Страница результатов 29 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3845	Hot Cross HOTCROSS	$0.007183 ₿0.00000015	-7.70	$800.76K ₿17.28	$0.007804 ₿0.00000015	$0.007073 ₿0.00000014	$223K ₿3.28	$3.59M ₿77.48	$800.76K ₿17.28
3847	Spacemesh $SMH	$0.01113 ₿0.000048	-9.69	$799.16K ₿0	$0.01234 ₿0.000050	$0.0109 ₿0.000046	$132.47K ₿10.88	$799.16K	$799.16K ₿0
3848	RMRK RMRK	$0.08856 ₿0.000029	-0.01*	$800.4K ₿280.63	$0.08874 ₿0.000032	$0.08845 ₿0.000029	$115.67 ₿4.72	$885.68K ₿295.4	$800.4K ₿280.63
3850	Libertum LBM	$0.01379	-10.93	$798.22K	$0.01563	$0.01378	$107.31K	$2.76M	$798.22K
3857	BEFE BEFE	$0.00000841 ₿0.0000000049	-4.24	$793.42K ₿0	$0.00000883 ₿0.0000000049	$0.000008339 ₿0.0000000045	$254.8K ₿5.02	$841.16K ₿490.26	$793.42K ₿0
3858	Moby MOBY	$0.01926 ₿0.000015	-5.86	$793.75K ₿372.65	$0.02079 ₿0.000016	$0.01631 ₿0.000014	$46.03K ₿5.07	$1.93M ₿1.51K	$793.75K ₿372.65
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001699 ₿0.0000000000016	$0.0000001647 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.06	$793.16K ₿20.59	$0.02303 ₿0.00000065	$0.02299 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3863	ritestream RITE	$0.004354 ₿0.00000069	-6.39	$791.91K ₿126.4	$0.004651 ₿0.00000072	$0.004354 ₿0.00000063	$425.62K ₿13.47	$4.35M ₿695.09	$791.91K ₿126.4
3865	analoS ANALOS	$0.000008019 ₿0.0000000013	-1.27	$791.48K ₿137.11	$0.000008199 ₿0.0000000014	$0.0000077 ₿0.0000000013	$11.57K ₿75.77	$801.93K ₿138.98	$791.48K ₿137.11
3866	AIRian AIR	$0.005535	-4.50	$791.17K	$0.00586	$0.004628	$100.52K	$5.53M	$791.17K
3867	MBD Financials MBD	$0.00003045 ₿0.0000000056	-7.67	$790.31K ₿80.59	$0.000033 ₿0.0000000059	$0.0000292 ₿0.0000000053	$43.31K ₿5.73	$1.22M ₿233.83	$790.31K ₿80.59
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006337 ₿0.0000000060	$0.0006087 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Xpense XPE	$0.03777 ₿0.0000037	-3.84	$786.8K ₿78.6	$0.0396 ₿0.0000038	$0.03745 ₿0.0000037	$1.41K ₿0.22	$1.16M ₿78.6	$786.8K ₿78.6
3870	IXO IXO	$0.009069 ₿0.0000010	-4.85	$783.15K ₿92.93	$0.009549 ₿0.0000011	$0.008835 ₿0.00000098	$22.67 ₿0.07	$1.14M ₿135.43	$783.15K ₿92.93
3871	Sora XOR	$0 ₿0.0000000017	1.12	$782.22K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$22.22K ₿3.33	$782.22K ₿34.32	$782.22K ₿34.27
3875	PIP PIP	$0.00205 ₿0.0000019	-5.98	$780.6K ₿364.54	$0.002238 ₿0.0000019	$0.002044 ₿0.0000019	$72.29K ₿2.1	$2.05M ₿2K	$780.6K ₿364.54
3876	nomnom NOMNOM	$0.0007793	1.49	$779.19K	$0.0007937	$0.0006948	$50.35K	$779.19K	$779.19K
3878	BinStarter BSR	$0.02069 ₿0.0000011	-1.99	$778.24K ₿0	$0.02114 ₿0.0000011	$0.02031 ₿0.0000010	$1.7K ₿0.04	$2.07M ₿94.13	$778.24K ₿0
3881	Integritee TEER	$0.1953 ₿0.000010	-12.91	$775.7K ₿40.71	$0.2244 ₿0.000010	$0.1949 ₿0.000010	$122.84K ₿0.54	$1.95M ₿102.34	$775.7K ₿40.71
3882	GOB•IS•GOB•IS•GOB ◨	$0.0004982	141.46	$775.11K	$0.0005154	$0.0002044	$446.43	$775.11K	$775.11K
3883	Gemini GEMINI	$0.0007751	0.33	$775.08K	$0.0007785	$0.0007062	$1.14K	$775.08K	$775.08K
3885	OpenANX OAX	$0.01384 ₿0.0000044	-0.49	$772.57K ₿247.92	$0.01426 ₿0.0000047	$0.0137 ₿0.0000036	$93K ₿271.58	$1.38M ₿444.36	$772.57K ₿247.92
3886	BitcoinBam BTCBAM	$0.04812 ₿0.0000035	0.23	$771.48K ₿0	$0.05263 ₿0.0000041	$0.04786 ₿0.0000034	$235.29 ₿28.16	$1.01M ₿74.63	$771.48K ₿0
3887	Blockchain Bets BCB	$0.0008794 ₿0.00000037	-4.54	$771.58K ₿328.45	$0.0009272 ₿0.00000039	$0.0008457 ₿0.00000035	$1.62K ₿2.74	$771.58K ₿328.45	$771.58K ₿328.45
3889	Shikoku SHIK	$0.000000000815 ₿0.000000000000027	-8.21	$770.7K ₿25.68	$0.000000000892 ₿0.000000000000027	$0.000000000807 ₿0.000000000000026	$314.71 ₿0.02	$770.7K ₿25.68	$770.7K ₿25.68
3891	WASSIE WASSIE	$0.00000112 ₿0.00000000010	-9.88	$767.8K ₿0	$0.00000126 ₿0.00000000011	$0.0000011 ₿0.00000000010	$5.5K ₿0.57	$767.8K ₿74.52	$767.8K ₿0
3893	Hummingbot HBOT	$0.00139 ₿0.000000047	-4.54	$769.22K ₿26	$0.001458 ₿0.000000050	$0.001377 ₿0.000000047	$890.69 ₿0	$1.39M ₿47.9	$769.22K ₿26
3899	Wombat Exchange WOM	$0.003011 ₿0.00000060	-1.14	$765.16K ₿89.74	$0.00306 ₿0.00000063	$0.00298 ₿0.00000059	$5.76K ₿0.98	$3.01M ₿604.58	$765.16K ₿89.74
3901	Teleport System Token TST	$0.00265	-0.50	$764.3K	$0.00269	$0.002628	$307.1K	$2.65M	$764.3K
3902	SAIKO•HAMSTER $SAIKO	$0.0364	6.78	$764.45K	$0.03624	$0.03321	$1.02K	$764.45K	$764.45K
3903	DORA AI by Virtuals DORA	$0.0008933	-3.91	$768.77K	$0.0009594	$0.0008469	$13.03K	$899.76K	$768.77K
3905	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.92 ₿0.000028	$2.71 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3907	Anzen Finance ANZ	$0.0008954	-10.52	$761.58K	$0.001018	$0.0008876	$4.93K	$8.95M	$761.58K
3908	Zulu Network ZULU	$0.005268	29.06	$773.88K	$0.007463	$0.004073	$377.02K	$5.36M	$773.88K
3910	Akropolis KAON	$0.0001624 ₿0.00000012	-8.53	$760.15K ₿12.34	$0.0001775 ₿0.00000012	$0.000156 ₿0.00000011	$184.48K ₿176.95	$2.44M ₿617.24	$760.15K ₿12.34
3911	BaseSwap BSWAP	$0.1054 ₿0.000019	-6.21	$760.03K ₿0	$0.1132 ₿0.000021	$0.101 ₿0.000018	$3.6K ₿4.68	$1.05M ₿4.09	$760.03K ₿0
3914	Revain REV	$0.000004099 ₿0.0000000018	-36.91	$757.04K ₿78.22	$0.0000068 ₿0.0000000018	$0.000003999 ₿0.00000000088	$7.96 ₿0.03	$759.11K ₿78.69	$757.04K ₿78.22
3916	Guru Network GURU	$0.002448	-6.17	$756.58K	$0.002609	$0.002417	$94.21K	$2.45M	$756.58K
3917	OraiDEX ORAIX	$0.001402 ₿0.00000025	-5.95	$756.64K ₿110.94	$0.00149 ₿0.00000025	$0.001383 ₿0.00000024	$96.03K ₿3.69	$1.04M ₿187.87	$756.64K ₿110.94
3918	Waterfall WATER	$0.0002296	-11.00	$741.78K	$0.0002587	$0.0001884	$103.62K	$5.84M	$741.78K
3919	Giveth GIV	$0.002278 ₿0.00000020	-3.14	$755.75K ₿43.19	$0.002407 ₿0.00000021	$0.00221 ₿0.00000020	$395.47 ₿1.27	$2.28M ₿206.61	$755.75K ₿43.19
3921	DerivaDAO DDX	$0.01419 ₿0.0000011	-0.03	$755.69K ₿62.54	$0.0142 ₿0.0000011	$0.01419 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3179 ₿0.0000030	$0.3024 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	web3war FPS	$0.01922 ₿0.0000023	-2.33	$761.61K ₿42.12	$0.01969 ₿0.0000024	$0.01831 ₿0.0000023	$94.76K ₿0.18	$2.88M ₿360.19	$761.61K ₿42.12
3926	NutCoin NUT	$0.00000003584	-0.18	$752.76K	$0.00000003646	$0.00000003434	$333.55K	$752.76K	$752.76K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.96 ₿0.00036	$32.99 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3931	SAD HAMSTER HAMMY	$0.0007503 ₿0.000000034	0.61	$750.25K ₿0	$0.0007578 ₿0.000000059	$0.0006702 ₿0.000000021	$545.65K ₿6.32	$750.25K ₿34.61	$750.25K ₿0
3932	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
3936	Gameswap GSWAP	$0.08546 ₿0.000013	-6.42	$748.71K ₿114.3	$0.09958 ₿0.000013	$0.08372 ₿0.000012	$26.05K ₿1.7	$1.71M ₿260.94	$748.71K ₿114.3
3939	Prism PRISM	$0.0004055 ₿0.000000051	-2.57	$744.28K ₿95.37	$0.0004162 ₿0.000000053	$0.0004054 ₿0.000000049	$101.39K ₿0.28	$776.09K ₿99.45	$744.28K ₿95.37
3947	Dope Wars Paper PAPER	$0.0008129 ₿0.000000091	-2.12	$737.92K ₿83.14	$0.0008344 ₿0.000000094	$0.0008104 ₿0.000000082	$361.16 ₿0.54	$1.15M ₿129.46	$737.92K ₿83.14
3948	BAI Stablecoin BAI	$0.9942 ₿0.000014	-0.10	$740.55K ₿18.58	$1 ₿0.000014	$0.9683 ₿0.000014	$11.21K ₿0.92	$740.55K ₿18.58	$740.55K ₿18.58
3949	WATER Coin WATER	$0.0000101	-3.34	$738.98K	$0.00001051	$0.00000954	$157.2K	$738.98K	$738.98K
3952	Husky Axax HUSKY	$0.000000008344 ₿0.0000000000013	-17.80	$739.29K ₿116.44	$0.00000001031 ₿0.0000000000015	$0.000000007122 ₿0.0000000000010	$11.52K ₿1.91	$739.29K ₿116.44	$739.29K ₿116.44
3953	Dark MAGA DMAGA	$0.0007354	8.64	$735.46K	$0.000759	$0.0006594	$407.87K	$735.46K	$735.46K
3955	POPDOG POPDOG	$0.0007399 ₿0.000000021	-10.68	$736.22K ₿0	$0.0008412 ₿0.000000024	$0.000731 ₿0.000000021	$138.95K ₿0.17	$736.22K ₿21.84	$736.22K ₿0
3957	Blinks.gg BGG1	$0.0007333	-4.38	$720.35K	$0.0007712	$0.0006392	$179.78K	$720.35K	$720.35K
3958	99 Bitcoins 99BTC	$0.00001111	-1.59	$733.16K	$0.0000115	$0.00001051	$715.56	$733.16K	$733.16K
3967	Wam WAM	$0.001067 ₿0.00000011	-1.17	$725.16K ₿71.92	$0.001087 ₿0.00000011	$0.001061 ₿0.00000011	$130.17K ₿3.19	$1.07M ₿113.83	$725.16K ₿71.92
3968	Suicune HSUI	$0.002953 ₿0.00000033	-7.69	$723.56K ₿0	$0.003229 ₿0.0000016	$0.00276 ₿0.00000033	$360.15 ₿0.31	$723.56K ₿396.55	$723.56K ₿0
3969	BORED BORED	$0.0007234	2.12	$720.09K	$0.0007444	$0.0006504	$18.89	$720.09K	$720.09K
3971	Fefe FEFE	$0.001705	-4.00	$723.65K	$0.001828	$0.001683	$223.64K	$723.65K	$723.65K
3972	Bonsai Token BONSAI	$0.001911 ₿0.00000098	-7.90	$722.01K ₿0	$0.002101 ₿0.0000020	$0.001893 ₿0.00000083	$882.28 ₿4.45	$1.91M ₿986.08	$722.01K ₿0
3973	Cyberdoge CDOGE	$0.0007219	-15.13	$721.86K	$0.000863	$0.0006943	$3.94K	$721.86K	$721.86K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01047 ₿0.00000010	$0.009339 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	PlutusDAO PLS	$0.01553 ₿0.00000061	-2.28	$721.29K ₿6.63	$0.016 ₿0.00000064	$0.01458 ₿0.00000060	$941.68 ₿0.21	$1.55M ₿61.18	$721.29K ₿6.63
3979	Cost Hot Dog COST	$0.0007583	-34.96	$720.03K	$0.001178	$0.0007253	$65.24K	$720.03K	$720.03K
3981	GOUT GOUT	$0.00000468	-1.58	$718.52K	$0.00000475	$0.00000448	$102.85K	$718.52K	$718.52K
3984	Offshift XFT	$0.07129 ₿0.000010	-15.12	$718.13K ₿106.3	$0.08402 ₿0.000011	$0.06933 ₿0.000010	$7.12K ₿0.42	$718.13K ₿113.42	$718.13K ₿106.3
3985	VelasPad VLXPAD	$0.001653 ₿0.00000010	-7.09	$717.35K ₿44.91	$0.001783 ₿0.00000010	$0.001653 ₿0.000000097	$20.65 ₿0.23	$717.35K ₿44.91	$717.35K ₿44.91
3986	FARCANA FAR	$0.0005773 ₿0.0000017	-10.29	$717.62K ₿607.69	$0.0006471 ₿0.0000017	$0.0005612 ₿0.0000016	$693.79K ₿82.46	$2.88M ₿8.95K	$717.62K ₿607.69
3987	VoluMint VMINT	$0.001173 ₿0.00000067	-5.87	$715.22K ₿410.58	$0.001321 ₿0.00000072	$0.001109 ₿0.00000065	$7.44K ₿11.73	$1.17M ₿673.69	$715.22K ₿410.58
3988	Hop Protocol HOP	$0.009493 ₿0.00000079	-1.44	$714.13K ₿59.98	$0.009672 ₿0.00000080	$0.008809 ₿0.00000076	$8.78K ₿1.58	$9.49M ₿797.38	$714.13K ₿59.98
3989	Amepay AME	$0.0007257 ₿0.000000035	-10.48	$725.74K ₿35.52	$0.0008456 ₿0.000000041	$0.0006998 ₿0.000000035	$171.53K ₿0.84	$725.74K ₿35.52	$725.74K ₿35.52
3990	CSP DAO Network NEBO	$0.5969 ₿0.000058	-1.20	$712.49K ₿69.42	$0.6085 ₿0.000059	$0.596 ₿0.000058	$598.42 ₿0.06	$1.34M ₿132.08	$712.49K ₿69.42
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,318.18 ₿0.022	$2,005.14 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	DrPepe.ai BRYAN	$0.000000000798	-2.47	$708.12K	$0.000000000831	$0.000000000763	$94.5	$708.12K	$708.12K
3997	PIZA (Ordinals) PIZA	$0.03383 ₿0.0000069	1.72	$709.05K ₿144.36	$0.03439 ₿0.0000090	$0.03307 ₿0.0000032	$266.87K ₿47.21	$709.05K ₿144.36	$709.05K ₿144.36
3998	HAMI $HAMI	$0.00071 ₿0.000000069	-8.57	$709.82K ₿0	$0.0007922 ₿0.000000080	$0.0006929 ₿0.000000060	$128.26K ₿4.45	$709.82K	$709.82K ₿0
3999	Pegaxy Stone PGX	$0.001608 ₿0.00000023	-1.98	$708.62K ₿48.34	$0.001682 ₿0.00000023	$0.00156 ₿0.00000022	$206.21 ₿0.02	$1.61M ₿236.01	$708.62K ₿48.34
4000	Universal Basic Compute UBC	$0.0007139	-1.99	$709.79K	$0.0007388	$0.0006875	$331.42K	$713.96K	$709.79K
4001	Department of Gov Efficiency DOGE	$0.07131	-2.70	$705.87K	$0.07457	$0.07075	$152.94K	$705.87K	$705.87K
4002	tobi TOBI	$0.000705	-6.36	$704.1K	$0.0007528	$0.0006188	$28.27K	$704.1K	$704.1K
4003	Ariva ARV	$0.000009559 ₿0.00000000063	3.23	$704.1K ₿46.11	$0.0000097 ₿0.00000000063	$0.000009259 ₿0.00000000057	$1.65K ₿10.33	$908.74K ₿59.51	$704.1K ₿46.11
4006	Uniswap Protocol UNI	$0.0007027 ₿0.00022	2.23	$702.72K ₿5.54K	$0.0008409 ₿0.	$0.0005071 ₿0.	$12.69K ₿0	$702.72K	$702.72K ₿5.54K
4006	MAGA VP MVP	$0.0157	-9.41	$703.64K	$0.01734	$0.01515	$178.78K	$746.19K	$703.64K
4007	Everyworld EVERY	$0.0002992 ₿0.00000085	-0.60	$702.04K ₿0	$0.0003014 ₿0.00000096	$0.0002989 ₿0.00000066	$97.04K ₿35.39	$2.99M ₿8.51K	$702.04K ₿0
4008	Chuck CHUCK	$0.0007865	1.04	$701.95K	$0.0007973	$0.0007708	$137.38K	$759.05K	$701.95K
4012	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.52K	$696.21K
4014	sEUR SEUR	$0.6991 ₿0.000015	-3.58	$695.62K ₿15.37	$0.725 ₿0.000015	$0.693 ₿0.000015	$4.44K ₿0.09	$695.62K ₿15.37	$695.62K ₿15.37
4015	POWSCHE POWSCHE	$0.006997	-0.43	$695.14K	$0.007156	$0.006923	$143.69K	$695.14K	$695.14K
4016	Prophet of Ethereum PROPHET	$0.0006941	-12.11	$694.75K	$0.000798	$0.0006633	$9.65K	$694.75K	$694.75K
4018	Hermes Protocol HERMES	$0.003288 ₿0.00000057	-19.40	$694.47K ₿62.68	$0.004126 ₿0.00000058	$0.002733 ₿0.00000056	$7.88K ₿1.27	$1.77M ₿68.26	$694.47K ₿62.68
4020	Ertha ERTHA	$0.0005729 ₿0.000000040	-0.93	$693.54K ₿49.09	$0.000583 ₿0.000000043	$0.0005562 ₿0.000000038	$4.18M ₿6.47	$1.14M ₿81	$693.54K ₿49.09
4021	Champignons of Arborethia CHAMPZ	$0.0006929 ₿0.00000010	-7.32	$693.26K ₿94.8	$0.000751 ₿0.00000010	$0.0006665 ₿0.000000094	$907 ₿0.18	$693.26K ₿101.44	$693.26K ₿94.8
4022	History of Pepe HOPE	$0.0006924	-13.75	$692.86K	$0.0008074	$0.0006768	$8.22K	$692.86K	$692.86K
4023	Beta Finance BETA	$0.0007527 ₿0.0000013	2.69	$692.3K ₿1.09K	$0.0008097 ₿0.0000014	$0.0007326 ₿0.0000013	$60.43K ₿46.37	$752.75K ₿1.36K	$692.3K ₿1.09K
4024	Avarik Saga AVRK	$0.003668	-2.32	$692.24K	$0.004059	$0.003615	$178.13	$1.83M	$692.24K
4026	UniLend Finance UFT	$0.006911 ₿0.0000077	-2.24	$691.19K ₿769.42	$0.007214 ₿0.0000079	$0.006834 ₿0.0000076	$192.4K ₿63.05	$691.19K ₿769.42	$691.19K ₿769.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}