Página de Resultados 29 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6024	Parex PRX	$0.006812 ₿0.000010	-2.71	$188.78K ₿81.5	$0.007147 ₿0.000011	$0.006603 ₿0.000010	$49.96K ₿19.57	$282.81K ₿347.35	$188.78K ₿81.5
6028	SpaceCatch CATCH	$0.003501 ₿0.000029	0.06	$188.59K ₿0	$0.003534 ₿0.000030	$0.00345 ₿0.000028	$13.04K ₿9.36	$350.18K ₿2.92K	$188.59K ₿0
6030	Marvin Inu MARVIN	$0.0000004477	1.02	$188.37K	$0.0000004589	$0.0000004272	$1.03K	$188.37K	$188.37K
6032	Talis Protocol TALIS	$0.0004786 ₿0.00000030	-11.32	$188.16K ₿46.99	$0.0005399 ₿0.00000031	$0.0004754 ₿0.00000029	$0.48 ₿0.33	$478.7K ₿309.24	$188.16K ₿46.99
6045	Rex REX	$0.000197	4.67	$186.79K	$0.000197	$0.0001822	$41.56	$186.79K	$186.79K
6050	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002833 ₿0.000000032	$0.002622 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6056	Ginnan The Cat GINNAN	$0.00000002689	11.60	$185.54K	$0.00000002689	$0.00000002405	$177.59K	$185.54K	$185.54K
6060	Andromeda ANDR	$0.0007885 ₿0.000013	-13.87	$184.94K ₿397.26	$0.0009492 ₿0.000014	$0.0006274 ₿0.000012	$5.92K ₿7.05	$788.49K ₿13.08K	$184.94K ₿397.26
6065	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6068	Success Kid SKID	$0.002071 ₿0.0000011	-0.52	$184.12K ₿0	$0.002183 ₿0.0000012	$0.002066 ₿0.00000093	$2.74K ₿4.71	$184.12K ₿99.63	$184.12K ₿0
6069	FALX FALX	$0.00001841	5.34	$184.14K	$0.00001864	$0.00001743	$168.08	$184.14K	$184.14K
6073	BCREPE BCRE	$0.0003056	-1.70	$183.41K	$0.0003271	$0.0003008	$3.77K	$183.41K	$183.41K
6074	AI Market Compass AIM	$0.00463	-0.01*	$183.09K	$0.00463	$0.00463	$49.96	$183.09K	$183.09K
6077	WAI Combinator by Virtuals WAI	$0.0001824	8.27	$182.48K	$0.0001825	$0.0001629	$582.72	$182.48K	$182.48K
6081	Dash 2 Trade D2T	$0.0003843 ₿0.000000059	-3.96	$181.97K ₿21.78	$0.0004002 ₿0.000000058	$0.0003843 ₿0.000000056	$3.53K ₿1.24	$384.31K ₿58.31	$181.97K ₿21.78
6082	Govi GOVI	$0.01178 ₿0.0000039	2.60	$181.94K ₿61.34	$0.01199 ₿0.0000041	$0.01123 ₿0.0000038	$4.16K ₿0.68	$377.09K ₿127.12	$181.94K ₿61.34
6092	Universe.XYZ XYZ	$0.0002435 ₿0.0000000017	-5.36	$180.79K ₿1.3	$0.0002591 ₿0.0000000017	$0.0002419 ₿0.0000000015	$2.85 ₿0	$276.4K ₿1.99	$180.79K ₿1.3
6098	LIF3 LSHARE (OLD) LSHARE	$6.17 ₿0.0017	-7.26	$180.4K ₿51.13	$6.67 ₿0.0017	$6.17 ₿0.0016	$33.47 ₿0.07	$431.89K ₿122.4	$180.4K ₿51.13
6099	Blendr Network BLENDR	$0.004495 ₿0.000039	4.58	$180.21K ₿1.6K	$0.004559 ₿0.000044	$0.004155 ₿0.000036	$841.46 ₿45.48	$188.83K ₿1.64K	$180.21K ₿1.6K
6101	Roobee ROOBEE	$0.0001494 ₿0.000000015	0.08	$180.03K ₿18.83	$0.0001509 ₿0.000000016	$0.000149 ₿0.000000015	$117.71K ₿2.4	$807.09K ₿84.42	$180.03K ₿18.83
6103	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02417 ₿0.00000027	$0.02305 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6104	Pisces PISCES	$0.0001797	4.19	$179.7K	$0.00018	$0.0001675	$21.82	$179.7K	$179.7K
6108	Anita Max Wynn WYNN	$0.0001795 ₿0.00000010	5.54	$179.44K ₿0	$0.0001884 ₿0.	$0.0001657 ₿0.	$6.01K ₿0	$179.44K ₿104.61	$179.44K ₿0
6109	Duck AI DUCKAI	$0.0001784	12.93	$178.44K	$0.0001793	$0.0001518	$2.24K	$178.44K	$178.44K
6118	iCommunity ICOM	$0.002958 ₿0.00000017	10.88	$178.32K ₿0	$0.002958 ₿0.00000018	$0.002658 ₿0.00000017	$6.31 ₿0	$289.37K ₿17.75	$178.32K ₿0
6126	Impermax IBEX	$0.002456 ₿0.00000052	-0.92	$177.48K ₿0	$0.002511 ₿0.00000052	$0.002456 ₿0.00000051	$1.35 ₿0.01	$177.48K ₿26.89	$177.48K ₿0
6127	Sage Universe SAGE	$0.0001772	4.64	$177.26K	$0.0001779	$0.0001622	$297.13	$177.26K	$177.26K
6135	Shitcats SHATS	$0.00000000069	3.96	$176.34K	$0.000000000693	$0.000000000658	$143.42	$273.48K	$176.34K
6141	Thumb THUMB	$0.0008501	5.16	$175.88K	$0.000861 ₿0.	$0.0007881 ₿0.	$342.28 ₿0	$175.88K	$175.88K
6142	Believe In Something BIS	$0.0001754	-6.14	$175.63K	$0.0001869	$0.0001696	$3.67K	$175.63K	$175.63K
6146	DinoLFG DINO	$0.0005608 ₿0.00000026	-7.37	$175.51K ₿84.42	$0.0006418 ₿0.00000031	$0.0005169 ₿0.00000026	$49.73K ₿2.25	$186.94K ₿89.92	$175.51K ₿84.42
6147	Teleport System Token TST	$0.0005184	-1.42	$175.32K	$0.0005841	$0.000497	$9.94K	$518.43K	$175.32K
6148	tobi TOBI	$0.0001756	5.23	$175.33K	$0.0001775	$0.0001626	$112.43	$175.33K	$175.33K
6150	monkeyhaircut MONK	$0.0001742 ₿0.00000011	17.02	$175.21K ₿0	$0.0001767 ₿0.00000012	$0.0001458 ₿0.00000010	$58.47K ₿1.98	$175.21K ₿112.03	$175.21K ₿0
6151	MBD Financials MBD	$0.000006819 ₿0.0000000056	-3.57	$176.9K ₿80.59	$0.000007659 ₿0.0000000059	$0.00000581 ₿0.0000000053	$80.92K ₿5.73	$272.65K ₿233.83	$176.9K ₿80.59
6156	RadioShack RADIO	$0.00005068 ₿0.0000000083	0.65	$174.28K ₿28.59	$0.00005182 ₿0.0000000093	$0.00004927 ₿0.0000000082	$72.43 ₿0.09	$728.19K ₿119.46	$174.28K ₿28.59
6157	BASED BASED	$0.0001743	5.82	$174.33K	$0.0001759	$0.0001614	$71.48	$174.33K	$174.33K
6166	Catalorian CATALORIAN	$0.0001732	14.18	$173.28K	$0.0001756	$0.0001464	$56.05K	$173.28K	$173.28K
6169	Lion DAO ROAR	$0.0000001934 ₿0.000000000078	-12.43	$172.82K ₿0	$0.0000002209 ₿0.000000000083	$0.0000001848 ₿0.000000000077	$1.72K ₿0.07	$172.82K ₿77.89	$172.82K ₿0
6172	Razor Network RAZOR	$0.0003071 ₿0.00000011	-0.01*	$172.36K ₿64.53	$0.0003293 ₿0.00000011	$0.0003051 ₿0.00000011	$9.9 ₿0.67	$307.13K ₿115	$172.36K ₿64.53
6174	Krypton DAO KRD	$0.00162 ₿0.000011	-6.68	$166.08K ₿1.19K	$0.001798 ₿0.000011	$0.001619 ₿0.000011	$6.6K ₿0.1	$16.21M ₿116.57K	$166.08K ₿1.19K
6177	Bitcat BITCAT	$0.0001713	8.50	$171.62K	$0.0001726 ₿0.	$0.0001559 ₿0.	$6.64K ₿0	$171.62K	$171.62K
6178	Champignons of Arborethia CHAMPZ	$0.0001711 ₿0.00000010	3.08	$171.12K ₿94.8	$0.000174 ₿0.00000010	$0.0001615 ₿0.000000094	$87.68 ₿0.18	$171.12K ₿101.44	$171.12K ₿94.8
6184	Liquina LQNA	$0.1601	-1.18	$171.13K	$0.1659	$0.1531	$1.08K	$171.13K	$171.13K
6192	Calaxy CLXY	$0.001846 ₿0.00000092	-4.08	$170.07K ₿84.87	$0.001924 ₿0.00000098	$0.001826 ₿0.00000092	$329.95 ₿0.08	$1.85M ₿921.41	$170.07K ₿84.87
6194	Lyra Finance LYRA	$0.000273 ₿0.0000017	3.61	$170.27K ₿1.42K	$0.0002741 ₿0.0000018	$0.0002594 ₿0.0000017	$24.27 ₿0.75	$273.02K ₿1.78K	$170.27K ₿1.42K
6204	Ben the Dog BENDOG	$0.0001689	53.86	$168.89K	$0.0001889	$0.0001097	$400.47	$168.89K	$168.89K
6206	HUA HUA HUAHUA	$0.0001703	4.04	$168.45K	$0.0001716	$0.000158	$39.71	$168.45K	$168.45K
6209	Aped APED	$0.168 ₿0.0000058	1.02	$168.11K ₿0	$0.1718 ₿0.0000058	$0.1613 ₿0.0000050	$401.29 ₿4.35	$168.11K ₿5.84	$168.11K ₿0
6213	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6215	tooker kurlson TOOKER	$0.0001724 ₿0.00000032	5.32	$167.39K ₿0	$0.0001735 ₿0.00000048	$0.0001588 ₿0.00000031	$433.15 ₿32.13	$167.39K ₿349.35	$167.39K ₿0
6220	MindCoin MIND	$0.000002229	4.78	$166.91K	$0.00000225	$0.000002049	$109.81	$166.91K	$166.91K
6228	Lybra LBR	$0.003923 ₿0.0000052	3.79	$166.25K ₿202.9	$0.004023 ₿0.0000055	$0.00367 ₿0.0000051	$6.17K ₿27.95	$383.06K ₿304.75	$166.25K ₿202.9
6235	KI XKI	$0.0002652 ₿0.00000013	1.01	$165.64K ₿70.95	$0.0002657 ₿0.00000013	$0.0002545 ₿0.00000012	$0.53 ₿0.02	$251.01K ₿123.94	$165.64K ₿70.95
6237	Aimonica Brands AIMONICA	$0.0001654	1.06	$165.42K	$0.0001674	$0.0001514	$219.13K	$165.42K	$165.42K
6238	Ordiswap ORDS	$0.0002324 ₿0.0000023	-10.13	$165.35K ₿1.42K	$0.0002716 ₿0.0000026	$0.0002226 ₿0.0000023	$48.3K ₿149	$233.32K ₿2.4K	$165.35K ₿1.42K
6241	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.008507 ₿0.000000096	$0.008338 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6246	RMRK RMRK	$0.0182 ₿0.000029	74.04	$164.6K ₿280.63	$0.02359 ₿0.000032	$0.01019 ₿0.000029	$279.38 ₿4.72	$182.22K ₿295.4	$164.6K ₿280.63
6258	Cellana Finance CELL	$0.0004823 ₿0.00000099	0	$163.66K ₿0	$0.0004823 ₿0.0000010	$0.0004823 ₿0.00000098	$830.74 ₿14.39	$528.94K ₿1.02K	$163.66K ₿0
6266	r/snoofi R/SNOOFI	$0.0001636	7.08	$163.63K	$0.0001636	$0.0001488	$385.72	$163.63K	$163.63K
6269	Envision Labs VIS	$0.002945	3.33	$162.02K	$0.002987	$0.002784	$1.13	$294.59K	$162.02K
6270	Kick KICK	$0.001335 ₿0.00000034	0.14	$162.01K ₿41.65	$0.001335 ₿0.00000035	$0.001328 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6278	Memes AI MEMESAI	$0.0001625	-65.26	$161.73K	$0.0004893	$0.00014	$47.83K	$161.73K	$161.73K
6281	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6282	Mars MARS	$0.0000003838	5.94	$161.5K	$0.0000003912	$0.0000003528	$172.13K	$161.5K	$161.5K
6285	Sora XOR	$0 ₿0.0000000017	-5.93	$161.35K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.01K ₿3.33	$161.35K ₿34.32	$161.35K ₿34.27
6292	believe in something DTF	$0.000161	4.97	$160.77K	$0.0001621	$0.0001492	$14.28	$160.77K	$160.77K
6296	Poncho PONCHO	$0.01604 ₿0.0000060	14.75	$160.57K ₿0	$0.01668 ₿0.0000075	$0.01378 ₿0.0000055	$1.38K ₿3.4	$160.57K ₿60.31	$160.57K ₿0
6302	MNet Continuum NUUM	$0.001205 ₿0.00000062	4.28	$159.69K ₿0	$0.001209 ₿0.00000067	$0.001137 ₿0.00000059	$157.93 ₿2.99	$1.21M ₿625.96	$159.69K ₿0
6307	TN100x TN100X	$0.0000218 ₿0.000000035	3.81	$159.01K ₿0	$0.00002209 ₿0.000000037	$0.00002046 ₿0.000000028	$2.7K ₿3.07	$189.25K ₿356.37	$159.01K ₿0
6308	Wormhole Bridged USDC (Fantom) USDC	$0.1123	-6.67	$159K	$0.1312	$0.1123	$55.81	$159K	$159K
6312	catwifbag BAG	$0.0001578 ₿0.00000023	4.23	$158.36K ₿0	$0.001744 ₿0.00000031	$0.0001448 ₿0.00000022	$1.69K ₿19.56	$158.36K ₿233.74	$158.36K ₿0
6313	Enjinstarter EJS	$0.00003826 ₿0.00000012	0.16	$158.33K ₿478.75	$0.00003831 ₿0.00000012	$0.00003664 ₿0.00000011	$35.65 ₿5	$188.85K ₿593.39	$158.33K ₿478.75
6315	Wild Goat Coin WGC	$0.00003944	-25.63	$157.96K	$0.00005304	$0.00003761	$660.75	$157.96K	$157.96K
6332	SOMESING SSG	$0.0000313 ₿0.000000014	-0.09	$156.48K ₿52.98	$0.00003153 ₿0.000000014	$0.00003118 ₿0.000000013	$73.9K ₿79.52	$156.48K ₿73.61	$156.48K ₿52.98
6335	Offshift XFT	$0.01551 ₿0.000010	8.60	$156.24K ₿106.3	$0.01577 ₿0.000011	$0.01428 ₿0.000010	$1.62K ₿0.42	$156.24K ₿113.42	$156.24K ₿106.3
6337	Gemini GEMINI	$0.0001562	11.95	$156.19K	$0.0001573	$0.0001339	$791.73	$156.19K	$156.19K
6341	Bitcicoin BITCI	$0.00001841 ₿0.000000021	1.30	$155.76K ₿180.13	$0.00001855 ₿0.000000021	$0.00001735 ₿0.000000020	$2.06K ₿10.14	$383.54K ₿443.55	$155.76K ₿180.13
6342	Clube Atlético Mineiro Fan Token GALO	$0.03299 ₿0.0000045	1.68	$155.74K ₿17.11	$0.03421 ₿0.0000045	$0.03043 ₿0.0000042	$51.75K ₿0.22	$329.95K ₿45.15	$155.74K ₿17.11
6351	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01596 ₿0.00000018	$0.01441 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6353	MOE MOE	$0.0001623	6.51	$154.02K	$0.0001637	$0.0001503	$97.01	$154.02K	$154.02K
6355	Peepo PEPO	$0.0000003684	3.92	$153.93K	$0.000000374	$0.0000003502	$64.37	$153.93K	$153.93K
6360	Rupiah Token IDRT	$0.00005466 ₿0.00000000091	-7.89	$153.21K ₿173.19	$0.00005934 ₿0.00000000091	$0.0000008796 ₿0.00000000087	$1.34 ₿6.06	$153.21K ₿173.19	$153.21K ₿173.19
6364	Ton Cat TCAT	$0.0002401	2.84	$152.98K	$0.0002529	$0.0002304	$29.74	$152.98K	$152.98K
6369	Star STAR	$0.9976 ₿0.000014	0.01*	$152.67K ₿46.33	$1 ₿0.000014	$0.9917 ₿0.000014	$263.44 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6371	Cheese CHEESE	$0.0001524	9.46	$152.48K	$0.0001533	$0.0001388	$389.99	$152.48K	$152.48K
6381	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	-28.34	$151.86K ₿0	$0.0000001138 ₿0.0000000000012	$0.00000007978 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6384	Genopets GENE	$0.00176 ₿0.0000046	-63.53	$151.81K ₿200.09	$0.004879 ₿0.0000046	$0.001069 ₿0.0000045	$9.9K ₿0.32	$176.08K ₿456.63	$151.81K ₿200.09
6389	Catana CATANA	$0.0001515	-10.10	$151.54K	$0.0001782	$0.0001513	$95.33K	$151.54K	$151.54K
6397	OceanEX OCE	$0.00002158 ₿0.0000000054	-1.17	$151.05K ₿38.03	$0.00002231 ₿0.0000000059	$0.00002158 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6402	ProtoKOLs KOL	$0.01507	-1.76	$150.7K	$0.01537	$0.01495	$41.97	$150.7K	$150.7K
6408	aaa cat AAA	$0.00001499	24.48	$149.93K	$0.00002987	$0.00001203	$634.09	$149.93K	$149.93K
6419	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.2 ₿0.000024	$1.9 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6423	Aiwithdaddyissues SHEGEN	$0.0001485	15.77	$148.51K	$0.0001485	$0.000124	$86.2K	$148.51K	$148.51K
6428	Astrovault AXV	$0.001552 ₿0.0000023	4.09	$148.3K ₿40.09	$0.001581 ₿0.0000023	$0.001446 ₿0.0000022	$4.72K ₿0.77	$343.54K ₿495.34	$148.3K ₿40.09
6433	DFX Finance DFX	$0.003393 ₿0.0000015	-3.68	$147.92K ₿66.75	$0.003523 ₿0.0000015	$0.003393 ₿0.0000011	$0.05 ₿0.4	$339.4K ₿153.15	$147.92K ₿66.75
6435	Kintsugi KINT	$0.03997 ₿0.000016	5.35	$147.75K ₿37.48	$0.04894 ₿0.000017	$0.03752 ₿0.000015	$3.56K ₿0.58	$399.72K ₿166.26	$147.75K ₿37.48
6437	Guanciale by Virtuals GUAN	$0.0001499	-0.72	$147.49K	$0.0001542	$0.0001487	$51.66K	$147.49K	$147.49K
6440	Quad Terminal QUAD	$0.0005885 ₿0.00000013	-7.21	$147.18K ₿33.51	$0.0006559 ₿0.00000013	$0.0005469 ₿0.00000013	$281.95 ₿0	$234.09K ₿53.43	$147.18K ₿33.51
6441	Fefe FEFE	$0.0003475	3.77	$146.22K	$0.000376	$0.0003263	$102.25K	$146.22K	$146.22K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}