Страница результатов 29 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6027	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.0247 ₿0.00000027	$0.024 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6031	Crashout CRASHOUT	$0.0001904	1.17	$191.49K	$0.0001927	$0.0001814	$2.48K	$191.49K	$191.49K
6035	Ben the Dog BENDOG	$0.0001897	2.74	$190.8K	$0.0001908	$0.0001835	$104.53	$190.8K	$190.8K
6040	Avarik Saga AVRK	$0.0009976	-0.44	$189.78K	$0.001002	$0.0009893	$51.69	$498.54K	$189.78K
6042	AgentLayer AGENT	$0.000213	-3.15	$189.68K	$0.0002211	$0.000213	$77.46K	$212.59K	$189.68K
6046	Govi GOVI	$0.01222 ₿0.0000039	1.64	$189.39K ₿61.34	$0.01237 ₿0.0000041	$0.01162 ₿0.0000038	$12.19K ₿0.68	$392.52K ₿127.12	$189.39K ₿61.34
6047	Hercules Token TORCH	$0.05629	-4.86	$189.38K	$0.05917	$0.05569	$6.18	$499.66K	$189.38K
6049	iBTC Network IBTC	$17,382.49	9.07	$189.11K	$17,385.27	$15,937.28	$41.49	$189.11K	$189.11K
6054	Fortune Token FRTN	$0.0006009 ₿0.00000049	0.60	$188.42K ₿21.22	$0.0005993 ₿0.00000050	$0.0005896 ₿0.00000047	$874.31 ₿0.35	$595.62K ₿488.94	$188.42K ₿21.22
6062	UBXS UBXS	$0.003457 ₿0.0000058	-3.17	$186.81K ₿314.59	$0.00357 ₿0.0000062	$0.00342 ₿0.0000054	$2K ₿11.98	$338.81K ₿570.54	$186.81K ₿314.59
6065	Soyjak SOY	$0.0001905	-2.50	$186.67K	$0.000202	$0.0001906	$2.88K	$186.67K	$186.67K
6074	X world Games XWG	$0.00005466 ₿0.000000030	0.19	$186.09K ₿102.05	$0.00005485 ₿0.000000032	$0.00005404 ₿0.000000029	$89.01 ₿2.33	$541.04K ₿300.28	$186.09K ₿102.05
6078	Suicune HSUI	$0.0007574 ₿0.00000033	-78.97	$185.57K ₿0	$0.1498 ₿0.0000016	$0.031 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6080	Zynecoin ZYN	$0.005317 ₿0.0000046	11.83	$185.46K ₿158.71	$0.005318 ₿0.0000049	$0.004755 ₿0.0000034	$224.84K ₿2.87	$522.08K ₿451.7	$185.46K ₿158.71
6081	Sage Universe SAGE	$0.0001843	2.73	$185.36K	$0.0001858	$0.0001773	$151.84	$185.36K	$185.36K
6083	FALX FALX	$0.00001843	1.42	$185.26K	$0.00001858	$0.00001787	$40.78	$185.26K	$185.26K
6091	AIRENE by Virtuals AIRENE	$0.0001835	0.80	$183.93K	$0.0001841	$0.0001792	$158.74	$183.93K	$183.93K
6097	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
6099	SocialGood SG	$0.007999 ₿0.00000036	1.26	$182.82K ₿8.7	$0.0085 ₿0.00000038	$0.0079 ₿0.00000035	$676.48K ₿0.42	$217K ₿9.98	$182.82K ₿8.7
6104	Self Chain SLF	$0.00109	-18.32	$175.05K	$0.001373	$0.0008148	$131.13K	$352.2K	$175.05K
6109	Rex REX	$0.0001912	1.95	$181.57K	$0.0001915	$0.0001875	$2.13	$181.57K	$181.57K
6116	Enjinstarter EJS	$0.0000435 ₿0.00000012	0.21	$180.97K ₿478.75	$0.00004381 ₿0.00000012	$0.00004319 ₿0.00000011	$8.47 ₿5	$215.85K ₿593.39	$180.97K ₿478.75
6124	Possum PSM	$0.00003006 ₿0.000000013	1.08	$180.37K ₿0	$0.00003007 ₿0.000000014	$0.0000296 ₿0.000000013	$279.06 ₿0.13	$300.61K ₿139.49	$180.37K ₿0
6125	Aimonica Brands AIMONICA	$0.0001802	19.12	$180.28K	$0.0001958	$0.0001461	$254.79K	$180.28K	$180.28K
6131	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02507 ₿0.00000027	$0.02391 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6132	Catana CATANA	$0.0001798	-0.86	$179.79K	$0.0001813	$0.0001797	$84.88K	$179.79K	$179.79K
6137	Peepo PEPO	$0.0000004291	0	$179.27K	$0	$0	$179.79	$179.27K	$179.27K
6138	BASED BASED	$0.0001782	2.32	$179.19K	$0.0001791	$0.0001718	$90.53	$179.19K	$179.19K
6145	Calaxy CLXY	$0.001934 ₿0.00000092	0.34	$178.14K ₿84.87	$0.001935 ₿0.00000098	$0.001888 ₿0.00000092	$374.65 ₿0.08	$1.93M ₿921.41	$178.14K ₿84.87
6148	Universe.XYZ XYZ	$0.0002395 ₿0.0000000017	12.60	$177.86K ₿1.3	$0.0001605 ₿0.0000000017	$0.0001421 ₿0.0000000015	$1.56 ₿0	$271.92K ₿1.99	$177.86K ₿1.3
6149	Catalorian CATALORIAN	$0.0001778	15.50	$177.86K	$0.000178	$0.0001527	$56.35K	$177.86K	$177.86K
6152	Geojam JAM	$0.00002341 ₿0.000000031	6.41	$177.33K ₿176.89	$0.00002341 ₿0.000000033	$0.00002199 ₿0.000000030	$151.71 ₿2.96	$187.3K ₿253.02	$177.33K ₿176.89
6153	Cheems CHEEMS	$0.00007257 ₿0.000000077	-1.98	$177.29K ₿189.6	$0.00007428 ₿0.000000083	$0.00007176 ₿0.000000058	$557.89 ₿10.09	$201.42K ₿215.41	$177.29K ₿189.6
6156	Uno Re UNO	$0.0007675 ₿0.00000096	3.31	$177.1K ₿78.98	$0.0007846 ₿0.0000010	$0.000707 ₿0.00000096	$12.42K ₿7.47	$243.67K ₿369.82	$177.1K ₿78.98
6158	Ginnan The Cat GINNAN	$0.00000002558	-2.63	$176.52K	$0.00000002628	$0.00000002548	$179.96K	$176.52K	$176.52K
6159	Champignons of Arborethia CHAMPZ	$0.0001764 ₿0.00000010	1.57	$176.51K ₿94.8	$0.000177 ₿0.00000010	$0.0001722 ₿0.000000094	$66.45 ₿0.18	$176.51K ₿101.44	$176.51K ₿94.8
6164	Mars MARS	$0.0000004189	1.60	$176.23K	$0.0000004204	$0.0000003939	$187.94K	$176.23K	$176.23K
6167	Roobee ROOBEE	$0.0001462 ₿0.000000015	-3.02	$176.11K ₿18.83	$0.0001514 ₿0.000000016	$0.000145 ₿0.000000015	$121.28K ₿2.4	$789.54K ₿84.42	$176.11K ₿18.83
6168	TN100x TN100X	$0.00002406 ₿0.000000035	-5.86	$175.92K ₿0	$0.00002585 ₿0.000000037	$0.00002411 ₿0.000000028	$3.66K ₿3.07	$209.38K ₿356.37	$175.92K ₿0
6171	Gold Fever Native Gold NGL	$0.004284 ₿0.0000024	20.13	$175.64K ₿103.12	$0.004388 ₿0.0000025	$0.003305 ₿0.0000024	$13.79K ₿1.65	$856.92K ₿427.62	$175.64K ₿103.12
6172	Duck AI DUCKAI	$0.0001746	6.51	$175.6K	$0.000176	$0.000164	$901.31	$175.6K	$175.6K
6177	Razor Network RAZOR	$0.0003119 ₿0.00000011	1.02	$175.05K ₿64.53	$0.0003119 ₿0.00000011	$0.0003085 ₿0.00000011	$6.68 ₿0.67	$311.93K ₿115	$175.05K ₿64.53
6178	monkeyhaircut MONK	$0.0001728 ₿0.00000011	-1.71	$174.7K ₿0	$0.0001766 ₿0.00000012	$0.0001718 ₿0.00000010	$52.81K ₿1.98	$174.7K ₿112.03	$174.7K ₿0
6179	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.40	$174.5K ₿94.67	$0.008826 ₿0.000000096	$0.008651 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6180	Anita Max Wynn WYNN	$0.0001735 ₿0.00000010	1.30	$174.42K ₿0	$0.000179 ₿0.	$0.000154 ₿0.	$1.96K ₿0	$174.42K ₿104.61	$174.42K ₿0
6183	Aped APED	$0.1739 ₿0.0000058	0.65	$174.06K ₿0	$0.1745 ₿0.0000058	$0.1723 ₿0.0000050	$679.72 ₿4.35	$174.06K ₿5.84	$174.06K ₿0
6195	Thumb THUMB	$0.0008341	1.16	$172.58K	$0.0008386 ₿0.	$0.0008231 ₿0.	$929.99 ₿0	$172.58K	$172.58K
6197	Krypton DAO KRD	$0.001622 ₿0.000011	-3.54	$172.36K ₿1.19K	$0.001742 ₿0.000011	$0.001621 ₿0.000011	$3.46K ₿0.1	$16.82M ₿116.57K	$172.36K ₿1.19K
6202	tobi TOBI	$0.000171	-3.41	$171.73K	$0.0001777	$0.0001672	$1.08K	$171.73K	$171.73K
6215	Ordiswap ORDS	$0.0002399 ₿0.0000023	-10.22	$170.02K ₿1.42K	$0.0002725 ₿0.0000026	$0.0002346 ₿0.0000023	$51.13K ₿149	$239.91K ₿2.4K	$170.02K ₿1.42K
6223	Nostra Staked STRK NSTSTRK	$0.1352 ₿0.000026	-1.28	$169.64K ₿213.54	$0.1371 ₿0.000027	$0.1348 ₿0.000026	$2.05 ₿3.28	$169.64K ₿213.56	$169.64K ₿213.54
6226	HUA HUA HUAHUA	$0.0001702	3.18	$169.28K	$0.0001711	$0.0001629	$332.87	$169.28K	$169.28K
6227	Move Dollar MOD	$0.9948 ₿0.000014	-0.28	$169.28K ₿0	$0.9985 ₿0.000015	$0.9938 ₿0.000014	$31.78K ₿40.28	$169.28K ₿14.62	$169.28K ₿0
6229	tooker kurlson TOOKER	$0.000173 ₿0.00000032	1.21	$168.87K ₿0	$0.0001771 ₿0.00000048	$0.0001681 ₿0.00000031	$373.9 ₿32.13	$168.87K ₿349.35	$168.87K ₿0
6245	SpaceCatch CATCH	$0.003108 ₿0.000029	-10.68	$167.42K ₿0	$0.003511 ₿0.000030	$0.003034 ₿0.000028	$20.91K ₿9.36	$310.86K ₿2.92K	$167.42K ₿0
6258	WAI Combinator by Virtuals WAI	$0.0001663	2.73	$166.54K	$0.0001701	$0.0001618	$1.07K	$166.54K	$166.54K
6259	TIMES $TIMES	$0.00032	-1.46	$166.25K	$0.0003247	$0.0002968	$161.11	$320.05K	$166.25K
6267	Morpheus Labs MIND	$0.00007883 ₿0.000000062	-4.18	$165.68K ₿108.22	$0.00008226 ₿0.000000067	$0.0000699 ₿0.000000058	$3.39K ₿18.22	$165.68K ₿131.73	$165.68K ₿108.22
6273	MindCoin MIND	$0.0000022	0	$164.78K	$0	$0	$1.6	$164.78K	$164.78K
6274	BoringDAO BORING	$0.00009642 ₿0.000000060	-37.38	$164.77K ₿95.49	$0.0001539 ₿0.000000061	$0.00009603 ₿0.000000058	$8.75 ₿9.16	$164.77K ₿95.49	$164.77K ₿95.49
6281	Envision Labs VIS	$0.002978	0	$163.85K	$0	$0	$2.09	$297.9K	$163.85K
6283	Lyra Finance LYRA	$0.0002624 ₿0.0000017	-0.06	$163.65K ₿1.42K	$0.0002672 ₿0.0000018	$0.000261 ₿0.0000017	$1.09 ₿0.75	$262.42K ₿1.78K	$163.65K ₿1.42K
6284	ProtoKOLs KOL	$0.01633	1.54	$163.44K	$0.01639	$0.01604	$126.33	$163.44K	$163.44K
6287	Poncho PONCHO	$0.01631 ₿0.0000060	2.28	$163.07K ₿0	$0.01637 ₿0.0000075	$0.01583 ₿0.0000055	$96.29 ₿3.4	$163.07K ₿60.31	$163.07K ₿0
6288	MBD Financials MBD	$0.00000628 ₿0.0000000056	-4.28	$162.98K ₿80.59	$0.00000696 ₿0.0000000059	$0.00000619 ₿0.0000000053	$36.41K ₿5.73	$251.2K ₿233.83	$162.98K ₿80.59
6289	Agents AI AGENT	$0.0001612	-6.79	$162.9K	$0.0001732	$0.0001523	$2.65K	$162.9K	$162.9K
6297	Teleport System Token TST	$0.0005268	0.37	$161.69K	$0.0005532	$0.0004923	$15.93K	$525.66K	$161.69K
6302	Bitcicoin BITCI	$0.00001911 ₿0.000000021	3.08	$161.64K ₿180.13	$0.00002021 ₿0.000000021	$0.00001752 ₿0.000000020	$678.6 ₿10.14	$398.01K ₿443.55	$161.64K ₿180.13
6303	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.03248 ₿0.00000035	$0.03031 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6306	catwifbag BAG	$0.0001607 ₿0.00000023	2.38	$161.38K ₿0	$0.0001627 ₿0.00000031	$0.0001563 ₿0.00000022	$516.69 ₿19.56	$161.38K ₿233.74	$161.38K ₿0
6313	ChatGPT's Mascot CHATTY	$0.0001602	24.39	$160.58K	$0.0001612	$0.0001272	$9.07K	$160.58K	$160.58K
6319	Guanciale by Virtuals GUAN	$0.000167	3.09	$160.28K	$0.0001671	$0.0001617	$50.66K	$160.28K	$160.28K
6321	MNet Continuum NUUM	$0.001208 ₿0.00000062	0.09	$160.25K ₿0	$0.001211 ₿0.00000067	$0.001184 ₿0.00000059	$62.51 ₿2.99	$1.21M ₿625.96	$160.25K ₿0
6323	believe in something DTF	$0.0001602	0.06	$160.05K	$0.0001616	$0.0001582	$59.16	$160.05K	$160.05K
6327	Bitcat BITCAT	$0.0001602	-3.15	$159.65K	$0.00017 ₿0.	$0.0001564 ₿0.	$12.11K ₿0	$159.65K	$159.65K
6340	Gemini GEMINI	$0.0001584	1.05	$158.41K	$0.0001584	$0.0001557	$60.33	$158.41K	$158.41K
6346	Naym NAYM	$0.001443	-4.06	$157.35K	$0.001559	$0.001321	$6.84K	$1.44M	$157.35K
6350	Parex PRX	$0.005713 ₿0.000010	-5.85	$157.11K ₿81.5	$0.006068 ₿0.000011	$0.005624 ₿0.000010	$24.15K ₿19.57	$237.19K ₿347.35	$157.11K ₿81.5
6351	Nyan Meme Coin NYAN	$0.000000002485 ₿0.00000000000092	0.33	$157.05K ₿0	$0.000000002495 ₿0.0000000000012	$0.000000002454 ₿0.00000000000090	$501.37 ₿2	$157.05K ₿64.43	$157.05K ₿0
6353	el gato ELGATO	$0.00001561 ₿0.0000000023	-8.95	$156.78K ₿0	$0.00001716 ₿0.0000000028	$0.00001463 ₿0.0000000023	$1.61K ₿0.36	$156.78K ₿23.65	$156.78K ₿0
6354	Clube Atlético Mineiro Fan Token GALO	$0.03318 ₿0.0000045	-0.47	$156.65K ₿17.11	$0.03345 ₿0.0000045	$0.03307 ₿0.0000042	$11.6K ₿0.22	$331.89K ₿45.15	$156.65K ₿17.11
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01656 ₿0.00000018	$0.01495 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6371	MOE MOE	$0.0001626	0.83	$155.16K	$0.0001639	$0.0001582	$147.82	$155.16K	$155.16K
6373	CYPHER•GENESIS (Runes) CYPHER	$0.0001549	0.56	$154.97K	$0.000155	$0.000154	$887.12	$154.97K	$154.97K
6374	Ramses Exchange RAM	$0.00214 ₿0.0000022	-1.36	$154.86K ₿123.89	$0.002344 ₿0.0000024	$0.002089 ₿0.0000020	$680.65 ₿8.09	$1.81M ₿1.05K	$154.86K ₿123.89
6375	Blendr Network BLENDR	$0.003862 ₿0.000039	0.71	$154.83K ₿1.6K	$0.003967 ₿0.000044	$0.00352 ₿0.000036	$1.06K ₿45.48	$162.24K ₿1.64K	$154.83K ₿1.6K
6381	Redacted BTRFLY	$9.3 ₿0.0038	0.09	$154.21K ₿1.12K	$9.3 ₿0.0040	$9.29 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6394	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.08 ₿0.000011	$0.9988 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6396	Fefe FEFE	$0.000363	2.23	$152.9K	$0.000395	$0.0003508	$104.21K	$152.9K	$152.9K
6399	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01234 ₿0.00000013	$0.01224 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6402	Estee ESTEE	$0.0000003616	1.91	$152.12K	$0.0000003653	$0.0000003114	$55.56K	$152.12K	$152.12K
6404	FREGO FREGO	$0.0001686	0.12	$152.11K	$0.0001689	$0.0001591	$1.1K	$152.11K	$152.11K
6405	Star STAR	$0.9935 ₿0.000014	0.19	$152.04K ₿46.33	$0.9977 ₿0.000014	$0.9915 ₿0.000014	$78.68 ₿0.39	$152.04K ₿46.33	$152.04K ₿46.33
6408	Shitcats SHATS	$0.000000000594	-5.02	$151.96K	$0.000000000626	$0.00000000059	$205.34	$235.67K	$151.96K
6410	ZAP ZAP	$0.001318	-2.98	$151.95K	$0.001408	$0.001227	$19.24K	$461.41K	$151.95K
6423	Major Frog MAJOR	$0.0001524	0	$150.88K	$0	$0	$3.27	$150.88K	$150.88K
6431	Normilio NORMILIO	$0.0001646	2.51	$150.35K	$0.0001652	$0.0001606	$99.46	$150.35K	$150.35K
6433	Vapor VAPOR	$0.0001499	0	$150.24K	$0	$0	$13.95	$150.24K	$150.24K
6440	Stash Inu STASH	$0.0000162 ₿0.000000024	-0.63	$149.46K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$52.65K ₿7.14	$149.46K ₿244.04	$149.46K ₿0
6441	Cellana Finance CELL	$0.0004387 ₿0.00000099	1.16	$149.45K ₿0	$0.0004382 ₿0.0000010	$0.0004309 ₿0.00000098	$77.95 ₿14.39	$481.42K ₿1.02K	$149.45K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}