Página de Resultados 29 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3513	SmartMesh SMT	$0.000506 ₿0.000000088	-5.43	$843.34K ₿147.46	$0.0005386 ₿0.000000090	$0.0004775 ₿0.000000084	$65.6K ₿1.73	$1.59M ₿278.23	$843.34K ₿147.46
3514	Pepoclown HONK	$0.000000002002	0.87	$842.45K	$0.000000002075	$0.000000001966	$1.57K	$842.45K	$842.45K
3515	Andromeda ANDR	$0.008308 ₿0.000013	6.61	$842.39K ₿397.26	$0.008669 ₿0.000014	$0.007533 ₿0.000012	$3.1K ₿7.05	$8.31M ₿13.08K	$842.39K ₿397.26
3523	GM.AI GM	$0.002392	3.11	$837.31K	$0.002398	$0.002307	$69.28K	$2.39M	$837.31K
3524	Solarcoin SLR	$0.01295 ₿0.00000034	0.15	$836.75K ₿22.13	$0.01307 ₿0.00000034	$0.01282 ₿0.00000033	$95.17 ₿0	$1.27B ₿33.49K	$836.75K ₿22.13
3525	EXPERT_MONEY EXPERT	$0.001045	0.17	$836.17K	$0.001119	$0.001035	$367.41K	$836.17K	$836.17K
3527	Decentrawood DEOD	$0.002589 ₿0.000000029	14.12	$834.96K ₿0	$0.002643 ₿0.000000029	$0.002264 ₿0.000000028	$152.67K ₿1.03	$834.96K ₿2.82	$834.96K ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0512 ₿0.00000061	$0.04988 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	THREE $THREE	$0.008329	3.65	$832.24K	$0.00874	$0.007969	$85.86K	$832.24K	$832.24K
3531	Script Network SCPT	$0.001119 ₿0.00000057	-10.63	$830.9K ₿152.82	$0.001253 ₿0.00000064	$0.001077 ₿0.00000055	$218.19K ₿30.33	$1.1M ₿580.51	$830.9K ₿152.82
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01712 ₿0.00000020	$0.01621 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Verida Token VDA	$0.00317	-4.27	$830.64K	$0.003312	$0.003101	$3.32K	$3.17M	$830.64K
3533	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,788.79	-0.26	$829.49K	$1,824.06	$1,778.56	$83.41K	$829.49K	$829.49K
3534	Chain4Energy C4E	$0.01033	-1.29	$829.32K	$0.0105 ₿0.	$0.0103 ₿0.	$8.42K ₿0	$3.17M	$829.32K
3535	Lunr Token LUNR	$0.005525 ₿0.0000021	2.22	$828.87K ₿319.34	$0.005615 ₿0.0000022	$0.005368 ₿0.0000020	$1.35 ₿1.52	$828.87K ₿319.34	$828.87K ₿319.34
3537	Deq Staked AVAIL STAVAIL	$0.02689	-0.52	$827.29K	$0.02767	$0.02688	$249.63	$827.29K	$827.29K
3538	Salvator Mundi MUNDI	$0.0008272	-7.21	$823.83K	$0.0009228	$0.000824	$6.32K	$823.83K	$823.83K
3539	Pegaxy Stone PGX	$0.001874 ₿0.00000023	0.56	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001848 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3540	ZKFair ZKF	$0.00008106 ₿0.000000069	-1.66	$822.87K ₿696.41	$0.00008278 ₿0.000000081	$0.00008021 ₿0.000000068	$391.97K ₿95.96	$822.87K ₿696.41	$822.87K ₿696.41
3541	Offshift XFT	$0.08168 ₿0.000010	0.15	$822.18K ₿106.3	$0.08297 ₿0.000011	$0.07224 ₿0.000010	$3.13K ₿0.42	$822.18K ₿113.42	$822.18K ₿106.3
3542	analoS ANALOS	$0.00000825 ₿0.0000000013	2.86	$821.8K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.01M ₿75.77	$832.9K ₿138.98	$821.8K ₿137.11
3543	Juggernaut JGN	$0.008199 ₿0.00000051	-0.73	$821.79K ₿51.98	$0.008357 ₿0.00000054	$0.008059 ₿0.00000050	$56.04K ₿4.17	$1.23M ₿77.81	$821.79K ₿51.98
3545	Tarot V1 TAROT	$0.01226 ₿0.00000044	2.03	$819.7K ₿27.45	$0.01228 ₿0.00000047	$0.012 ₿0.00000042	$3.47 ₿0.02	$1.23M ₿44.83	$819.7K ₿27.45
3546	Cashaa CAS	$0.001126 ₿0.000000060	-2.61	$818.47K ₿43.87	$0.001156 ₿0.000000060	$0.001073 ₿0.000000056	$30.73K ₿0.95	$1.13M ₿60.44	$818.47K ₿43.87
3550	MOSS AI MOSS	$0.0008943	9.62	$809.97K	$0.001057	$0.0008042	$541.03K	$809.97K	$809.97K
3553	KAGE NETWORK KAGE	$0.008125	-14.82	$811.9K	$0.009667	$0.007919	$7.14K	$811.9K	$811.9K
3554	Ferma FERMA	$0.07379 ₿0.0000022	0.01*	$811.77K ₿24.22	$0.07542 ₿0.0000022	$0.07316 ₿0.0000013	$27.21K ₿1.29	$811.77K ₿24.22	$811.77K ₿24.22
3555	XALPHA.AI XALPHA	$0.008122 ₿0.0000023	0.25	$811.25K ₿0	$0.00832 ₿0.0000024	$0.008003 ₿0.0000022	$440.08 ₿0.85	$811.25K ₿230.4	$811.25K ₿0
3557	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.52 ₿0.00081	$62.13 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3558	Fishkoin KOIN	$0.00000004165 ₿0.0000000000055	0.05	$810.23K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004144 ₿0.0000000000054	$15.27 ₿0.33	$810.23K ₿115.81	$810.23K ₿0
3559	Gifto GFT	$0.0003606 ₿0.00000037	0.82	$808.16K ₿377.88	$0.0003739 ₿0.00000039	$0.0003574 ₿0.00000037	$1.36K ₿75.34	$808.16K ₿377.88	$808.16K ₿377.88
3560	Astrolescent ASTRL	$0.04925	0.15	$807.82K	$0.05083	$0.04918	$49.07	$1.77M	$807.82K
3563	Spacebucks SBX	$0.0008061	-1.36	$806.14K	$0.0008301	$0.0007952	$111.25	$806.14K	$806.14K
3565	Quick Intel QKNTL	$0.01005 ₿0.00000098	0.35	$803.02K ₿78.88	$0.01013 ₿0.0000010	$0.009869 ₿0.00000098	$330.86 ₿0.36	$803.44K ₿78.92	$803.02K ₿78.88
3567	Lithium Finance LITH	$0.00009577 ₿0.000000024	39.40	$802.31K ₿146.33	$0.0001175 ₿0.000000027	$0.00006781 ₿0.000000024	$418.08K ₿9.4	$936.47K ₿245.66	$802.31K ₿146.33
3568	Parex PRX	$0.0412 ₿0.000010	-6.46	$801.85K ₿81.5	$0.0447 ₿0.000011	$0.04109 ₿0.000010	$194.18K ₿19.57	$1.71M ₿347.35	$801.85K ₿81.5
3574	Orcfax FACT	$0.00453 ₿0.00000031	4.58	$798.02K ₿55.77	$0.004588 ₿0.00000033	$0.004331 ₿0.00000031	$53.72 ₿0.14	$4.53M ₿316.58	$798.02K ₿55.77
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.19 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Gameswap GSWAP	$0.09074 ₿0.000013	14.34	$794.08K ₿114.3	$0.09324 ₿0.000013	$0.07853 ₿0.000012	$21.64K ₿1.7	$1.81M ₿260.94	$794.08K ₿114.3
3580	Artem ARTEM	$0.002018 ₿0.000000061	0.48	$792.25K ₿23.3	$0.002026 ₿0.000000061	$0.001999 ₿0.000000059	$24.42K ₿0.33	$2.02M ₿60.79	$792.25K ₿23.3
3581	Pepe on SOL PEPE	$0.0007933	14.01	$791.76K	$0.0008545	$0.0006907	$154.54K	$791.76K	$791.76K
3583	BiFi BIFI	$0.001351 ₿0.000000081	-0.38	$790.61K ₿45.4	$0.001445 ₿0.000000083	$0.001317 ₿0.000000077	$65.8K ₿0.57	$1.35M ₿80.79	$790.61K ₿45.4
3586	Waterfall WATER	$0.0003146	-0.20	$789.49K	$0.0003152	$0.0003049	$1.92K	$7.96M	$789.49K
3587	Shifu SHIFU	$0.00000861	-1.74	$787.11K	$0.000008859	$0.0000086	$1.08K	$859.64K	$787.11K
3588	BEFE BEFE	$0.00000831 ₿0.0000000049	-4.02	$787.57K ₿0	$0.000008739 ₿0.0000000049	$0.00000829 ₿0.0000000045	$1.81M ₿5.02	$834.95K ₿490.26	$787.57K ₿0
3589	Holograph HLG	$0.0005179	0.18	$786.29K	$0.0005191	$0.0005134	$21.18K	$5.15M	$786.29K
3591	TruBadger TRUBGR	$0.000000001801 ₿0.000000000000065	-1.51	$785.74K ₿31.02	$0.000000001846	$0.000000001801	$804.05 ₿0	$1.8M ₿65.48	$785.74K ₿31.02
3592	Bitbama BAMA	$0.001668	-1.09	$784.3K	$0.001694	$0.001662	$35.52K	$784.3K	$784.3K
3595	3DPass P3D	$0.001846 ₿0.00000022	0.42	$783.01K ₿0	$0.00192 ₿0.00000026	$0.001821 ₿0.00000022	$7.51K ₿2.12	$1.33M	$783.01K ₿0
3597	Xi Token XI	$0.001857 ₿0.000000085	5.66	$782K ₿35.8	$0.001961 ₿0.000000092	$0.001739 ₿0.000000077	$303.92 ₿0.21	$1.86M ₿85.05	$782K ₿35.8
3598	Coconut Chicken $CCC	$0.0000836 ₿0.0000000067	-4.62	$780.74K ₿65.63	$0.00008814 ₿0.0000000078	$0.00008323 ₿0.0000000066	$609.58 ₿0.69	$780.74K ₿65.63	$780.74K ₿65.63
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Avocado DAO AVG	$0.00582 ₿0.00000052	-0.33	$780.46K ₿41.18	$0.005965 ₿0.00000055	$0.005723 ₿0.00000052	$50.92K ₿0.5	$5.82M ₿524.24	$780.46K ₿41.18
3600	Fefe FEFE	$0.001865	2.71	$780.07K	$0.001892	$0.0018	$233.77K	$780.07K	$780.07K
3601	Pandacoin PND	$0.00002192 ₿0.00000000055	0.28	$779.86K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002186 ₿0.00000000054	$6.13 ₿0	$779.86K ₿17.65	$779.86K ₿19.43
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2184 ₿0.0000026	$0.2085 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Luminous LUM	$0.7789	-1.80	$779.66K	$0.7961	$0.7726	$171.46K	$779.66K	$779.66K
3605	DeltaPrime PRIME	$0.1794	-1.34	$776.75K	$0.1835	$0.1777	$11.87	$7.18M	$776.75K
3607	Woman Yelling At Cat WYAC	$0.0007824	5.73	$774.89K	$0.0008274	$0.000736	$5.06K	$774.89K	$774.89K
3608	Synthesizer Dog SYNDOG	$0.000804	25.52	$771.36K	$0.0008056	$0.0006345	$9.23K	$771.36K	$771.36K
3610	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3614	POPDOG POPDOG	$0.0007516 ₿0.000000021	-2.34	$766.98K ₿0	$0.000772 ₿0.000000024	$0.0007475 ₿0.000000021	$128.27K ₿0.17	$766.98K ₿21.84	$766.98K ₿0
3615	Wombat Exchange WOM	$0.003012 ₿0.00000060	-1.16	$764.72K ₿89.74	$0.003056 ₿0.00000063	$0.002984 ₿0.00000059	$3.83K ₿0.98	$3.01M ₿604.58	$764.72K ₿89.74
3617	Affyn FYN	$0.002065 ₿0.0000010	-0.41	$764.7K ₿365.29	$0.002096 ₿0.0000011	$0.002049 ₿0.0000010	$79.59K ₿14.86	$2.07M ₿1.04K	$764.7K ₿365.29
3620	Enjinstarter EJS	$0.0001844 ₿0.00000012	-12.80	$763.21K ₿478.75	$0.0002158 ₿0.00000012	$0.000172 ₿0.00000011	$17.84K ₿5	$910.31K ₿593.39	$763.21K ₿478.75
3622	Shibwifhatcoin SHIB	$0.0007651 ₿0.000000034	1.59	$760.58K ₿34.74	$0.000817 ₿0.000000039	$0.0007431 ₿0.000000030	$3.34K ₿2.58	$760.58K ₿34.74	$760.58K ₿34.74
3623	GulfCoin GULF	$0.005034 ₿0.00000045	-0.05	$760.38K ₿68.31	$0.005051 ₿0.00000046	$0.005024 ₿0.00000044	$19.73K ₿3.54	$25.17M ₿2.26K	$760.38K ₿68.31
3625	Litecoin Mascot LESTER	$0.0007601	4.78	$760.16K	$0.0007645	$0.0007165	$470.13K	$760.16K	$760.16K
3626	Alpha Impact FOLO	$0.002616 ₿0.00000013	-0.13	$758.8K ₿37.74	$0.002676 ₿0.00000013	$0.002597 ₿0.00000012	$81.75 ₿0.01	$1.11M ₿55.19	$758.8K ₿37.74
3628	CLAPCAT $CLAP	$0.0008605	2.98	$757.06K	$0.0009235	$0.0008289	$4.01K	$757.06K	$757.06K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09931 ₿0.0000011	$0.09434 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3630	BAI Stablecoin BAI	$0.9925 ₿0.000014	0.05	$755.8K ₿18.58	$1 ₿0.000014	$0.9835 ₿0.000014	$2.74K ₿0.92	$755.8K ₿18.58	$755.8K ₿18.58
3631	CRT AI Network CRTAI	$0.001618	-2.75	$754.23K	$0.001698	$0.001604	$230.39K	$906.15K	$754.23K
3633	Catboy CATBOY	$0.006954 ₿0.0000014	0.37	$753.57K ₿269.44	$0.007038 ₿0.0000017	$0.006891 ₿0.0000013	$209.89K ₿16.9	$753.57K ₿283.53	$753.57K ₿269.44
3634	Cheese CHEESE	$0.0007529	-4.19	$752.98K	$0.00124	$0.0007529	$36.68K	$752.98K	$752.98K
3635	PEPE (Ordinals) PEPE	$0.01781 ₿0.0000077	-4.87	$752.89K ₿318.06	$0.01889 ₿0.0000087	$0.01768 ₿0.0000047	$119.91K ₿95.85	$752.89K ₿318.06	$752.89K ₿318.06
3637	Honk HONK	$0.0007604 ₿0.000000090	3.06	$752.73K ₿86.83	$0.0007874 ₿0.00000010	$0.000733 ₿0.000000088	$2.32K ₿2.16	$760.36K ₿89.52	$752.73K ₿86.83
3639	Göztepe S.K. Fan Token GOZ	$0.2291 ₿0.000017	-1.10	$751.57K ₿41.8	$0.2359 ₿0.000018	$0.2263 ₿0.000016	$25.91K ₿7.9	$1.6M ₿123.49	$751.57K ₿41.8
3641	sEUR SEUR	$0.7529 ₿0.000015	0.40	$749.33K ₿15.37	$0.758 ₿0.000015	$0.7499 ₿0.000015	$2K ₿0.09	$749.33K ₿15.37	$749.33K ₿15.37
3644	Juicebox JBX	$0.000402 ₿0.000000045	4.41	$748.01K ₿89.26	$0.0004115 ₿0.000000049	$0.0003797 ₿0.000000045	$903.43 ₿0.07	$774.15K ₿93.34	$748.01K ₿89.26
3646	Akropolis KAON	$0.0001604 ₿0.00000012	4.00	$747.98K ₿12.34	$0.0001888 ₿0.00000012	$0.0001468 ₿0.00000011	$102.28K ₿176.95	$2.4M ₿617.24	$747.98K ₿12.34
3647	Mode Bridged WBTC (Mode) WBTC	$82,400 ₿0.99	-0.13	$746.93K ₿0	$83,861 ₿1.0021	$81,832 ₿0.98	$155.81 ₿0.44	$746.93K	$746.93K ₿0
3649	Auroracoin AUR	$0.03773 ₿0.00000084	-7.71	$745.23K ₿16.83	$0.04135 ₿0.00000096	$0.03081 ₿0.00000084	$59.57 ₿0	$791.62K ₿17.88	$745.23K ₿16.83
3651	SafeCoin SAFE	$0.02387 ₿0.0000015	-3.87	$743.9K ₿49.01	$0.02496 ₿0.0000016	$0.0143 ₿0.0000012	$0.21 ₿0	$743.9K ₿49.01	$743.9K ₿49.01
3657	Mind MND	$0.007648 ₿0.0000017	0.27	$740.97K ₿174.68	$0.00871 ₿0.0000020	$0.007572 ₿0.0000017	$29.53K ₿1.47	$763.92K ₿179.43	$740.97K ₿174.68
3658	Neiro NEIRO	$0.0007405	-0.80	$740.35K	$0.0007884	$0.0007395	$2.09M	$740.35K	$740.35K
3660	IguVerse IGU IGU	$0.002539 ₿0.00000043	-5.75	$739.85K ₿106.68	$0.002723 ₿0.00000047	$0.002474 ₿0.00000043	$86.94K ₿18.05	$1.02M ₿175.69	$739.85K ₿106.68
3662	Solidly SOLID	$0.06157 ₿0.0000078	1.98	$739.32K ₿65.85	$0.06295 ₿0.0000081	$0.05998 ₿0.0000077	$4.14 ₿0.12	$5.44M ₿654.9	$739.32K ₿65.85
3665	Celer Bridged WETH (Astar) WETH	$1,781.39	-0.35	$735.94K	$1,820.82	$1,773.84	$1.93K	$735.94K	$735.94K
3666	Kintsugi KINT	$0.2305 ₿0.000016	0.71	$735.34K ₿37.48	$0.234 ₿0.000017	$0.2244 ₿0.000015	$3.85K ₿0.58	$2.31M ₿166.26	$735.34K ₿37.48
3667	EARLY Radix EARLY	$0.0007347	-7.09	$734.75K	$0.0008114	$0.000735	$5.03K	$734.75K	$734.75K
3670	Odin Liquidity Network ODIN	$0.003915	-2.04	$733.85K	$0.004047	$0.003902	$5.52K	$733.85K	$733.85K
3673	OraiDEX ORAIX	$0.001358 ₿0.00000025	0.73	$732.3K ₿110.94	$0.001394 ₿0.00000025	$0.001348 ₿0.00000024	$36.61K ₿3.69	$1M ₿187.87	$732.3K ₿110.94
3674	HatchyPocket HATCHY	$0.0007316 ₿0.000000028	-1.31	$731.52K ₿0	$0.0007514 ₿0.000000029	$0.0007308 ₿0.000000027	$69.9 ₿0.01	$731.52K ₿11.34	$731.52K ₿0
3675	Wam WAM	$0.001075 ₿0.00000011	0.41	$731.15K ₿71.92	$0.001112 ₿0.00000011	$0.001062 ₿0.00000011	$74.77K ₿3.19	$1.08M ₿113.83	$731.15K ₿71.92
3676	Brian BRIAN	$0.000752	0.48	$731.04K	$0.0007676	$0.0007217	$3.74K	$731.04K	$731.04K
3677	Bridged Wrapped BTC (BEVM) WBTC	$82,774	0.39	$730.23K	$84,415	$82,064	$9.27	$730.23K	$730.23K
3679	FOREST FOREST	$0.000732	1.22	$729.8K	$0.0007742	$0.0007176	$5.96K	$729.8K	$729.8K
3684	AgentAlgo AGENT	$0.03467	-2.39	$725.95K	$0.03648	$0.0347	$1.36K	$725.95K	$725.95K
3685	Rowan Coin RWN	$0.00372 ₿0.0000031	-7.10	$729.17K ₿621.37	$0.00414 ₿0.0000032	$0.003689 ₿0.0000029	$41.79K ₿13.61	$2.04M ₿1.74K	$729.17K ₿621.37
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}