Страница результатов 29 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5885	BAI Stablecoin BAI	$1.01 ₿0.000014	0.01*	$235.84K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$22.62 ₿0.92	$235.84K ₿18.58	$235.84K ₿18.58
5891	Lion DAO ROAR	$0.0000002622 ₿0.000000000078	-2.73	$234.58K ₿0	$0.0000002744 ₿0.000000000083	$0.0000002622 ₿0.000000000077	$27.29 ₿0.07	$234.58K ₿77.89	$234.58K ₿0
5893	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06549 ₿0.00000064	$0.06117 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5894	Dark MAGA DMAGA	$0.0002335	-0.21	$233.4K	$0.0002507	$0.0002318	$10.72K	$233.4K	$233.4K
5903	Universe.XYZ XYZ	$0.0003136 ₿0.0000000017	5.27	$232.88K ₿1.3	$0.0003176 ₿0.0000000017	$0.0002952 ₿0.0000000015	$313.59 ₿0	$356.03K ₿1.99	$232.88K ₿1.3
5905	Duck AI DUCKAI	$0.0002324	-1.15	$231.1K	$0.0002399	$0.0002163	$5.31K	$231.1K	$231.1K
5908	Talis Protocol TALIS	$0.0005897 ₿0.00000030	0.27	$231.8K ₿46.99	$0.0005908 ₿0.00000031	$0.0005595 ₿0.00000029	$4.3 ₿0.33	$589.72K ₿309.24	$231.8K ₿46.99
5916	Spintria SP	$0.004481	-0.42	$229.76K	$0.004628	$0.004443	$6.94K	$3.96M	$229.76K
5920	Quick Intel QKNTL	$0.00288 ₿0.00000098	-8.38	$230K ₿78.88	$0.003211 ₿0.0000010	$0.002876 ₿0.00000098	$2.03K ₿0.36	$230.12K ₿78.92	$230K ₿78.88
5923	YieldBricks YBR	$0.000911	1.07	$228.9K	$0.0009753	$0.0008995	$746.01	$646.85K	$228.9K
5924	OG Peanut PEANUT	$0.0002289	-2.76	$228.87K	$0.0002404	$0.0002288	$94.51K	$228.87K	$228.87K
5929	Deq Staked AVAIL STAVAIL	$0.008149	-0.05	$228.32K	$0.009041	$0.008063	$507.5	$228.32K	$228.32K
5930	Catalorian CATALORIAN	$0.0002282	8.07	$228.41K	$0.0002469	$0.00021	$57.16K	$228.41K	$228.41K
5931	Marvin Inu MARVIN	$0.0000005414	-6.96	$227.5K	$0.0000006109	$0.000000539	$2.62K	$227.5K	$227.5K
5943	Agents AI AGENT	$0.0002266	-3.12	$226.56K	$0.000239	$0.0002265	$105.81	$226.56K	$226.56K
5949	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5953	Department of Gov Efficiency DOGE	$0.02174	-4.05	$225.21K	$0.02287	$0.02157	$45.66K	$225.21K	$225.21K
5955	Ben the Dog BENDOG	$0.0002249	-1.76	$224.92K	$0.0002365	$0.0002248	$312.86	$224.92K	$224.92K
5956	Mars MARS	$0.0000005346	6.26	$224.96K	$0.0000005881	$0.0000004998	$192.26K	$224.96K	$224.96K
5957	Super Trump STRUMP	$0.00009611 ₿0.000000063	-6.66	$224.89K ₿116.05	$0.0001178 ₿0.000000070	$0.00005399 ₿0.000000060	$87.01K ₿8.88	$224.89K ₿148.01	$224.89K ₿116.05
5960	Andromeda ANDR	$0.0009587 ₿0.000013	2.49	$224.83K ₿397.26	$0.001077 ₿0.000014	$0.0009228 ₿0.000012	$9.87K ₿7.05	$972.89K ₿13.08K	$224.83K ₿397.26
5962	Peepo PEPO	$0.0000005377	-0.54	$224.65K	$0.0000005532	$0.0000005359	$13.55	$224.65K	$224.65K
5969	BASED BASED	$0.0002237	-11.97	$222.43K	$0.0002628	$0.0002137	$7.76K	$222.43K	$222.43K
5971	YouSim YOUSIM	$0.0002244	11.20	$223.15K	$0.0002315	$0.0001915	$8.5K	$223.15K	$223.15K
5972	TORSY TORSY	$0.0003533	-6.70	$223.06K	$0.0003867	$0.0003533	$4.18K	$223.06K	$223.06K
5974	Orange ORNJ	$0.002258 ₿0.0000080	3.83	$222.84K ₿490.55	$0.002291 ₿0.0000087	$0.002141 ₿0.0000079	$25.28K ₿66.05	$225.89K ₿800.24	$222.84K ₿490.55
5979	FREEdom coin FREE	$0.00000002782 ₿0.0000000000035	1.73	$222.6K ₿27.99	$0.00000002784 ₿0.0000000000037	$0.00000002735 ₿0.0000000000034	$171K ₿13.29	$222.6K ₿27.99	$222.6K ₿27.99
5996	IguVerse IGU IGU	$0.0007533 ₿0.00000043	-4.48	$220.29K ₿106.68	$0.0008065 ₿0.00000047	$0.0007077 ₿0.00000043	$10.38K ₿18.05	$302.26K ₿175.69	$220.29K ₿106.68
5998	Cheems CHEEMS	$0.00009001 ₿0.000000077	6.45	$219.42K ₿189.6	$0.00009035 ₿0.000000083	$0.00008202 ₿0.000000058	$1.63K ₿10.09	$249.29K ₿215.41	$219.42K ₿189.6
5999	Thumb THUMB	$0.001059	1.83	$219.11K	$0.001069 ₿0.	$0.001035 ₿0.	$3.16 ₿0	$219.11K	$219.11K
6003	Bamboo on Base BAMBOO	$0.0002184	-16.20	$218.2K	$0.000264	$0.0002181	$639	$218.2K	$218.2K
6009	catwifbag BAG	$0.0002179 ₿0.00000023	-2.46	$217.56K ₿0	$0.0002286 ₿0.00000031	$0.0002166 ₿0.00000022	$517.07 ₿19.56	$217.56K ₿233.74	$217.56K ₿0
6011	SocialGood SG	$0.009495 ₿0.00000036	3.23	$217K ₿8.7	$0.01039 ₿0.00000038	$0.009197 ₿0.00000035	$269.77K ₿0.42	$257.57K ₿9.98	$217K ₿8.7
6022	Ton Cat TCAT	$0.0003378	-0.79	$214.01K	$0.000348	$0.0003349	$123.36	$214.01K	$214.01K
6024	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.0181 ₿0.00000017	$0.0172 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6026	PEPE 0x69 ON BASE PEPE	$0.000000000511	-4.29	$214.91K	$0.000000000609	$0.00000000051	$6.3K	$214.91K	$214.91K
6031	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6032	SOMESING SSG	$0.00004283 ₿0.000000014	0.63	$212.4K ₿52.98	$0.00004288 ₿0.000000014	$0.00004229 ₿0.000000013	$49.3K ₿79.52	$212.4K ₿73.61	$212.4K ₿52.98
6037	Fortune Token FRTN	$0.0006984 ₿0.00000049	-0.48	$213.13K ₿21.22	$0.0007224 ₿0.00000050	$0.0006948 ₿0.00000047	$2.26K ₿0.35	$695.74K ₿488.94	$213.13K ₿21.22
6041	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01479 ₿0.00000014	$0.01442 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6043	autism AUTISM	$0.0002241	-2.11	$211.45K	$0.0002354	$0.0002228	$491.98	$211.45K	$211.45K
6044	Dedium DEDI	$0.004252	4.36	$211.64K	$0.004501	$0.003812	$8.05K	$1.06M	$211.64K
6045	Wormhole Bridged USDC (Fantom) USDC	$0.15	12.26	$212.36K	$0.1572	$0.1336	$137.12	$212.36K	$212.36K
6051	BlockProtocol BLOCK	$0.0003099	-2.89	$210.56K	$0.0003294	$0.0002979	$28.76K	$309.95K	$210.56K
6052	ZooKeeper ZOO	$0.000447 ₿0.000000083	0.06	$210.4K ₿38.82	$0.0004549 ₿0.000000084	$0.0004467 ₿0.000000078	$76.11 ₿0.53	$217.14K ₿40.07	$210.4K ₿38.82
6060	Anita Max Wynn WYNN	$0.0002101 ₿0.00000010	-3.03	$209.11K ₿0	$0.0003365 ₿0.	$0.0002065 ₿0.	$1.35K ₿0	$209.11K ₿104.61	$209.11K ₿0
6062	Midnight NIGHT	$0.0003354	0.97	$208.74K	$0.0003356	$0.0003321	$9.55K	$1.01M	$208.74K
6064	Nyan Meme Coin NYAN	$0.000000003302 ₿0.00000000000092	1.03	$208.65K ₿0	$0.000000003335 ₿0.0000000000012	$0.000000003246 ₿0.00000000000090	$16 ₿2	$208.65K ₿64.43	$208.65K ₿0
6066	FALX FALX	$0.00002084	-2.88	$208.49K	$0.00002197	$0.00002072	$49.66	$208.49K	$208.49K
6067	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02753 ₿0.00000027	$0.02674 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6069	Govi GOVI	$0.01344 ₿0.0000039	-2.33	$207.63K ₿61.34	$0.01424 ₿0.0000041	$0.01338 ₿0.0000038	$23.06K ₿0.68	$430.33K ₿127.12	$207.63K ₿61.34
6073	Champignons of Arborethia CHAMPZ	$0.0002072 ₿0.00000010	-1.02	$207.22K ₿94.8	$0.0002105 ₿0.00000010	$0.0002045 ₿0.000000094	$336.29 ₿0.18	$207.22K ₿101.44	$207.22K ₿94.8
6075	r/snoofi R/SNOOFI	$0.000207	-1.53	$205.87K	$0.0002198	$0.0002058	$3.83K	$205.87K	$205.87K
6081	ProtoKOLs KOL	$0.02059	-2.01	$205.29K	$0.02174	$0.02045	$258.02	$205.29K	$205.29K
6085	Parex PRX	$0.007666 ₿0.000010	-1.66	$205.73K ₿81.5	$0.008182 ₿0.000011	$0.007722 ₿0.000010	$78.54K ₿19.57	$318.27K ₿347.35	$205.73K ₿81.5
6089	Aped APED	$0.2059 ₿0.0000058	-2.40	$205.22K ₿0	$0.216 ₿0.0000058	$0.2051 ₿0.0000050	$10.98 ₿4.35	$205.22K ₿5.84	$205.22K ₿0
6093	Coconut Chicken $CCC	$0.0000219 ₿0.0000000067	-1.43	$204.53K ₿65.63	$0.0000226 ₿0.0000000078	$0.0000219 ₿0.0000000066	$311.23 ₿0.69	$204.53K ₿65.63	$204.53K ₿65.63
6094	Shitcats SHATS	$0.000000000799	-11.40	$204.44K	$0.000000000903	$0.000000000799	$858.64	$317.03K	$204.44K
6099	Velar VELAR	$0.0005747 ₿0.0000038	-6.45	$203.61K ₿228.35	$0.0006242 ₿0.0000042	$0.0005747 ₿0.0000036	$1.98K ₿27.69	$574.74K ₿3.87K	$203.61K ₿228.35
6100	Lyra Finance LYRA	$0.0003264 ₿0.0000017	-1.13	$203.57K ₿1.42K	$0.0003394 ₿0.0000018	$0.0003268 ₿0.0000017	$10.43 ₿0.75	$326.42K ₿1.78K	$203.57K ₿1.42K
6102	Cellana Finance CELL	$0.0005938 ₿0.00000099	-1.12	$203.4K ₿0	$0.0006093 ₿0.0000010	$0.0005885 ₿0.00000098	$4.95 ₿14.39	$650.47K ₿1.02K	$203.4K ₿0
6105	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6106	RMRK RMRK	$0.02247 ₿0.000029	-0.38	$203.05K ₿280.63	$3.34 ₿0.000032	$2.95 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6109	catownkimono COK	$0.0000002029	0.99	$202.62K	$0.0000002034	$0.0000001975	$56.58K	$202.62K	$202.62K
6111	WOOF Token WOOF	$0.00001129 ₿0.0000000016	-2.49	$202.19K ₿29.01	$0.00001179 ₿0.0000000017	$0.00001129 ₿0.0000000015	$1.12K ₿0.23	$202.19K ₿29.01	$202.19K ₿29.01
6114	3DPass P3D	$0.0004757 ₿0.00000022	15.79	$201.99K ₿0	$0.0005499 ₿0.00000026	$0.0004008 ₿0.00000022	$3.39K ₿2.12	$342.31K	$201.99K ₿0
6121	Level LVL	$0.01157 ₿0.0000047	-1.65	$200.74K ₿67.35	$0.01178 ₿0.0000048	$0.01153 ₿0.0000040	$231.09 ₿3.04	$309.33K ₿220.69	$200.74K ₿67.35
6134	Titan Trading Token TES	$0.00614 ₿0.000013	-0.04	$199.67K ₿0	$0.006147 ₿0.000012	$0.006138 ₿0.000011	$78.58K ₿0.87	$614.02K ₿1.29K	$199.67K ₿0
6136	DeltaPrime PRIME	$0.04612	2.20	$199.46K	$0.04854	$0.04473	$15.86	$1.84M	$199.46K
6154	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01341 ₿0.00000013	$0.01243 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6156	Aimonica Brands AIMONICA	$0.0001962	-12.36	$196.26K	$0.0002274	$0.0001903	$235.61K	$196.26K	$196.26K
6157	Ginnan The Cat GINNAN	$0.00000002842	-3.96	$196.15K	$0.00000003032	$0.00000002828	$175.06K	$196.15K	$196.15K
6160	Twin Protocol TWIN	$0.0007433	-1.72	$195.09K	$0.00078	$0.0007392	$61.07	$741.92K	$195.09K
6166	MindCoin MIND	$0.0000026	-2.73	$195.37K	$0.00000269	$0.000002569	$3.89	$195.37K	$195.37K
6171	MARS4 MARS4	$0.00004877 ₿0.000000027	-2.06	$194.71K ₿108.67	$0.0000513 ₿0.000000029	$0.00004857 ₿0.000000025	$20.8K ₿2.98	$194.71K ₿108.67	$194.71K ₿108.67
6178	SpaceCatch CATCH	$0.003634 ₿0.000029	0.78	$194.22K ₿0	$0.004284 ₿0.000030	$0.003203 ₿0.000028	$47.81K ₿9.36	$363.44K ₿2.92K	$194.22K ₿0
6182	RadioShack RADIO	$0.0000564 ₿0.0000000083	0.96	$194K ₿28.59	$0.00005807 ₿0.0000000093	$0.00005586 ₿0.0000000082	$22.75 ₿0.09	$810.59K ₿119.46	$194K ₿28.59
6191	Bumper BUMP	$0.000986 ₿0.00000057	-14.78	$192.96K ₿102.43	$0.001165 ₿0.00000058	$0.0009839 ₿0.00000056	$372.22 ₿2.54	$246.51K ₿143.69	$192.96K ₿102.43
6193	believe in something DTF	$0.0001931	-0.43	$192.83K	$0.0001999	$0.0001926	$100.33K	$192.83K	$192.83K
6198	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.000601 ₿0.0000000059	$0.0004876 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6204	Evan EVAN	$0.0001919	1.02	$191.86K	$0.0001959	$0.0001899	$70.86K	$191.86K	$191.86K
6211	Gold Fever Native Gold NGL	$0.004634 ₿0.0000024	0.18	$191.33K ₿103.12	$0.004789 ₿0.0000025	$0.004562 ₿0.0000024	$11.05K ₿1.65	$933.43K ₿427.62	$191.33K ₿103.12
6212	Ethernity Cloud ECLD	$0.000359 ₿0.00000028	-6.10	$191.28K ₿0	$0.0003891 ₿0.00000031	$0.0003593 ₿0.00000028	$305.51 ₿2.42	$359.05K ₿285.41	$191.28K ₿0
6215	iCommunity ICOM	$0.003168 ₿0.00000017	4.95	$190.96K ₿0	$0.003209 ₿0.00000018	$0.002349 ₿0.00000017	$157.84 ₿0	$309.88K ₿17.75	$190.96K ₿0
6216	Nodle Network NODL	$0.0001576 ₿0.00000012	-1.61	$190.49K ₿460.54	$0.0001888 ₿0.00000013	$0.0001536 ₿0.00000012	$17.29K ₿2.13	$305.42K ₿1.11K	$190.49K ₿460.54
6222	Musk It MUSKIT	$0.0001913	-2.62	$190.2K	$0.0002023	$0.0001901	$221.52	$190.2K	$190.2K
6223	Bolt BOLT	$0.0001903 ₿0.000000049	1.40	$190.14K ₿49.72	$0.0001963 ₿0.000000054	$0.0001863 ₿0.000000048	$232.15 ₿2.14	$190.14K ₿49.72	$190.14K ₿49.72
6225	Raven Protocol RAVEN	$0.00004274 ₿0.000000026	-5.47	$189.64K ₿115.36	$0.00004541 ₿0.000000028	$0.00004254 ₿0.000000025	$127.39 ₿0.17	$427.45K ₿260.01	$189.64K ₿115.36
6226	Concentrated Voting Power CVP	$0.005854 ₿0.0000082	-2.06	$189.63K ₿266.58	$0.01489 ₿0.0000086	$0.005854 ₿0.0000081	$105.12 ₿74.43	$585.46K ₿823.04	$189.63K ₿266.58
6227	Sphere Finance SPHERE	$0.0000247 ₿0.0000000077	-2.02	$193K ₿59.73	$0.00002593 ₿0.0000000082	$0.00002504 ₿0.0000000077	$7.17 ₿0.01	$225.5K ₿69.79	$193K ₿59.73
6231	BCREPE BCRE	$0.0003153	-0.01	$188.63K	$0.0003186	$0.000314	$9.63K	$188.63K	$188.63K
6233	Stash Inu STASH	$0.00002008 ₿0.000000024	-3.92	$188.78K ₿0	$0.00002091 ₿0.000000026	$0.00002006 ₿0.000000021	$46.53K ₿7.14	$188.78K ₿244.04	$188.78K ₿0
6234	Wild Goat Coin WGC	$0.00004719	-14.56	$188.76K	$0.00005686	$0.00004683	$237.9	$188.76K	$188.76K
6238	Estee ESTEE	$0.0000004483	-3.77	$211.22K	$0.0000005309	$0.0000004483	$55.06K	$211.22K	$211.22K
6243	X world Games XWG	$0.00005496 ₿0.000000030	-0.47	$187.89K ₿102.05	$0.00005539 ₿0.000000032	$0.00005455 ₿0.000000029	$1.05 ₿2.33	$546.27K ₿300.28	$187.89K ₿102.05
6247	SANSHU! SANSHU!	$0.0001873 ₿0.000000094	-1.40	$187.32K ₿94.67	$0.009836 ₿0.000000096	$0.009641 ₿0.000000094	$145.38 ₿0.01	$187.32K ₿94.67	$187.32K ₿94.67
6259	MNet Continuum NUUM	$0.001407 ₿0.00000062	-0.62	$186.35K ₿0	$0.001447 ₿0.00000067	$0.001403 ₿0.00000059	$112.21 ₿2.99	$1.41M ₿625.96	$186.35K ₿0
6262	peanie PEANIE	$0.0001876	-0.06	$186.12K	$0.0001943	$0.0001851	$1.16K	$186.12K	$186.12K
6264	monkeyhaircut MONK	$0.0001866 ₿0.00000011	1.74	$185.88K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$56.02K ₿1.98	$185.88K ₿112.03	$185.88K ₿0
6265	Mintra MINT	$0.0000781 ₿0.000000015	-8.96	$185.76K ₿36.55	$0.00009113 ₿0.000000015	$0.00007763 ₿0.000000014	$256.11 ₿0.17	$185.76K ₿36.55	$185.76K ₿36.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}