Страница результатов 29 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4363	City Tycoon Games CTG	$0.04686 ₿0.0000019	2.11	$563.63K ₿22.71	$0.04698 ₿0.0000019	$0.04556 ₿0.0000018	$643.67K ₿0.21	$46.97M ₿1.89K	$563.63K ₿22.71
4366	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.009984 ₿0.000000094	$0.008815 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4367	DOGC DOGC	$0.000005599	-4.07	$560.36K	$0.0000066	$0.00000555	$44.59K	$560.36K	$560.36K
4369	CryptoBoomCoin Official CBC	$0.00006284	-2.64	$558.5K	$0.00006454	$0.00006284	$872.35	$558.5K	$558.5K
4371	LilAI LILAI	$0.0007843 ₿0.00000011	-0.10	$557.89K ₿80.98	$0.0008163 ₿0.00000011	$0.0007751 ₿0.00000011	$55.79K ₿0.17	$779.41K ₿115.34	$557.89K ₿80.98
4374	MISATO MISATO	$0.0005576	-3.27	$556.89K	$0.0005883	$0.0005565	$768.3	$556.89K	$556.89K
4375	Champignons of Arborethia CHAMPZ	$0.0005563 ₿0.00000010	-1.60	$556.76K ₿94.8	$0.0005725 ₿0.00000010	$0.0005534 ₿0.000000094	$14.56 ₿0.18	$556.76K ₿101.44	$556.76K ₿94.8
4376	Dfyn Network DFYN	$0.002894 ₿0.00000031	-2.11	$556.76K ₿61.19	$0.002974 ₿0.00000033	$0.00288 ₿0.00000029	$232.41K ₿5.57	$573.52K ₿63.04	$556.76K ₿61.19
4378	Baby BNB BABYBNB	$0.0005561	-5.50	$556.14K	$0.0006041	$0.0005535	$226.71K	$556.14K	$556.14K
4383	DORA AI by Virtuals DORA	$0.0006468	-13.88	$552.64K	$0.0007654	$0.0006386	$8.45K	$646.8K	$552.64K
4385	Akropolis KAON	$0.0001179 ₿0.00000012	-0.63	$552.36K ₿12.34	$0.0001221 ₿0.00000012	$0.000116 ₿0.00000011	$122.34K ₿176.95	$1.76M ₿617.24	$552.36K ₿12.34
4386	Web3 Workx WRKX	$0.006632 ₿0.00000016	0.18	$552.11K ₿0	$0.006658 ₿0.00000017	$0.006603 ₿0.00000016	$54.18K ₿0.5	$6.63M ₿169.79	$552.11K ₿0
4388	GHOST by McAfee GHOST	$0.02006 ₿0.0000012	-3.90	$551.83K ₿31.13	$0.02093 ₿0.0000013	$0.01967 ₿0.0000012	$498.67 ₿0.06	$551.83K ₿31.13	$551.83K ₿31.13
4389	Hermes Protocol HERMES	$0.002651 ₿0.00000057	2.26	$551.74K ₿62.68	$0.002653 ₿0.00000058	$0.002475 ₿0.00000056	$2.43K ₿1.27	$1.43M ₿68.26	$551.74K ₿62.68
4390	UpBots MBXN	$0.0011 ₿0.000000028	15.00	$550.46K ₿12.19	$0.00135 ₿0.000000064	$0.0009413 ₿0.000000027	$26.55 ₿0	$550.46K ₿14.08	$550.46K ₿12.19
4392	Interlay INTR	$0.002391 ₿0.00000064	3.52	$550.11K ₿97.89	$0.002887 ₿0.00000065	$0.002308 ₿0.00000062	$60.53K ₿0.28	$2.39M ₿642.22	$550.11K ₿97.89
4393	Twin Protocol TWIN	$0.002088	0.46	$549.7K	$0.002242	$0.001866	$42.44K	$2.09M	$549.7K
4396	Beta Finance BETA	$0.0006002 ₿0.0000013	0.13	$548.42K ₿1.09K	$0.0006009 ₿0.0000014	$0.0005604 ₿0.0000013	$64.55K ₿46.37	$577.29K ₿1.36K	$548.42K ₿1.09K
4397	Aquarius AQUARIUS	$0.0005441	-6.18	$547.07K	$0.0005834	$0.0005408	$39.37	$547.07K	$547.07K
4398	Trakx TRKX	$0.0007652	23.98	$546.89K	$0.001776	$0.0006114	$243.26K	$765.55K	$546.89K
4401	Teleport System Token TST	$0.001858	-1.64	$545.68K	$0.001899	$0.001838	$300.51K	$1.86M	$545.68K
4405	Angola AGLA	$0.001089 ₿0.00000035	-1.04	$544.26K ₿176.95	$0.001102 ₿0.00000039	$0.001086 ₿0.00000034	$235.41K ₿8.38	$3.27M ₿1.06K	$544.26K ₿176.95
4408	AI INU AIINU	$0.001246 ₿0.00000015	-2.15	$542.63K ₿0	$0.001289 ₿0.00000023	$0.001241 ₿0.00000011	$267.08 ₿14.38	$1.25M	$542.63K ₿0
4409	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.03	$542.39K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$62.43 ₿0.05	$542.39K	$542.39K ₿51.56
4410	RAT Escape RAT	$0.0005485	-4.32	$548.53K	$0.0005886	$0.0005377	$105.84K	$548.53K	$548.53K
4415	Connect CNCT	$0.006734	-4.54	$538.89K	$0.007165	$0.00672	$651.05	$673.61K	$538.89K
4416	Fight to MAGA FIGHT	$0.0005467	1.79	$538.64K	$0.0005517	$0.0005142	$285.17K	$538.64K	$538.64K
4422	Nyan Heroes NYAN	$0.00373	-15.55	$535.73K	$0.004712	$0.003001	$977.44K	$3.66M	$535.73K
4423	Offshift XFT	$0.05316 ₿0.000010	11.91	$535.52K ₿106.3	$0.05542 ₿0.000011	$0.0475 ₿0.000010	$4.71K ₿0.42	$535.52K ₿113.42	$535.52K ₿106.3
4424	Top Hat HAT	$0.0005406	-5.90	$535.42K	$0.0005973	$0.0005199	$597.23K	$535.42K	$535.42K
4425	Swarm SWARM	$0.000535 ₿0.00039	-8.24	$535.08K ₿0	$0.000591 ₿0.	$0.0005281 ₿0.	$161.77K ₿0	$535.08K	$535.08K ₿0
4426	Catalorian CATALORIAN	$0.000534	-2.11	$534.07K	$0.00059	$0.0005225	$301.1K	$534.07K	$534.07K
4427	tooker kurlson TOOKER	$0.00055 ₿0.00000032	-4.01	$534.01K ₿0	$0.0005795 ₿0.00000048	$0.0005499 ₿0.00000031	$147.6K ₿32.13	$534.01K ₿349.35	$534.01K ₿0
4428	Sonic Snipe Bot SONIC	$0.1046	-5.26	$533.74K	$0.1107	$0.1021	$2.53K	$638.36K	$533.74K
4429	BigShortBets BIGSB	$0.09411 ₿0.0000094	-0.37	$533.03K ₿94.03	$0.09632 ₿0.0000096	$0.09349 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4430	Ordiswap ORDS	$0.0007567 ₿0.0000023	-1.08	$532.58K ₿1.42K	$0.0008069 ₿0.0000026	$0.0007455 ₿0.0000023	$376.63K ₿149	$751.49K ₿2.4K	$532.58K ₿1.42K
4432	Andromeda ANDR	$0.003637 ₿0.000013	-0.03	$531.96K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$8.73K ₿7.05	$3.64M ₿13.08K	$531.96K ₿397.26
4435	Gym Network GYMNET	$0.004254 ₿0.00000028	1.72	$530.94K ₿35.32	$0.004293 ₿0.00000028	$0.00411 ₿0.00000027	$7.35K ₿4.43	$2.23M ₿149.08	$530.94K ₿35.32
4436	Avarik Saga AVRK	$0.002814	-9.16	$531.06K	$0.003098	$0.002715	$955.89	$1.41M	$531.06K
4437	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4438	Wicrypt WNT	$0.01119 ₿0.0000034	-3.25	$529.47K ₿139.65	$0.01171 ₿0.0000039	$0.01113 ₿0.0000034	$1.99K ₿2.59	$2.24M ₿683.96	$529.47K ₿139.65
4439	NikolAI NIKO	$0.0005293	0.74	$529.3K	$0.0005336	$0.0005251	$59.44K	$529.3K	$529.3K
4442	Leo LEO	$0.0005259	-10.14	$528.28K	$0.0005876	$0.0005208	$609.7	$528.28K	$528.28K
4444	Pisces PISCES	$0.0005238	-7.50	$526.67K	$0.0005718	$0.0005136	$2.75K	$526.67K	$526.67K
4445	ArbiDoge ADOGE	$0.0000000657 ₿0.0000000000054	19.49	$526.46K ₿43.67	$0.00000006979 ₿0.0000000000058	$0.00000005492 ₿0.0000000000051	$10.82K ₿0.75	$526.46K ₿43.67	$526.46K ₿43.67
4447	Kick KICK	$0.00433 ₿0.00000034	1.79	$526.05K ₿41.65	$0.00446 ₿0.00000035	$0.00404 ₿0.00000033	$11.68K ₿2.98	$526.05K ₿41.65	$526.05K ₿41.65
4452	Polkadex PDEX	$0.07028 ₿0.000011	1.48	$524.28K ₿84.81	$0.07211 ₿0.000011	$0.06844 ₿0.000010	$63.81K ₿2.84	$524.28K ₿84.81	$524.28K ₿84.81
4454	TORSY TORSY	$0.0008257	5.83	$524.03K	$0.0008415	$0.0007802	$24.8K	$524.03K	$524.03K
4456	Sagittarius SAGIT	$0.0005207	-5.59	$522.92K	$0.0005626	$0.0005179	$605.32	$522.92K	$522.92K
4458	Uniswap Protocol UNI	$0.0005218 ₿0.00022	1.95	$521.84K ₿5.54K	$0.0005296 ₿0.	$0.0004903 ₿0.	$12.74K ₿0	$521.84K	$521.84K ₿5.54K
4460	Sugar Boy SUGAR	$0.000522	0.26	$522.1K	$0.0005232	$0.0005193	$93.32K	$522.1K	$522.1K
4461	INFERNO INF	$0.0000001716	14.54	$520.67K	$0.0000001751	$0.0000001415	$3.82K	$520.67K	$520.67K
4464	Niza Global NIZA	$0.00006773 ₿0.00000014	0.47	$520.29K ₿808.95	$0.00006821 ₿0.00000016	$0.00006734 ₿0.00000013	$468.1K ₿5.7	$520.29K ₿1.14K	$520.29K ₿808.95
4465	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008745 ₿0.0000000082	$0.000775 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4466	Morra MORRA	$0.001325 ₿0.00000027	-5.23	$518.98K ₿104.7	$0.0014 ₿0.00000030	$0.001318 ₿0.00000026	$773.35 ₿0.78	$663.26K ₿138.24	$518.98K ₿104.7
4470	Hercules Token TORCH	$0.1592	4.87	$517.17K	$0.1681	$0.1515	$3.03K	$1.37M	$517.17K
4471	Scorpio SCORPIO	$0.0005142	-9.41	$517.05K	$0.0005683	$0.0005082	$1.56K	$517.05K	$517.05K
4475	Super Suiyan SUIYAN	$0.0000522	-1.51	$515.96K	$0.00005373	$0.00005068	$1.71K	$521.98K	$515.96K
4477	Transhuman Coin THC	$0.00007546 ₿0.0000000018	-1.87	$515.46K ₿0	$0.00007736 ₿0.0000000018	$0.00007493 ₿0.0000000017	$42.54 ₿0	$515.46K ₿12.65	$515.46K ₿0
4483	Effective accelerationism E/ACC	$0.0005112	-10.38	$513.48K	$0.0005966	$0.0005078	$23.15K	$513.48K	$513.48K
4485	BVM BVM	$0.02063 ₿0.000068	-15.51	$512.12K ₿0	$0.02499 ₿0.000080	$0.02054 ₿0.000068	$3.81K ₿123.37	$2.06M ₿7.06K	$512.12K ₿0
4486	Aries ARIES	$0.0005089	-4.06	$511.51K	$0.0005485	$0.0005056	$1.71K	$511.51K	$511.51K
4487	Anon ANON	$0.000511	-10.53	$511.04K	$0.0005711	$0.0005098	$89.55K	$511.04K	$511.04K
4488	Capricorn CAPRICORN	$0.0005076	-5.91	$510.36K	$0.000551	$0.0005014	$1.28K	$510.36K	$510.36K
4489	Libra LIBRA	$0.000507	-7.30	$509.71K	$0.0005495	$0.0005009	$811.74	$509.71K	$509.71K
4490	Solidly SOLID	$0.04087 ₿0.0000078	-0.26	$508.64K ₿65.85	$0.04098 ₿0.0000081	$0.04087 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4491	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4493	Netswap NETT	$0.04622 ₿0.0000081	0.60	$508.4K ₿73.81	$0.04636 ₿0.0000084	$0.04557 ₿0.0000078	$87.17K ₿6.45	$508.4K ₿73.82	$508.4K ₿73.81
4495	FUEGO FUEGO	$0.006429	-2.26	$507.21K	$0.006649	$0.006317	$18.05K	$507.21K	$507.21K
4496	Cheems CHEEMS	$0.0002075 ₿0.000000077	1.41	$507.15K ₿189.6	$0.0002135 ₿0.000000083	$0.0002013 ₿0.000000058	$3.03K ₿10.09	$576.18K ₿215.41	$507.15K ₿189.6
4497	Opium OPIUM	$0.02889 ₿0.0000019	-11.16	$506.62K ₿33.07	$0.03302 ₿0.0000019	$0.02726 ₿0.0000019	$79.62 ₿0.66	$2.89M ₿193.44	$506.62K ₿33.07
4499	Ariva ARV	$0.00000698 ₿0.00000000063	1.65	$505.9K ₿46.11	$0.000007259 ₿0.00000000063	$0.000006729 ₿0.00000000057	$60.9K ₿10.33	$652.94K ₿59.51	$505.9K ₿46.11
4500	Nominex NMX	$0.002708 ₿0.00000015	-0.77	$505.7K ₿19.23	$0.00274 ₿0.00000015	$0.0027 ₿0.00000014	$319.96 ₿0.04	$505.7K ₿19.23	$505.7K ₿19.23
4502	Spore SPORE	$0.0005054	-9.77	$505.3K	$0.0005602	$0.0005016	$948.21K	$505.3K	$505.3K
4503	HatchyPocket HATCHY	$0.0005058 ₿0.000000028	-4.58	$505.9K ₿0	$0.0005359 ₿0.000000029	$0.0005034 ₿0.000000027	$152.41 ₿0.01	$505.9K ₿11.34	$505.9K ₿0
4504	peanie PEANIE	$0.0005091	-12.10	$504.88K	$0.0005836	$0.0004883	$15.75K	$504.88K	$504.88K
4505	X2Y2 X2Y2	$0.001336 ₿0.00000018	-1.96	$504.71K ₿70.14	$0.001382 ₿0.00000018	$0.001327 ₿0.00000018	$63.13K ₿6.86	$1.34M ₿110.53	$504.71K ₿70.14
4507	ARTFI ARTFI	$0.003851	0.39	$502.94K	$0.003891	$0.003774	$92.57K	$3.86M	$502.94K
4509	r/snoofi R/SNOOFI	$0.0004997	-6.76	$502K	$0.0005431	$0.0004985	$3.38K	$502K	$502K
4512	Virgo VIRGO	$0.000498	-8.20	$500.75K	$0.0005479	$0.0004787	$12.19K	$500.75K	$500.75K
4515	Cancer CANCER	$0.0004973	-9.79	$499.56K	$0.0005542	$0.0004942	$1.12K	$499.56K	$499.56K
4521	el gato ELGATO	$0.00004996 ₿0.0000000023	-5.01	$497.36K ₿0	$0.00005293 ₿0.0000000028	$0.00004908 ₿0.0000000023	$363.63 ₿0.36	$497.36K ₿23.65	$497.36K ₿0
4522	Deri Protocol DERI	$0.003784 ₿0.00000026	-0.25	$496.65K ₿34.52	$0.003954 ₿0.00000027	$0.00376 ₿0.00000025	$81.7K ₿0.37	$1.85M ₿127.37	$496.65K ₿34.52
4528	ritestream RITE	$0.002721 ₿0.00000069	-1.72	$494.72K ₿126.4	$0.002768 ₿0.00000072	$0.002714 ₿0.00000063	$158.88K ₿13.47	$2.72M ₿695.09	$494.72K ₿126.4
4532	Major Frog MAJOR	$0.0004981	-8.96	$492.86K	$0.000583	$0.0004783	$90.26K	$492.86K	$492.86K
4534	iiii lovvvv youuuu ILY	$0.0005082	-15.28	$492.79K	$0.0006392	$0.0005046	$22.97K	$492.79K	$492.79K
4535	Gameswap GSWAP	$0.05619 ₿0.000013	-12.14	$492.28K ₿114.3	$0.06417 ₿0.000013	$0.05555 ₿0.000012	$27.39K ₿1.7	$1.12M ₿260.94	$492.28K ₿114.3
4536	Ethernity Cloud ECLD	$0.0009474 ₿0.00000028	-10.49	$490.69K ₿0	$0.00108 ₿0.00000031	$0.0009474 ₿0.00000028	$342.32 ₿2.42	$947.41K ₿285.41	$490.69K ₿0
4537	Success Kid SKID	$0.0055 ₿0.0000011	-5.60	$488.85K ₿0	$0.005846 ₿0.0000012	$0.0055 ₿0.00000093	$278.63K ₿4.71	$488.85K ₿99.63	$488.85K ₿0
4544	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$486.19K ₿9.57	$0.003182 ₿0.000000029	$0.002192 ₿0.000000020	$9.76 ₿0	$1.05M ₿20.72	$486.19K ₿9.57
4547	Pigeon Tech GOVAI	$0.0004837	-5.80	$485.85K	$0.0005166	$0.000479	$281.37	$485.85K	$485.85K
4549	Velar VELAR	$0.00373 ₿0.0000038	-2.04	$484.6K ₿228.35	$0.003817 ₿0.0000042	$0.003708 ₿0.0000036	$196.62K ₿27.69	$3.73M ₿3.87K	$484.6K ₿228.35
4550	bitSmiley SMILE	$0.01979	-0.50	$484.08K	$0.01994	$0.01974	$120.76K	$4.16M	$484.08K
4551	VIDT DAO VIDT	$0.0005493 ₿0.00000068	-1.14	$483.3K ₿528.77	$0.0005676 ₿0.00000072	$0.0005343 ₿0.00000068	$138.45K ₿44.3	$549.34K ₿686.7	$483.3K ₿528.77
4553	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-5.63	$483.58K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$315.27K ₿18.84	$678.69K ₿76.42	$483.58K ₿54.45
4554	Wombat WOMBAT	$0.0001507 ₿0.000000038	-6.12	$483.05K ₿123.69	$0.0001605 ₿0.000000042	$0.0001507 ₿0.000000037	$48.78 ₿3.17	$1.51M ₿385.98	$483.05K ₿123.69
4557	Neiro NEIRO	$0.000485	-11.02	$482.05K	$0.0005468	$0.0004848	$301.11K	$482.05K	$482.05K
4558	Moongate MGT	$0.001232	-0.31	$481.95K	$0.001268	$0.001204	$268.74K	$1.23M	$481.95K
4561	autism AUTISM	$0.0005043	-13.95	$479.04K	$0.0006882	$0.0004952	$71.36K	$479.04K	$479.04K
4566	believe in something DTF	$0.0004783	-12.37	$477.78K	$0.0005498	$0.0004746	$103.39K	$477.78K	$477.78K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}