Página de Resultados 29 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3899	Acquire.Fi ACQ	$0.002821 ₿0.00000047	-0.82	$819.83K ₿133.17	$0.002858 ₿0.00000049	$0.002802 ₿0.00000043	$122.61K ₿3.12	$846.33K ₿143.01	$819.83K ₿133.17
3900	RedFOX Labs RFOX	$0.0004244 ₿0.000000076	0.79	$819.04K ₿141.24	$0.0008013 ₿0.000000081	$0.0004206 ₿0.000000073	$29.44 ₿3.53	$844.16K ₿152.19	$819.04K ₿141.24
3904	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3906	PLYR L1 PLYR	$0.007939	4.63	$812.79K	$0.008313	$0.007224	$9.17K	$6.01M	$812.79K
3909	CLever CLEV	$6.87 ₿0.000097	0.14	$810.4K ₿10.3	$6.95	$6.85	$470.8 ₿0.03	$8.58M ₿113	$810.4K ₿10.3
3910	Neurahub NEURA	$0.009674 ₿0.00000056	-14.76	$810.14K ₿0	$0.01151 ₿0.00000066	$0.00966 ₿0.00000047	$12.92K ₿3.05	$967.41K ₿55.98	$810.14K ₿0
3915	Dtec token DTEC	$0.03029	-5.66	$806.89K	$0.03283	$0.03034	$160.47K	$10.26M	$806.89K
3916	Gemini GEMINI	$0.0008064	5.08	$806.37K	$0.0008111	$0.0007635	$1K	$806.37K	$806.37K
3921	Shikoku SHIK	$0.000000000846 ₿0.000000000000027	1.23	$800.4K ₿25.68	$0.000000000859 ₿0.000000000000027	$0.000000000835 ₿0.000000000000026	$204.21 ₿0.02	$800.4K ₿25.68	$800.4K ₿25.68
3923	Gamer Arena GAU	$0.002106 ₿0.0000017	-5.98	$800.01K ₿491.89	$0.002298 ₿0.0000019	$0.002065 ₿0.0000016	$112.22K ₿54.56	$1.05M ₿882.23	$800.01K ₿491.89
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3229 ₿0.0000030	$0.307 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Vibe Cat VIBE	$0.0008127	-0.24	$798.4K	$0.0008674	$0.0007982	$17.68K	$798.4K	$798.4K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.55 ₿0.00036	$33.5 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3929	Polkaswap PSWAP	$0.0002287 ₿0.000000031	10.51	$797.45K ₿114.78	$0.0002493 ₿0.000000032	$0.0002067 ₿0.000000023	$1.12K ₿0.2	$2.29M ₿319.8	$797.45K ₿114.78
3931	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06935 ₿0.00000065	$0.05967 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3932	Blockchain Bets BCB	$0.0009027 ₿0.00000037	3.32	$792.32K ₿328.45	$0.0009092 ₿0.00000039	$0.0008737 ₿0.00000035	$778.92 ₿2.74	$792.32K ₿328.45	$792.32K ₿328.45
3933	PIP PIP	$0.002081 ₿0.0000019	0.34	$792.23K ₿364.54	$0.002141 ₿0.0000019	$0.002037 ₿0.0000019	$93.93K ₿2.1	$2.08M ₿2K	$792.23K ₿364.54
3935	Xpense XPE	$0.03801 ₿0.0000037	0.37	$791.88K ₿78.6	$0.03827 ₿0.0000038	$0.03778 ₿0.0000037	$870.39 ₿0.22	$1.17M ₿78.6	$791.88K ₿78.6
3936	DORA AI by Virtuals DORA	$0.0009266	-1.27	$791.77K	$0.001036	$0.0008799	$23.45K	$926.67K	$791.77K
3937	IXO IXO	$0.009138 ₿0.0000010	-1.01	$791.74K ₿92.93	$0.009443 ₿0.0000011	$0.009137 ₿0.00000098	$77.52 ₿0.07	$1.15M ₿135.43	$791.74K ₿92.93
3939	Elon $ELON	$0.00000115	-18.26	$789.92K	$0.000001459	$0.00000112	$70.18K	$789.92K	$789.92K
3942	BEFE BEFE	$0.00000829 ₿0.0000000049	-0.19	$789.3K ₿0	$0.00000846 ₿0.0000000049	$0.00000825 ₿0.0000000045	$218.35K ₿5.02	$836.79K ₿490.26	$789.3K ₿0
3944	TruBadger TRUBGR	$0.000000001825 ₿0.000000000000065	-0.08	$788.52K ₿31.02	$0.000000001828	$0.000000001825	$24.41 ₿0	$1.83M ₿65.48	$788.52K ₿31.02
3945	Husky Axax HUSKY	$0.000000008916 ₿0.0000000000013	-1.14	$788.19K ₿116.44	$0.000000009485 ₿0.0000000000015	$0.000000008796 ₿0.0000000000010	$5.55K ₿1.91	$788.19K ₿116.44	$788.19K ₿116.44
3949	Pepe on SOL PEPE	$0.0007856	-2.84	$785.62K	$0.0008164	$0.00078	$13.99K	$785.62K	$785.62K
3952	Tarot V1 TAROT	$0.01159 ₿0.00000044	0.62	$783.17K ₿27.45	$0.0116 ₿0.00000047	$0.01132 ₿0.00000042	$7.36 ₿0.02	$1.16M ₿44.83	$783.17K ₿27.45
3953	Hydra HYDRA	$0.1948 ₿0.000011	-0.46	$783.08K ₿266.21	$0.1969 ₿0.000011	$0.1929 ₿0.000010	$69.54K ₿3.85	$0	$783.08K ₿266.21
3954	BinStarter BSR	$0.0208 ₿0.0000011	0.55	$782.32K ₿0	$0.02091 ₿0.0000011	$0.02069 ₿0.0000010	$8.24K ₿0.04	$2.08M ₿94.13	$782.32K ₿0
3955	Hot Cross HOTCROSS	$0.007013 ₿0.00000015	-0.89	$782.02K ₿17.28	$0.007136 ₿0.00000015	$0.007012 ₿0.00000014	$178.4K ₿3.28	$3.51M ₿77.48	$782.02K ₿17.28
3956	WASSIE WASSIE	$0.00000114 ₿0.00000000010	0.93	$781.53K ₿0	$0.00000115 ₿0.00000000011	$0.000001129 ₿0.00000000010	$69.97 ₿0.57	$781.53K ₿74.52	$781.53K ₿0
3957	FARCANA FAR	$0.0006327 ₿0.0000017	-3.14	$781.4K ₿607.69	$0.000733 ₿0.0000017	$0.0006279 ₿0.0000016	$1.21M ₿82.46	$3.14M ₿8.95K	$781.4K ₿607.69
3958	Integritee TEER	$0.1961 ₿0.000010	0.31	$781.37K ₿40.71	$0.205 ₿0.000010	$0.1955 ₿0.000010	$125.01K ₿0.54	$1.96M ₿102.34	$781.37K ₿40.71
3959	PlutusDAO PLS	$0.01682 ₿0.00000061	3.86	$780.66K ₿6.63	$0.01692 ₿0.00000064	$0.01609 ₿0.00000060	$1.06K ₿0.21	$1.68M ₿61.18	$780.66K ₿6.63
3960	Spacemesh $SMH	$0.01085 ₿0.000048	0.26	$780.1K ₿0	$0.01108 ₿0.000050	$0.01077 ₿0.000046	$532.44K ₿10.88	$780.1K	$780.1K ₿0
3962	Bostrom BOOT	$0.000000001192 ₿0.00000000000052	-2.34	$777.45K ₿310.21	$0.000000001306 ₿0.00000000000054	$0.000000001182 ₿0.00000000000051	$2.22K ₿0.11	$1.5M ₿626.86	$777.45K ₿310.21
3963	OraiDEX ORAIX	$0.00144 ₿0.00000025	1.30	$777.39K ₿110.94	$0.00146 ₿0.00000025	$0.001421 ₿0.00000024	$87.59K ₿3.69	$1.06M ₿187.87	$777.39K ₿110.94
3965	Fefe FEFE	$0.001845	5.09	$776.6K	$0.001983	$0.00174	$264.88K	$776.6K	$776.6K
3968	analoS ANALOS	$0.000007839 ₿0.0000000013	-2.09	$773.98K ₿137.11	$0.00000813 ₿0.0000000014	$0.000007839 ₿0.0000000013	$10.46K ₿75.77	$784.19K ₿138.98	$773.98K ₿137.11
3971	BitcoinBam BTCBAM	$0.04811 ₿0.0000035	-0.27	$771.31K ₿0	$0.06253 ₿0.0000041	$0.04811 ₿0.0000034	$5.44K ₿28.16	$1.01M ₿74.63	$771.31K ₿0
3972	Tema TEMA	$0.0007705	-7.92	$770.52K	$0.000851	$0.0007642	$316.16K	$770.52K	$770.52K
3974	Akropolis KAON	$0.0001641 ₿0.00000012	-6.37	$768.54K ₿12.34	$0.0001754 ₿0.00000012	$0.0001619 ₿0.00000011	$190.57K ₿176.95	$2.46M ₿617.24	$768.54K ₿12.34
3975	Gameswap GSWAP	$0.08771 ₿0.000013	-0.79	$768.45K ₿114.3	$0.1004 ₿0.000013	$0.08731 ₿0.000012	$23.51K ₿1.7	$1.75M ₿260.94	$768.45K ₿114.3
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01063 ₿0.00000010	$0.009483 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Anzen Finance ANZ	$0.0009019	-10.69	$767.68K	$0.001293	$0.0009015	$34.71K	$9.02M	$767.68K
3979	Blinks.gg BGG1	$0.0007659	4.66	$765.88K	$0.0007731	$0.000731	$155.16K	$765.88K	$765.88K
3981	Guru Network GURU	$0.002474	-0.92	$764.66K	$0.002499	$0.002415	$89.16K	$2.47M	$764.66K
3982	Wombat Exchange WOM	$0.003008 ₿0.00000060	-1.36	$764.34K ₿89.74	$0.003101 ₿0.00000063	$0.002994 ₿0.00000059	$4.36K ₿0.98	$3.01M ₿604.58	$764.34K ₿89.74
3983	DNA DNA	$0.000000000018	6.85	$764.08K	$0.000000000019	$0.000000000016	$645.58K	$764.08K	$764.08K
3985	Giveth GIV	$0.002299 ₿0.00000020	-1.02	$762.82K ₿43.19	$0.00237 ₿0.00000021	$0.002296 ₿0.00000020	$144.51 ₿1.27	$2.3M ₿206.61	$762.82K ₿43.19
3986	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.96 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3988	NutCoin NUT	$0.0000000362	2.78	$760.24K	$0.00000003664	$0.00000003521	$494.35K	$760.24K	$760.24K
3990	The Last Play RETIRE	$0.0007589	0.82	$758.84K	$0.001017	$0.0007491	$60.21K	$758.84K	$758.84K
3991	Wam WAM	$0.001119 ₿0.00000011	4.24	$758.68K ₿71.92	$0.00117 ₿0.00000011	$0.001069 ₿0.00000011	$144.03K ₿3.19	$1.12M ₿113.83	$758.68K ₿71.92
3992	Pegaxy Stone PGX	$0.00172 ₿0.00000023	-0.91	$757.76K ₿48.34	$0.001736 ₿0.00000023	$0.001707 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
3993	Dope Wars Paper PAPER	$0.0008346 ₿0.000000091	1.03	$757.61K ₿83.14	$0.0008427 ₿0.000000094	$0.0008249 ₿0.000000082	$251.48 ₿0.54	$1.18M ₿129.46	$757.61K ₿83.14
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,353.97 ₿0.022	$2,036.1 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	Revain REV	$0.000004099 ₿0.0000000018	-0.01*	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3997	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1245 ₿0.0000011	$0.1052 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
4000	SAIKO•HAMSTER $SAIKO	$0.03592	0.68	$754.35K	$0.03595	$0.03562	$430.93	$754.35K	$754.35K
4002	X Community X	$0.0007644	-3.73	$752.97K	$0.0008188	$0.0007399	$29.51K	$752.97K	$752.97K
4004	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4005	BAI Stablecoin BAI	$1.01 ₿0.000014	0.81	$749.97K ₿18.58	$1.01 ₿0.000014	$0.9915 ₿0.000014	$4.73K ₿0.92	$749.97K ₿18.58	$749.97K ₿18.58
4008	Hummingbot HBOT	$0.001353 ₿0.000000047	0.14	$749.16K ₿26	$0.001357 ₿0.000000050	$0.001351 ₿0.000000047	$62.13 ₿0	$1.35M ₿47.9	$749.16K ₿26
4010	BaseSwap BSWAP	$0.1033 ₿0.000019	-1.34	$745.35K ₿0	$0.1058 ₿0.000021	$0.103 ₿0.000018	$8.63K ₿4.68	$1.03M ₿4.09	$745.35K ₿0
4012	Prism PRISM	$0.0004056 ₿0.000000051	-0.19	$744.57K ₿95.37	$0.0004512 ₿0.000000053	$0.0004056 ₿0.000000049	$106.56K ₿0.28	$776.39K ₿99.45	$744.57K ₿95.37
4013	MBD Financials MBD	$0.00002873 ₿0.0000000056	-7.95	$744.57K ₿80.59	$0.00003135 ₿0.0000000059	$0.00002858 ₿0.0000000053	$35.51K ₿5.73	$1.15M ₿233.83	$744.57K ₿80.59
4015	Zoomer ZOOMER	$0.00001075 ₿0.00000000069	3.89	$741.75K ₿47.73	$0.00001093 ₿0.00000000072	$0.00001034 ₿0.00000000067	$2.36K ₿0.58	$741.75K ₿47.73	$741.75K ₿47.73
4016	WATER Coin WATER	$0.00001014	0.30	$741.75K	$0.00001037	$0.00001005	$121.04K	$741.75K	$741.75K
4020	web3war FPS	$0.01869 ₿0.0000023	2.20	$740.52K ₿42.12	$0.0194 ₿0.0000024	$0.01788 ₿0.0000023	$111.42K ₿0.18	$2.8M ₿360.19	$740.52K ₿42.12
4021	Bonsai Token BONSAI	$0.001956 ₿0.00000098	-0.33	$738.95K ₿0	$0.001979 ₿0.0000020	$0.001947 ₿0.00000083	$28.91 ₿4.45	$1.96M ₿986.08	$738.95K ₿0
4022	PokPok Golden Egg PEGG	$0.09463	-15.47	$738.38K	$0.1129	$0.08176	$50.66K	$1.06M	$738.38K
4024	Weirdo WEIRDO	$0.00001061	-3.47	$737.25K	$0.00001107	$0.00000988	$6.93K	$737.25K	$737.25K
4027	Suicune HSUI	$0.003005 ₿0.00000033	-4.75	$736.4K ₿0	$0.003222 ₿0.0000016	$0.003005 ₿0.00000033	$577.35 ₿0.31	$736.4K ₿396.55	$736.4K ₿0
4029	MAGA VP MVP	$0.01643	-1.57	$736.28K	$0.01782	$0.01613	$168.48K	$780.8K	$736.28K
4032	Wifejak WIFE	$0.0007338	15.72	$733.86K	$0.0007736	$0.0006093	$18.37K	$733.86K	$733.86K
4034	nomnom NOMNOM	$0.0007327	-3.95	$732.58K	$0.000779	$0.0007304	$31.23K	$732.58K	$732.58K
4035	OpenANX OAX	$0.01312 ₿0.0000044	1.22	$732.26K ₿247.92	$0.01327 ₿0.0000047	$0.01289 ₿0.0000036	$97.24K ₿271.58	$1.31M ₿444.36	$732.26K ₿247.92
4038	Cyberdoge CDOGE	$0.0007284	0.02	$728.42K	$0.0007435	$0.0007225	$28.24	$728.42K	$728.42K
4041	SAD HAMSTER HAMMY	$0.0007267 ₿0.000000034	-1.42	$726.67K ₿0	$0.0007521 ₿0.000000059	$0.0007232 ₿0.000000021	$157.44K ₿6.32	$726.67K ₿34.61	$726.67K ₿0
4042	Craze CRAZE	$0.0007255	-7.91	$725.67K	$0.0007916	$0.0007254	$3.95K	$725.67K	$725.67K
4044	Beta Finance BETA	$0.0007885 ₿0.0000013	1.02	$725.18K ₿1.09K	$0.0007996 ₿0.0000014	$0.000767 ₿0.0000013	$59.11K ₿46.37	$788.5K ₿1.36K	$725.18K ₿1.09K
4046	PEPE (Ordinals) PEPE	$0.01722 ₿0.0000077	-1.17	$724.62K ₿318.06	$0.01958 ₿0.0000087	$0.01628 ₿0.0000047	$105.39K ₿95.85	$724.62K ₿318.06	$724.62K ₿318.06
4047	GOUT GOUT	$0.000004699	-2.32	$721.45K	$0.000004809	$0.000004699	$105.08K	$721.45K	$721.45K
4051	Xi Token XI	$0.001705 ₿0.000000085	5.70	$717.97K ₿35.8	$0.001722 ₿0.000000092	$0.001536 ₿0.000000077	$260.73 ₿0.21	$1.71M ₿85.05	$717.97K ₿35.8
4052	PIZA (Ordinals) PIZA	$0.03415 ₿0.0000069	-1.35	$717.31K ₿144.36	$0.03504 ₿0.0000090	$0.03408 ₿0.0000032	$256.68K ₿47.21	$717.31K ₿144.36	$717.31K ₿144.36
4054	Avarik Saga AVRK	$0.0038	-0.92	$717.08K	$0.003909	$0.003796	$132.47	$1.9M	$717.08K
4055	Crashout CRASHOUT	$0.0007135	1.64	$717.01K	$0.0008556	$0.0006599	$71.33K	$717.01K	$717.01K
4059	XSwap Protocol XSP	$0.0002983 ₿0.000000013	5.31	$715.23K ₿32.54	$0.0003052 ₿0.000000014	$0.0002833 ₿0.000000013	$17.85K ₿0.81	$3.88M ₿176.5	$715.23K ₿32.54
4061	DrPepe.ai BRYAN	$0.000000000802	-0.43	$713.96K	$0.000000000818	$0.000000000798	$98.45	$713.96K	$713.96K
4062	Internet Doge IDOGE	$0.7129 ₿0.000018	4.87	$712.94K ₿18.22	$0.7191 ₿0.000019	$0.6798 ₿0.000017	$140.82 ₿0.18	$712.94K ₿18.22	$712.94K ₿18.22
4063	My DeFi Pet DPET	$0.01419 ₿0.00000091	33.48	$712.84K ₿45.68	$0.01683 ₿0.00000091	$0.01055 ₿0.00000088	$144.86K ₿1.02	$1.42M ₿90.95	$712.84K ₿45.68
4067	Teleport System Token TST	$0.00246	0.35	$709.92K	$0.00247	$0.002423	$316.73K	$2.46M	$709.92K
4068	Planet Token PLANET	$0.0000008325 ₿0.0000000010	5.31	$708.9K ₿885.41	$0.0000008666 ₿0.0000000011	$0.0000007903 ₿0.0000000010	$197.31K ₿84.75	$832.58K ₿1.04K	$708.9K ₿885.41
4069	HAMI $HAMI	$0.000709 ₿0.000000069	0.93	$708.8K ₿0	$0.0007182 ₿0.000000080	$0.0006944 ₿0.000000060	$129.44K ₿4.45	$708.8K	$708.8K ₿0
4074	POWSCHE POWSCHE	$0.006969	-0.35	$707.98K	$0.007148	$0.006937	$132.93K	$707.98K	$707.98K
4075	Offshift XFT	$0.07028 ₿0.000010	-1.40	$707.97K ₿106.3	$0.08023 ₿0.000011	$0.06923 ₿0.000010	$4.02K ₿0.42	$707.97K ₿113.42	$707.97K ₿106.3
4076	sEUR SEUR	$0.711 ₿0.000015	1.70	$707.54K ₿15.37	$0.7111 ₿0.000015	$0.6991 ₿0.000015	$1.02K ₿0.09	$707.54K ₿15.37	$707.54K ₿15.37
4078	UniLend Finance UFT	$0.007065 ₿0.0000077	0.36	$706.54K ₿769.42	$0.007302 ₿0.0000079	$0.006714 ₿0.0000076	$194.84K ₿63.05	$706.54K ₿769.42	$706.54K ₿769.42
4079	XSwap Treasure XTT	$0.0005962 ₿0.000000018	3.62	$706.42K ₿21.35	$0.0005962 ₿0.000000018	$0.0005703 ₿0.000000017	$513.22 ₿0.03	$837.1K ₿25.3	$706.42K ₿21.35
4082	Hord HORD	$0.002782 ₿0.00000023	2.34	$705.04K ₿58.05	$0.003087 ₿0.00000023	$0.002684 ₿0.00000022	$110.08K ₿0.66	$890.26K ₿74.43	$705.04K ₿58.05
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}