หน้าผลลัพธ์ 29 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4374	Envision Labs VIS	$0.01052	0.99	$583.36K	$0.01138	$0.01014	$6.58K	$1.06M	$583.36K
4376	Baby BNB BABYBNB	$0.0005802	5.62	$581.84K	$0.0005798	$0.0005489	$232.16K	$581.84K	$581.84K
4379	Possum PSM	$0.0001383 ₿0.000000013	2.43	$579.29K ₿0	$0.0001391 ₿0.000000014	$0.0001344 ₿0.000000013	$7.03K ₿0.13	$1.38M ₿139.49	$579.29K ₿0
4380	Gameswap GSWAP	$0.06604 ₿0.000013	5.03	$578.57K ₿114.3	$0.06677 ₿0.000013	$0.05783 ₿0.000012	$31.36K ₿1.7	$1.32M ₿260.94	$578.57K ₿114.3
4382	Dfyn Network DFYN	$0.002997 ₿0.00000031	2.48	$578.4K ₿61.19	$0.003015 ₿0.00000033	$0.00289 ₿0.00000029	$217.65K ₿5.57	$595.82K ₿63.04	$578.4K ₿61.19
4383	Ordiswap ORDS	$0.0008153 ₿0.0000023	3.76	$577.87K ₿1.42K	$0.0008418 ₿0.0000026	$0.0007852 ₿0.0000023	$340.05K ₿149	$815.39K ₿2.4K	$577.87K ₿1.42K
4384	Let Him Cook $COOK	$0.0005783	3.68	$577.57K	$0.0005828	$0.0005285	$8.13K	$577.57K	$577.57K
4388	STEPN Green Satoshi Token on BSC GST-BSC	$0.002695 ₿0.00000025	1.61	$576K ₿46.39	$0.00273 ₿0.00000028	$0.002635 ₿0.00000024	$146.88K ₿0.33	$576K ₿46.39	$576K ₿46.39
4389	Dogami DOGA	$0.0007237 ₿0.00000021	7.11	$575.97K ₿108.26	$0.0008591 ₿0.00000022	$0.000661 ₿0.00000020	$90.57K ₿0.51	$653.94K ₿212.92	$575.97K ₿108.26
4392	Sonic Snipe Bot SONIC	$0.1103	6.33	$574.66K	$0.1166	$0.1026	$6.37K	$687.3K	$574.66K
4393	Gym Network GYMNET	$0.004599 ₿0.00000028	6.17	$574.08K ₿35.32	$0.004614 ₿0.00000028	$0.004332 ₿0.00000027	$16.08K ₿4.43	$2.42M ₿149.08	$574.08K ₿35.32
4394	Top Hat HAT	$0.0005792	3.87	$573.43K	$0.0005966	$0.0005489	$367.15K	$573.43K	$573.43K
4396	GHOST by McAfee GHOST	$0.02078 ₿0.0000012	5.60	$571.55K ₿31.13	$0.02084 ₿0.0000013	$0.01958 ₿0.0000012	$99.16 ₿0.06	$571.56K ₿31.13	$571.55K ₿31.13
4398	EXPERT_MONEY EXPERT	$0.0007803	3.79	$569.67K	$0.0007824	$0.0007441	$406.89K	$569.67K	$569.67K
4399	LilAI LILAI	$0.0007935 ₿0.00000011	0.81	$579.38K ₿80.98	$0.0008163 ₿0.00000011	$0.0007756 ₿0.00000011	$4.07K ₿0.17	$809.44K ₿115.34	$579.38K ₿80.98
4401	Integritee TEER	$0.1427 ₿0.000010	-5.94	$567.3K ₿40.71	$0.1518 ₿0.000010	$0.1412 ₿0.000010	$161.03K ₿0.54	$1.43M ₿102.34	$567.3K ₿40.71
4402	Success Kid SKID	$0.006377 ₿0.0000011	14.42	$566.87K ₿0	$0.006384 ₿0.0000012	$0.005518 ₿0.00000093	$314.95K ₿4.71	$566.87K ₿99.63	$566.87K ₿0
4404	Pisces PISCES	$0.0005636	8.73	$566.03K	$0.000568	$0.0005109	$902.06	$566.03K	$566.03K
4406	Dope Wars Paper PAPER	$0.000623 ₿0.000000091	0.89	$565.58K ₿83.14	$0.000631 ₿0.000000094	$0.0006175 ₿0.000000082	$84.27 ₿0.54	$880.63K ₿129.46	$565.58K ₿83.14
4408	Leo LEO	$0.0005589	5.92	$564.03K	$0.0005659	$0.00052	$344.37	$564.03K	$564.03K
4409	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	1.76	$563.51K ₿94.8	$0.0005647 ₿0.00000010	$0.00055 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4410	Aquarius AQUARIUS	$0.0005605	4.03	$562.9K	$0.0005648	$0.0005298	$726.19	$562.9K	$562.9K
4412	Zap ZAP	$0.00122 ₿0.00000010	-46.38	$562.43K ₿48.11	$0.00233 ₿0.00000011	$0.001185 ₿0.000000095	$264.38 ₿0.17	$635.79K ₿54.39	$562.43K ₿48.11
4415	DinoLFG DINO	$0.00179 ₿0.00000026	4.48	$561.56K ₿84.42	$0.001824 ₿0.00000031	$0.001483 ₿0.00000026	$48.45K ₿2.25	$598.14K ₿89.92	$561.56K ₿84.42
4418	Swarm SWARM	$0.0005561 ₿0.00039	3.35	$559.1K ₿0	$0.0005631 ₿0.	$0.00053 ₿0.	$158.88K ₿0	$559.1K	$559.1K ₿0
4419	CryptoBoomCoin Official CBC	$0.00006284	0	$558.55K	$0	$0	$872.43	$558.55K	$558.55K
4423	Sagittarius SAGIT	$0.0005549	7.92	$557.1K	$0.0005592	$0.0005068	$663.33	$557.1K	$557.1K
4424	ARTFI ARTFI	$0.004272	-5.60	$556.98K	$0.004556	$0.003928	$97.36K	$4.27M	$556.98K
4429	Angola AGLA	$0.001109 ₿0.00000035	-1.04	$553.77K ₿176.95	$0.001123 ₿0.00000039	$0.001072 ₿0.00000034	$282.74K ₿8.38	$3.33M ₿1.06K	$553.77K ₿176.95
4430	SAIKO•HAMSTER $SAIKO	$0.02637	-2.05	$553.88K	$0.02729	$0.02606	$237.03	$553.88K	$553.88K
4431	Web3 Workx WRKX	$0.006628 ₿0.00000016	0.15	$552.39K ₿0	$0.006661 ₿0.00000017	$0.006604 ₿0.00000016	$54.09K ₿0.5	$6.63M ₿169.79	$552.39K ₿0
4433	Scorpio SCORPIO	$0.0005497	9.74	$552.06K	$0.000554	$0.0004959	$2.02K	$552.06K	$552.06K
4434	Morra MORRA	$0.001405 ₿0.00000027	2.57	$551.35K ₿104.7	$0.001437 ₿0.00000030	$0.001346 ₿0.00000026	$966.03 ₿0.78	$704.62K ₿138.24	$551.35K ₿104.7
4437	Twin Protocol TWIN	$0.002092	12.21	$550.14K	$0.002097	$0.001822	$46.71K	$2.09M	$550.14K
4438	HatchyPocket HATCHY	$0.0005488 ₿0.000000028	6.16	$550K ₿0	$0.0005562 ₿0.000000029	$0.0005125 ₿0.000000027	$58.4 ₿0.01	$550K ₿11.34	$550K ₿0
4439	Teleport System Token TST	$0.001869	0.15	$548.72K	$0.001875	$0.001846	$44.94K	$1.87M	$548.72K
4440	Fight to MAGA FIGHT	$0.0005568	4.01	$548.41K	$0.0005653	$0.0005336	$290.97K	$548.41K	$548.41K
4442	FUEGO FUEGO	$0.006931	7.01	$547.45K	$0.006984	$0.006421	$20.44K	$547.45K	$547.45K
4455	r/snoofi R/SNOOFI	$0.0005438	4.37	$543.84K	$0.0005564	$0.0005139	$6.62K	$543.84K	$543.84K
4456	Akropolis KAON	$0.0001162 ₿0.00000012	-6.54	$543.57K ₿12.34	$0.0001244 ₿0.00000012	$0.0001161 ₿0.00000011	$125.3K ₿176.95	$1.73M ₿617.24	$543.57K ₿12.34
4459	Capricorn CAPRICORN	$0.0005376	7.00	$542.59K	$0.0005444	$0.0004968	$616.64	$542.59K	$542.59K
4460	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.02	$542.31K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$14.95 ₿0.05	$542.31K	$542.31K ₿51.56
4464	Virgo VIRGO	$0.0005385	7.85	$540.87K	$0.0005427	$0.0004918	$1.46K	$540.87K	$540.87K
4466	Libra LIBRA	$0.0005374	6.18	$539.66K	$0.0005484	$0.0004961	$5.32K	$539.66K	$539.66K
4470	X2Y2 X2Y2	$0.001427 ₿0.00000018	6.11	$539.16K ₿70.14	$0.001436 ₿0.00000018	$0.001336 ₿0.00000018	$80.27K ₿6.86	$1.43M ₿110.53	$539.16K ₿70.14
4471	Aries ARIES	$0.0005359	6.52	$538.07K	$0.00054	$0.0004958	$333.2	$538.07K	$538.07K
4472	Wicrypt WNT	$0.01138 ₿0.0000034	0.86	$538.01K ₿139.65	$0.01165 ₿0.0000039	$0.0112 ₿0.0000034	$2.54K ₿2.59	$2.28M ₿683.96	$538.01K ₿139.65
4475	Uniswap Protocol UNI	$0.0005358 ₿0.00022	7.32	$537.28K ₿5.54K	$0.0005726 ₿0.	$0.0004942 ₿0.	$7.92K ₿0	$537.28K	$537.28K ₿5.54K
4476	Andromeda ANDR	$0.003666 ₿0.000013	0.23	$537.19K ₿397.26	$0.003682 ₿0.000014	$0.003639 ₿0.000012	$9.56K ₿7.05	$3.67M ₿13.08K	$537.19K ₿397.26
4479	TORSY TORSY	$0.0008457	5.48	$536.38K	$0.0008506	$0.0007891	$28.81K	$536.38K	$536.38K
4483	Fofar FOFAR	$0.000001269 ₿0.000000000042	11.13	$535.64K ₿0	$0.000001269 ₿0.000000000064	$0.000001129 ₿0.000000000031	$3.16K ₿8.3	$535.64K ₿17.71	$535.64K ₿0
4484	Cancer CANCER	$0.0005332	6.69	$535.52K	$0.0005372	$0.0004925	$481.89	$535.52K	$535.52K
4486	el gato ELGATO	$0.00005328 ₿0.0000000023	5.74	$534.96K ₿0	$0.00005396 ₿0.0000000028	$0.00004975 ₿0.0000000023	$3.51K ₿0.36	$534.96K ₿23.65	$534.96K ₿0
4487	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.06 ₿0.0000096	$1.01 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4489	Spore SPORE	$0.0005324	4.18	$532.42K	$0.0005554	$0.000509	$900.76K	$532.42K	$532.42K
4490	PokPok Golden Egg PEGG	$0.0738	14.42	$532.18K	$0.0754	$0.06408	$9.3K	$781.76K	$532.18K
4492	Deep Whales AI DEEPAI	$0.005293	10.26	$531.26K	$0.005375	$0.004767	$1.97K	$531.26K	$531.26K
4493	tooker kurlson TOOKER	$0.0005471 ₿0.00000032	3.11	$531.25K ₿0	$0.0005476 ₿0.00000048	$0.0005292 ₿0.00000031	$151.68K ₿32.13	$531.25K ₿349.35	$531.25K ₿0
4495	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4496	Transhuman Coin THC	$0.0000775 ₿0.0000000018	0.81	$529.36K ₿0	$0.00007763 ₿0.0000000018	$0.00007537 ₿0.0000000017	$21.86 ₿0	$529.36K ₿12.65	$529.36K ₿0
4498	Interlay INTR	$0.002289 ₿0.00000064	-0.89	$526.48K ₿97.89	$0.002437 ₿0.00000065	$0.002289 ₿0.00000062	$59.55K ₿0.28	$2.29M ₿642.22	$526.48K ₿97.89
4501	Normilio NORMILIO	$0.0005725	11.99	$524.92K	$0.0005782	$0.0005004	$1.18K	$524.92K	$524.92K
4503	Shitzu SHITZU	$0.001711 ₿0.000000018	10.08	$524.1K ₿0	$0.001712 ₿0.000000021	$0.001553 ₿0.000000018	$0 ₿0.06	$524.1K ₿10.59	$524.1K ₿0
4504	City Tycoon Games CTG	$0.04364 ₿0.0000019	-4.97	$523.78K ₿22.71	$0.04676 ₿0.0000019	$0.04021 ₿0.0000018	$442.03K ₿0.21	$43.65M ₿1.89K	$523.78K ₿22.71
4505	Hercules Token TORCH	$0.1612	3.08	$523.67K	$0.1656	$0.1564	$298.97	$1.39M	$523.67K
4506	Maia MAIA	$1.66 ₿0.00041	-29.88	$523.56K ₿0	$2.5 ₿0.00073	$1.58 ₿0.00040	$6.4K ₿33.96	$523.56K ₿74.3	$523.56K ₿0
4507	Niza Global NIZA	$0.00006799 ₿0.00000014	-0.13	$521.49K ₿808.95	$0.00006886 ₿0.00000016	$0.00006682 ₿0.00000013	$508.77K ₿5.7	$521.49K ₿1.14K	$521.49K ₿808.95
4508	Blink Galaxy GQ	$0.00008315 ₿0.000000018	-1.45	$521.23K ₿117.23	$0.00008618 ₿0.000000020	$0.00008304 ₿0.000000017	$64.41K ₿36.37	$541.59K ₿122.07	$521.23K ₿117.23
4510	Cheems CHEEMS	$0.0002128 ₿0.000000077	2.66	$520.09K ₿189.6	$0.0002214 ₿0.000000083	$0.0002071 ₿0.000000058	$2.3K ₿10.09	$590.88K ₿215.41	$520.09K ₿189.6
4511	Auroracoin AUR	$0.02629 ₿0.00000084	-29.92	$519.79K ₿16.83	$0.05525 ₿0.00000096	$0.02629 ₿0.00000084	$11.54 ₿0	$552.14K ₿17.88	$519.79K ₿16.83
4513	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0009036 ₿0.0000000082	$0.0008008 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4514	NikolAI NIKO	$0.0005191	-0.50	$519.13K	$0.0005218	$0.0005178	$59.8K	$519.13K	$519.13K
4517	LIF3 LSHARE (OLD) LSHARE	$17.72 ₿0.0017	4.32	$518.14K ₿51.13	$21.75 ₿0.0017	$16.69 ₿0.0016	$1.13K ₿0.07	$1.24M ₿122.4	$518.14K ₿51.13
4525	UpBots MBXN	$0.001031 ₿0.000000028	-8.05	$515.67K ₿12.19	$0.001182 ₿0.000000064	$0.0009844 ₿0.000000027	$8.12K ₿0	$515.67K ₿14.08	$515.67K ₿12.19
4526	Soyjak SOY	$0.0005257	10.47	$514.99K	$0.0005571	$0.0004285	$21.57K	$514.99K	$514.99K
4527	Sugar Boy SUGAR	$0.0005147	-0.91	$514.77K	$0.0005229	$0.0005129	$92.43K	$514.77K	$514.77K
4529	Ethernity Cloud ECLD	$0.0009913 ₿0.00000028	4.78	$513.46K ₿0	$0.0009951 ₿0.00000031	$0.0009248 ₿0.00000028	$1.67 ₿2.42	$991.37K ₿285.41	$513.46K ₿0
4530	BlockGames BLOCK	$0.0007526	-0.98	$513.32K	$0.0008795	$0.0007454	$190.49K	$755.64K	$513.32K
4537	Catalorian CATALORIAN	$0.000512	0.41	$512.05K	$0.0005425	$0.0004891	$301.04K	$512.05K	$512.05K
4542	Trakx TRKX	$0.0007132	2.40	$509.36K	$0.0007313	$0.0006909	$60.44K	$713.02K	$509.36K
4543	Offshift XFT	$0.05079 ₿0.000010	-6.17	$511.61K ₿106.3	$0.05781 ₿0.000011	$0.04734 ₿0.000010	$3.96K ₿0.42	$511.61K ₿113.42	$511.61K ₿106.3
4545	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4546	believe in something DTF	$0.0005091	2.40	$508.51K	$0.0005198	$0.0004762	$95.44K	$508.51K	$508.51K
4550	Neiro NEIRO	$0.0005119	2.07	$506.99K	$0.0005371	$0.0004844	$307.28K	$506.99K	$506.99K
4552	Nominex NMX	$0.002716 ₿0.00000015	-0.38	$506.6K ₿19.23	$0.002734 ₿0.00000015	$0.002708 ₿0.00000014	$220.75 ₿0.04	$506.6K ₿19.23	$506.6K ₿19.23
4555	OG SMINEM OGSM	$0.000000005055 ₿0.00000000000019	6.69	$505.62K ₿0	$0.0000000051 ₿0.00000000000030	$0.000000004717 ₿0.00000000000019	$277.07 ₿0.88	$505.62K ₿19.22	$505.62K ₿0
4557	ApeBond ABOND	$0.001315 ₿0.00000044	8.13	$504.83K ₿69.67	$0.001335 ₿0.00000046	$0.001201 ₿0.00000043	$8.63K ₿0.48	$603.99K ₿203.39	$504.83K ₿69.67
4560	Jim JIM	$0.0000022 ₿0.00000000014	4.81	$502.54K ₿31.94	$0.000002229 ₿0.00000000014	$0.000002079 ₿0.00000000013	$10.11 ₿0.37	$654.98K ₿50.16	$502.54K ₿31.94
4561	Step Staked SOL STEPSOL	$164.71	4.40	$502.13K	$165.41	$156.22	$2.66K	$502.13K	$502.13K
4565	VIDT DAO VIDT	$0.0005689 ₿0.00000068	7.72	$500.54K ₿528.77	$0.0005838 ₿0.00000072	$0.0005279 ₿0.00000068	$159.72K ₿44.3	$568.94K ₿686.7	$500.54K ₿528.77
4569	Concentrated Voting Power CVP	$0.01539 ₿0.0000082	5.82	$498.65K ₿266.58	$0.01551 ₿0.0000086	$0.01435 ₿0.0000081	$174.18 ₿74.43	$1.54M ₿823.04	$498.65K ₿266.58
4572	Ariva ARV	$0.00000688 ₿0.00000000063	-6.35	$499.24K ₿46.11	$0.000007539 ₿0.00000000063	$0.00000689 ₿0.00000000057	$57.41K ₿10.33	$644.34K ₿59.51	$499.24K ₿46.11
4574	Solidly SOLID	$0.03986 ₿0.0000078	5.36	$498.08K ₿65.85	$0.04082 ₿0.0000081	$0.03665 ₿0.0000077	$928.64 ₿0.12	$3.57M ₿654.9	$498.08K ₿65.85
4575	BitBonk BBONK	$0.000001659	0.01*	$497.74K	$0.000001659	$0.000001659	$3.09	$1.16M	$497.74K
4578	Effective accelerationism E/ACC	$0.0004904	-5.19	$494.87K	$0.000543	$0.0004768	$20.37K	$494.87K	$494.87K
4580	Mintra MINT	$0.0002067 ₿0.000000015	9.91	$493.89K ₿36.55	$0.0002113 ₿0.000000015	$0.0001874 ₿0.000000014	$178.91 ₿0.17	$493.89K ₿36.55	$493.89K ₿36.55
4585	ritestream RITE	$0.002704 ₿0.00000069	-1.48	$491.92K ₿126.4	$0.002762 ₿0.00000072	$0.002692 ₿0.00000063	$198.69K ₿13.47	$2.71M ₿695.09	$491.92K ₿126.4
4586	Heroes of NFT HON	$0.005816 ₿0.00000026	7.17	$491.51K ₿19.44	$0.005922 ₿0.00000027	$0.00538 ₿0.00000026	$1.16K ₿0.18	$1.16M ₿53.64	$491.51K ₿19.44
4588	Pajamas Cat PAJAMAS	$0.0004992 ₿0.000000064	5.54	$490.75K ₿0	$0.0005519 ₿0.000000070	$0.0004676 ₿0.000000051	$20.92K ₿2.74	$490.75K ₿65.08	$490.75K ₿0
4593	Crowns CWS	$0.08453 ₿0.0000081	1.61	$489.97K ₿47.56	$0.08462 ₿0.0000084	$0.08172 ₿0.0000074	$76.3K ₿6.56	$646.36K ₿62.74	$489.97K ₿47.56
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}