657	3.17	$168.01K	$0.000000000665	$0.000000000636	$50.63	$260.57K	$168.01K
6264	TIMES $TIMES	$0.0003193	10.56	$167.03K	$0.0003243	$0.0002888	$109.23	$321.54K	$167.03K
6267	Lybra LBR	$0.00394 ₿0.0000052	3.99	$166.95K ₿202.9	$0.004273 ₿0.0000055	$0.003789 ₿0.0000051	$18.33K ₿27.95	$384.67K ₿304.75	$166.95K ₿202.9
6276	iBTC Network IBTC	$15,296.76	0.01	$166.42K	$15,296.78	$15,294.64	$4.66	$166.42K	$166.42K
6279	Duck AI DUCKAI	$0.0001662	5.94	$166.25K	$0.0001736	$0.0001564	$1.32K	$166.25K	$166.25K
6282	Mars MARS	$0.0000003943	2.26	$165.9K	$0.0000004187	$0.0000003852	$181.83K	$165.9K	$165.9K
6294	Lumoz MOZ	$0.0001149	-22.71	$167.14K	$0.0001622	$0.0001143	$16.29K	$1.15M	$167.14K
6298	believe in something DTF	$0.0001661	5.12	$165.03K	$0.0001693	$0.0001577	$388.17	$165.03K	$165.03K
6306	Parex PRX	$0.006003 ₿0.000010	-4.41	$165.76K ₿81.5	$0.006357 ₿0.000011	$0.005644 ₿0.000010	$36.64K ₿19.57	$250.31K ₿347.35	$165.76K ₿81.5
6309	Envision Labs VIS	$0.00298	3.12	$163.94K	$0.003015	$0.002879	$120.48	$298.07K	$163.94K
6316	Fefe FEFE	$0.0003834	2.97	$162.86K	$0.0003909	$0.0003466	$110.1K	$162.86K	$162.86K
6319	MNet Continuum NUUM	$0.001226 ₿0.00000062	3.09	$162.45K ₿0	$0.001251 ₿0.00000067	$0.00119 ₿0.00000059	$47.97 ₿2.99	$1.23M ₿625.96	$162.45K ₿0
6328	Kick KICK	$0.001331 ₿0.00000034	0.40	$161.58K ₿41.65	$0.001337 ₿0.00000035	$0.001324 ₿0.00000033	$16.84 ₿2.98	$161.58K ₿41.65	$161.58K ₿41.65
6329	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6331	Elixir deUSD DEUSD	$0.001751	47.95	$161.42K	$0.003254	$0.001178	$321.31	$161.42K	$161.42K
6335	Pundi X PURSE PURSE	$0.000005859 ₿0.0000000046	-56.45	$160.97K ₿129.93	$0.00001415 ₿0.0000000050	$0.000005859 ₿0.0000000046	$16.16K ₿18.82	$305.96K ₿244.89	$160.97K ₿129.93
6337	SANTA HAT SANTAHAT	$0.0001618	14.22	$161.45K	$0.0001671	$0.0001417	$12.93K	$161.45K	$161.45K
6344	Gemini GEMINI	$0.0001598	3.56	$159.86K	$0.0001637	$0.0001526	$82.31	$159.86K	$159.86K
6346	Cellana Finance CELL	$0.0004694 ₿0.00000099	2.56	$159.55K ₿0	$0.0004716 ₿0.0000010	$0.0004576 ₿0.00000098	$1.42K ₿14.39	$515.01K ₿1.02K	$159.55K ₿0
6349	Poncho PONCHO	$0.01598 ₿0.0000060	4.93	$159.4K ₿0	$0.0167 ₿0.0000075	$0.01521 ₿0.0000055	$197.13 ₿3.4	$159.4K ₿60.31	$159.4K ₿0
6350	r/snoofi R/SNOOFI	$0.0001591	-0.45	$159.09K	$0.0001695	$0.0001522	$5.41K	$159.09K	$159.09K
6357	MBD Financials MBD	$0.0000061 ₿0.0000000056	0.55	$158.34K ₿80.59	$0.00000617 ₿0.0000000059	$0.000006039 ₿0.0000000053	$16.89K ₿5.73	$244.05K ₿233.83	$158.34K ₿80.59
6369	MOE MOE	$0.0001655	4.06	$157.1K	$0.0001691	$0.0001584	$58.99	$157.1K	$157.1K
6370	tobi TOBI	$0.0001578	-0.91	$156.82K	$0.0001726	$0.000157	$1.9K	$156.82K	$156.82K
6376	Satori Network SATORI	$0.2499	-7.39	$155.59K	$0.3099	$0.2199	$318.26	$174.96K	$155.59K
6379	Nyan Meme Coin NYAN	$0.000000002457 ₿0.00000000000092	0.95	$155.27K ₿0	$0.000000002457 ₿0.0000000000012	$0.000000002434 ₿0.00000000000090	$120.79 ₿2	$155.27K ₿64.43	$155.27K ₿0
6381	Clube Atlético Mineiro Fan Token GALO	$0.03298 ₿0.0000045	0.41	$155.71K ₿17.11	$0.03323 ₿0.0000045	$0.03032 ₿0.0000042	$18.9K ₿0.22	$329.9K ₿45.15	$155.71K ₿17.11
6390	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01642 ₿0.00000018	$0.01482 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6399	Bitcicoin BITCI	$0.00001807 ₿0.000000021	-0.35	$152.79K ₿180.13	$0.000019 ₿0.000000021	$0.00001709 ₿0.000000020	$2.99K ₿10.14	$376.23K ₿443.55	$152.79K ₿180.13
6400	Star STAR	$0.9976 ₿0.000014	-0.01	$152.66K ₿46.33	$1 ₿0.000014	$0.9916 ₿0.000014	$1.53K ₿0.39	$152.66K ₿46.33	$152.66K ₿46.33
6405	3DPass P3D	$0.0003589 ₿0.00000022	7.83	$152.38K ₿0	$0.0004309 ₿0.00000026	$0.0002929 ₿0.00000022	$24.77K ₿2.12	$258.23K	$152.38K ₿0
6408	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.99	$152.25K ₿33.51	$0.0006149 ₿0.00000013	$0.0006063 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6414	PIP PIP	$0.0002814 ₿0.0000019	3.74	$151.77K ₿364.54	$0.0003266 ₿0.0000019	$0.0002338 ₿0.0000019	$30.51K ₿2.1	$281.45K ₿2K	$151.77K ₿364.54
6415	Offshift XFT	$0.01507 ₿0.000010	-3.79	$151.82K ₿106.3	$0.01568 ₿0.000011	$0.01502 ₿0.000010	$29.92 ₿0.42	$151.82K ₿113.42	$151.82K ₿106.3
6418	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005348 ₿0.0000000059	$0.0004339 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6423	aaa cat AAA	$0.00001506	-16.05	$150.71K	$0.00001942	$0.00001444	$1.05K	$150.71K	$150.71K
6425	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6431	Stash Inu STASH	$0.00001588 ₿0.000000024	3.92	$150.45K ₿0	$0.00001631 ₿0.000000026	$0.00001508 ₿0.000000021	$55.59K ₿7.14	$150.45K ₿244.04	$150.45K ₿0
6433	Ton Cat TCAT	$0.0002358	-2.24	$150.26K	$0.0002484	$0.0002361	$385.81	$150.26K	$150.26K
6435	Major Frog MAJOR	$0.0001517	3.02	$150.11K	$0.0001556	$0.0001472	$4.72	$150.11K	$150.11K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}