หน้าผลลัพธ์ 29 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3940	Blockchain Bets BCB	$0.001004 ₿0.00000037	1.38	$881.16K ₿328.45	$0.001013 ₿0.00000039	$0.0009847 ₿0.00000035	$3.7K ₿2.74	$881.16K ₿328.45	$881.16K ₿328.45
3943	Mellow Man MELLOW	$0.01268	-11.35	$880.15K	$0.01448	$0.01241	$10.85K	$880.15K	$880.15K
3944	Beni BENI	$0.0008874 ₿0.000000080	-8.57	$879.98K ₿0	$0.0009791 ₿0.000000087	$0.0008691 ₿0.000000026	$3.57K ₿24.8	$879.98K ₿78.91	$879.98K ₿0
3946	Welshare Health Token WEL	$0.003572	-9.18	$873.81K	$0.004437	$0.003503	$51.31K	$8.89M	$873.81K
3948	StarHeroes STAR	$0.006515 ₿0.0000084	-0.23	$876.99K ₿0	$0.006546 ₿0.0000094	$0.006488 ₿0.0000083	$438.56K ₿7.94	$3.89M	$876.99K ₿0
3949	DeFi DEFI	$0.002625 ₿0.0000020	-2.37	$876.8K ₿352.18	$0.002739 ₿0.0000022	$0.002617 ₿0.0000020	$648.29K ₿9.12	$2.62M ₿2.07K	$876.8K ₿352.18
3950	Bondly BONDLY	$0.0008902 ₿0.000000069	-1.67	$875.77K ₿68.68	$0.00091 ₿0.000000080	$0.0008875 ₿0.000000067	$123.18K ₿4.64	$875.77K ₿68.68	$875.77K ₿68.68
3951	Calaxy CLXY	$0.009502 ₿0.00000092	-5.52	$875.24K ₿84.87	$0.01008 ₿0.00000098	$0.009296 ₿0.00000092	$687.59 ₿0.08	$9.5M ₿921.41	$875.24K ₿84.87
3952	Shikoku SHIK	$0.000000000926 ₿0.000000000000027	-3.10	$875.29K ₿25.68	$0.000000000968 ₿0.000000000000027	$0.000000000903 ₿0.000000000000026	$1.92K ₿0.02	$875.29K ₿25.68	$875.29K ₿25.68
3956	XSwap Treasure XTT	$0.0007372 ₿0.000000018	-6.63	$873.56K ₿21.35	$0.0007921 ₿0.000000018	$0.0007192 ₿0.000000017	$1.01K ₿0.03	$1.04M ₿25.3	$873.56K ₿21.35
3961	GNY GNY	$0.004881 ₿0.00000041	6.28	$870.28K ₿73.23	$0.004994 ₿0.00000044	$0.004591 ₿0.00000040	$1.36 ₿1.44	$1.95M ₿164.32	$870.28K ₿73.23
3964	Integritee TEER	$0.2179 ₿0.000010	6.49	$865.24K ₿40.71	$0.2182 ₿0.000010	$0.2026 ₿0.000010	$150.72K ₿0.54	$2.18M ₿102.34	$865.24K ₿40.71
3967	Let Him Cook $COOK	$0.0008709	24.43	$869.83K	$0.0009809	$0.0006156	$140.31K	$869.83K	$869.83K
3969	FARCANA FAR	$0.0006951 ₿0.0000017	6.63	$864.22K ₿607.69	$0.0007331 ₿0.0000017	$0.0006511 ₿0.0000016	$730.57K ₿82.46	$3.47M ₿8.95K	$864.22K ₿607.69
3973	MoonPrime Games LUNAR	$0.0009554	-2.12	$860.81K	$0.0009765	$0.0009507	$422.12	$860.81K	$860.81K
3975	Factor FCTR	$0.05726 ₿0.0000015	-1.05	$858.25K ₿22.9	$0.05828 ₿0.0000015	$0.05655 ₿0.0000015	$7.51K ₿0.19	$5.72M ₿152.63	$858.25K ₿22.9
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01084 ₿0.00000010	$0.00967 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	KEKE Terminal KEKE	$0.0008576	-7.17	$857.68K	$0.0009502	$0.0008196	$17.23K	$857.68K	$857.68K
3978	GOB•IS•GOB•IS•GOB ◨	$0.0005492	0.02	$853.43K	$0.0005493	$0.0005448	$1.1K	$853.43K	$853.43K
3979	WeWay WWY	$0.0002053 ₿0.00000012	-13.20	$848.33K ₿420.69	$0.0002394 ₿0.00000013	$0.0002031 ₿0.00000011	$550.28K ₿78.68	$1.43M ₿836.17	$848.33K ₿420.69
3980	Crowny Token CRWNY	$0.001218 ₿0.00000012	0.50	$851.1K ₿83.28	$0.001226 ₿0.00000012	$0.001197 ₿0.00000011	$1.55K ₿0.05	$987.77K ₿96.65	$851.1K ₿83.28
3982	supercycle(real) SUPERCYCLE	$0.0008575	2.19	$851.25K	$0.001103	$0.0006844	$171.87K	$851.25K	$851.25K
3988	UCX UCX	$0.01894 ₿0.00000076	-4.31	$850.34K ₿34	$0.01989 ₿0.00000084	$0.01883 ₿0.00000074	$63.42K ₿1.11	$18.99M ₿761.19	$850.34K ₿34
3989	BVM BVM	$0.03413 ₿0.000068	-5.96	$847.24K ₿0	$0.0445 ₿0.000080	$0.03299 ₿0.000068	$27.72K ₿123.37	$3.4M ₿7.06K	$847.24K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,400.4 ₿0.022	$2,076.26 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	analoS ANALOS	$0.00000846 ₿0.0000000013	-16.13	$843.7K ₿137.11	$0.0000101 ₿0.0000000014	$0.00000751 ₿0.0000000013	$82.37K ₿75.77	$849.4K ₿138.98	$843.7K ₿137.11
3995	NutCoin NUT	$0.00000003978	1.24	$835.84K	$0.00000004139	$0.0000000393	$354.87K	$835.84K	$835.84K
3996	XELS XELS	$0.04301 ₿0.0000054	-0.28	$842.61K ₿105.45	$0.0438 ₿0.0000054	$0.04301 ₿0.0000052	$66.75K ₿3.49	$903.33K ₿113.42	$842.61K ₿105.45
3999	Guru Network GURU	$0.002716	1.51	$839.79K	$0.003008	$0.002675	$81.38K	$2.72M	$839.79K
4000	H2 Finance $H2	$0.001186	-9.43	$837.91K	$0.001325	$0.001178	$21.43K	$8.8M	$837.91K
4002	DORA AI by Virtuals DORA	$0.000978	-8.78	$835.66K	$0.001072	$0.000903	$14.07K	$978.04K	$835.66K
4004	BEAMCAT BCAT	$0.000000002009 ₿0.00000000000011	-5.65	$835.15K ₿0	$0.000000002145 ₿0.00000000000011	$0.00000000195 ₿0.00000000000010	$2.01 ₿0.15	$835.15K ₿48.13	$835.15K ₿0
4007	monkeyhaircut MONK	$0.0008329 ₿0.00000011	11.31	$832.98K ₿0	$0.000872 ₿0.00000012	$0.0006784 ₿0.00000010	$248.03K ₿1.98	$832.98K ₿112.03	$832.98K ₿0
4009	Catana CATANA	$0.00083	-31.51	$817.43K	$0.001385	$0.0008174	$322.33K	$817.43K	$817.43K
4010	DNA DNA	$0.00000000002	-3.92	$829.92K	$0.000000000021	$0.000000000019	$488.13K	$829.92K	$829.92K
4011	PIP PIP	$0.002118 ₿0.0000019	-8.99	$829.82K ₿364.54	$0.002342 ₿0.0000019	$0.002116 ₿0.0000019	$136.43K ₿2.1	$2.12M ₿2K	$829.82K ₿364.54
4012	Seal SEAL	$0.03942	-5.23	$828.82K	$0.04247	$0.03929	$118.01K	$828.82K	$828.82K
4014	Internet Doge IDOGE	$0.8266 ₿0.000018	-0.46	$826.6K ₿18.22	$0.8406 ₿0.000019	$0.7999 ₿0.000017	$37.96 ₿0.18	$826.6K ₿18.22	$826.6K ₿18.22
4015	BitcoinBam BTCBAM	$0.05154 ₿0.0000035	5.87	$826.32K ₿0	$0.05522 ₿0.0000041	$0.04855 ₿0.0000034	$12.67K ₿28.16	$1.08M ₿74.63	$826.32K ₿0
4016	Pepoclown HONK	$0.000000001963	-5.60	$826.06K	$0.000000002299	$0.000000001939	$36.12K	$826.06K	$826.06K
4018	SpaceFalcon FCON	$0.00004758 ₿0.0000000063	-7.16	$814.04K ₿110.99	$0.00005247 ₿0.0000000069	$0.00004584 ₿0.0000000058	$173.31K ₿4.43	$891.96K ₿121.61	$814.04K ₿110.99
4019	3DPass P3D	$0.001933 ₿0.00000022	-12.06	$820.51K ₿0	$0.002225 ₿0.00000026	$0.001931 ₿0.00000022	$8.46K ₿2.12	$1.39M	$820.51K ₿0
4023	Bonsai Token BONSAI	$0.002168 ₿0.00000098	-2.34	$818.89K ₿0	$0.002249 ₿0.0000020	$0.002141 ₿0.00000083	$1.57K ₿4.45	$2.17M ₿986.08	$818.89K ₿0
4024	Waterfall WATER	$0.0002621	-17.99	$818.84K	$0.0003623	$0.0002112	$116.75K	$6.68M	$818.84K
4027	Neurahub NEURA	$0.009733 ₿0.00000056	-7.73	$810K ₿0	$0.01068 ₿0.00000066	$0.009493 ₿0.00000047	$2.89K ₿3.05	$967.24K ₿55.98	$810K ₿0
4028	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
4029	PLYR L1 PLYR	$0.007815	-1.42	$813.68K	$0.00834	$0.007728	$8.87K	$5.86M	$813.68K
4032	Wifejak WIFE	$0.0008167	-22.51	$813.37K	$0.001054	$0.0007739	$13.35K	$813.37K	$813.37K
4033	Spacemesh $SMH	$0.01161 ₿0.000048	3.69	$812.71K ₿0	$0.01227 ₿0.000050	$0.01112 ₿0.000046	$349.32K ₿10.88	$812.71K	$812.71K ₿0
4035	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.24 ₿0.000020	$2.19 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
4036	TruBadger TRUBGR	$0.000000001877 ₿0.000000000000065	0.07	$810.26K ₿31.02	$0.000000001882	$0.000000001873	$322 ₿0	$1.88M ₿65.48	$810.26K ₿31.02
4039	Chain4Energy C4E	$0.008592	-1.93	$807.55K	$0.008976 ₿0.	$0.008368 ₿0.	$20.65K ₿0	$2.65M	$807.55K
4042	Wam WAM	$0.001183 ₿0.00000011	-1.22	$798.64K ₿71.92	$0.001202 ₿0.00000011	$0.001174 ₿0.00000011	$142.29K ₿3.19	$1.18M ₿113.83	$798.64K ₿71.92
4048	Gameswap GSWAP	$0.09139 ₿0.000013	-7.83	$800.52K ₿114.3	$0.1114 ₿0.000013	$0.09059 ₿0.000012	$31.15K ₿1.7	$1.83M ₿260.94	$800.52K ₿114.3
4051	WASSIE WASSIE	$0.00000117 ₿0.00000000010	-6.43	$799.24K ₿0	$0.00000126 ₿0.00000000011	$0.00000115 ₿0.00000000010	$3.16K ₿0.57	$799.24K ₿74.52	$799.24K ₿0
4055	WATER Coin WATER	$0.00001091	-4.16	$797.81K	$0.00001156	$0.00001068	$123.24K	$797.81K	$797.81K
4057	Hydra HYDRA	$0.1985 ₿0.000011	-0.88	$799.41K ₿266.21	$0.2017 ₿0.000011	$0.1979 ₿0.000010	$60.82K ₿3.85	$0	$799.41K ₿266.21
4059	PokPok Golden Egg PEGG	$0.1038	-9.78	$795.83K	$0.1165	$0.1029	$8.3K	$1.16M	$795.83K
4061	RAT Escape RAT	$0.0007951	-5.13	$794.69K	$0.000841	$0.0007859	$96.85K	$794.69K	$794.69K
4062	Black Dragon BLACKDRAGON	$0.00000001024 ₿0.0000000000014	-1.86	$794.66K ₿113.21	$0.00000001106 ₿0.0000000000016	$0.00000001015 ₿0.0000000000014	$17.22K ₿1.4	$794.66K ₿113.21	$794.66K ₿113.21
4063	OraiDEX ORAIX	$0.00147 ₿0.00000025	-3.19	$788.44K ₿110.94	$0.001539 ₿0.00000025	$0.00146 ₿0.00000024	$98.34K ₿3.69	$1.08M ₿187.87	$788.44K ₿110.94
4066	MBD Financials MBD	$0.00003047 ₿0.0000000056	-3.90	$791.13K ₿80.59	$0.00003495 ₿0.0000000059	$0.00003036 ₿0.0000000053	$45.97K ₿5.73	$1.22M ₿233.83	$791.13K ₿80.59
4067	Tarot V1 TAROT	$0.01168 ₿0.00000044	1,606.65	$790.21K ₿27.45	$0.01189 ₿0.00000047	$0.000635 ₿0.00000042	$29.55 ₿0.02	$1.17M ₿44.83	$790.21K ₿27.45
4068	Alongside Crypto Market Index AMKT	$217.54 ₿0.0030	-24.96	$790.39K ₿61.42	$310.52 ₿0.0031	$206.92 ₿0.0030	$575.09 ₿1.41	$790.39K ₿61.42	$790.39K ₿61.42
4076	Moby MOBY	$0.01908 ₿0.000015	-6.01	$786.44K ₿372.65	$0.02208 ₿0.000016	$0.01907 ₿0.000014	$47.73K ₿5.07	$1.91M ₿1.51K	$786.44K ₿372.65
4077	Blinks.gg BGG1	$0.0007872	-8.12	$786.37K	$0.00086	$0.0007842	$143.99K	$786.37K	$786.37K
4078	Cyberdoge CDOGE	$0.0007864	-4.27	$781.47K	$0.0008256	$0.0007697	$123.56	$781.47K	$781.47K
4079	tobi TOBI	$0.0007871	-15.61	$781.21K	$0.0009394	$0.0007106	$19.49K	$781.21K	$781.21K
4080	Dark MAGA DMAGA	$0.0007858	-2.07	$785.8K	$0.0008497	$0.0007695	$550.84K	$785.8K	$785.8K
4082	Koto KOTO	$0.0007868	-14.70	$782.5K	$0.0009297	$0.0007823	$165.07K	$782.5K	$782.5K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Polkamarkets POLK	$0.007819 ₿0.00000057	-1.10	$781.54K ₿57.17	$0.008135 ₿0.00000065	$0.007737 ₿0.00000055	$184.01K ₿3.84	$781.54K ₿57.17	$781.54K ₿57.17
4087	Film.io FAN	$0.0003371	-10.69	$781.89K	$0.0004206	$0.0002438	$33.06K	$3.37M	$781.89K
4089	BigShortBets BIGSB	$0.1379 ₿0.0000094	-5.83	$781.09K ₿94.03	$0.1464 ₿0.0000096	$0.1379 ₿0.0000092	$177.14 ₿0.19	$4.12M ₿282.9	$781.09K ₿94.03
4090	Whine Coin WHINE	$0.000008719	0.97	$781.86K	$0.000008719	$0.000008529	$3.86	$781.86K	$781.86K
4091	CSP DAO Network NEBO	$0.653 ₿0.000058	-1.19	$779.53K ₿69.42	$0.6673 ₿0.000059	$0.6494 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4093	Kai Ken KAI	$0.000000001861	1.13	$779.16K	$0.000000001885	$0.00000000184	$147.03K	$779.16K	$779.16K
4096	BaseSwap BSWAP	$0.1077 ₿0.000019	0.29	$776.8K ₿0	$0.1159 ₿0.000021	$0.1057 ₿0.000018	$12.34K ₿4.68	$1.08M ₿4.09	$776.8K ₿0
4098	Trust The Process TRUST	$0.0007748	2.48	$774.52K	$0.0007754	$0.0007115	$875.27K	$774.52K	$774.52K
4101	DerivaDAO DDX	$0.01451 ₿0.0000011	-0.27	$772.45K ₿62.54	$0.01455 ₿0.0000011	$0.0145 ₿0.00000099	$110.88 ₿0.02	$772.54K ₿62.54	$772.45K ₿62.54
4104	Arkreen Token AKRE	$0.0001339 ₿0.000000072	-8.19	$771.28K ₿0	$0.0001467 ₿0.000000079	$0.0001164 ₿0.000000070	$802.58 ₿0.83	$1.34M ₿1.82	$771.28K ₿0
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4108	SAIKO•HAMSTER $SAIKO	$0.03661	-0.37	$768.96K	$0.03675	$0.03661	$18.95	$768.96K	$768.96K
4110	Champignons of Arborethia CHAMPZ	$0.0007678 ₿0.00000010	-3.24	$767.81K ₿94.8	$0.0008037 ₿0.00000010	$0.0007532 ₿0.000000094	$153.83 ₿0.18	$767.81K ₿101.44	$767.81K ₿94.8
4115	Prophet of Ethereum PROPHET	$0.0007659	-7.23	$766.15K	$0.0009703	$0.0007491	$2.25K	$766.15K	$766.15K
4119	IXO IXO	$0.008805 ₿0.0000010	-2.24	$762.93K ₿92.93	$0.009048 ₿0.0000011	$0.008455 ₿0.00000098	$86.45 ₿0.07	$1.11M ₿135.43	$762.93K ₿92.93
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.02 ₿0.000028	$2.8 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4124	Polker PKR	$0.001374 ₿0.000000048	23.98	$760.48K ₿26.67	$0.001379 ₿0.000000052	$0.001092 ₿0.000000046	$5.76K ₿0.09	$1.38M ₿48.22	$760.48K ₿26.67
4125	Jarvis Reward Token JRT	$0.001912 ₿0.000000093	11.63	$759.5K ₿37.19	$0.001912 ₿0.000000096	$0.001713 ₿0.000000090	$62 ₿0.02	$1.08M ₿52.92	$759.5K ₿37.19
4129	Pegaxy Stone PGX	$0.001719 ₿0.00000023	-3.90	$757.64K ₿48.34	$0.001791 ₿0.00000023	$0.001719 ₿0.00000022	$204.06 ₿0.02	$1.72M ₿236.01	$757.64K ₿48.34
4130	DrPepe.ai BRYAN	$0.000000000852	-2.91	$757.46K	$0.000000000879	$0.000000000836	$43.35	$757.46K	$757.46K
4131	autism AUTISM	$0.0007981	-28.71	$762.08K	$0.001119	$0.0005983	$290.68K	$762.08K	$762.08K
4132	Vesta Finance VSTA	$0.03372 ₿0.0000080	1.01	$757.09K ₿180.21	$0.03374 ₿0.0000082	$0.03335 ₿0.0000077	$0.75 ₿0.21	$3.37M ₿803.49	$757.09K ₿180.21
4133	BinStarter BSR	$0.02013 ₿0.0000011	-0.16	$756.93K ₿0	$0.02027 ₿0.0000011	$0.02003 ₿0.0000010	$10K ₿0.04	$2.01M ₿94.13	$756.93K ₿0
4134	Wombat Exchange WOM	$0.002978 ₿0.00000060	-3.45	$756.87K ₿89.74	$0.003096 ₿0.00000063	$0.002967 ₿0.00000059	$3.83K ₿0.98	$2.98M ₿604.58	$756.87K ₿89.74
4136	Hot Cross HOTCROSS	$0.006775 ₿0.00000015	-0.98	$754.41K ₿17.28	$0.006859 ₿0.00000015	$0.006764 ₿0.00000014	$143.81K ₿3.28	$3.38M ₿77.48	$754.41K ₿17.28
4140	Pchain PI	$0.0007366 ₿0.000000057	1.56	$754.79K ₿58.12	$0.0007681 ₿0.000000063	$0.0007188 ₿0.000000054	$111.47K ₿0.25	$1.16M ₿89.63	$754.79K ₿58.12
4141	Pandacoin PND	$0.00002112 ₿0.00000000055	1.03	$753.08K ₿19.43	$0.00002245 ₿0.00000000056	$0.00001963 ₿0.00000000054	$8.84 ₿0	$753.08K ₿17.65	$753.08K ₿19.43
4142	Zap ZAP	$0.001634 ₿0.00000010	-31.12	$751.79K ₿48.11	$0.002376 ₿0.00000011	$0.001603 ₿0.000000095	$354.96 ₿0.17	$849.85K ₿54.39	$751.79K ₿48.11
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}