Страница результатов 29 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3667	MISATO MISATO	$0.001013	-4.18	$1.02M	$0.001106	$0.001002	$10.79K	$1.02M	$1.02M
3668	JHH JHH	$0.0000001018	0.76	$1.02M	$0.0000001026	$0.00000009541	$4.95K	$1.02M	$1.02M
3671	WeSendit WSI	$0.001414 ₿0.00000024	1.70	$1.01M ₿62.92	$0.001454 ₿0.00000024	$0.001369 ₿0.00000023	$50.66K ₿1.99	$2.1M ₿359.2	$1.01M ₿62.92
3672	Catana CATANA	$0.001013	-2.52	$1.01M	$0.001039	$0.0009169	$54.88K	$1.01M	$1.01M
3673	Tower TOWER	$0.0004501 ₿0.00000016	0.20	$1.03M ₿206.34	$0.0004609 ₿0.00000019	$0.0004323 ₿0.00000015	$140.84K ₿14.49	$4.57M ₿1.63K	$1.03M ₿206.34
3674	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002299 ₿0.0000000022	$0.0002239 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3675	NikolAI NIKO	$0.00101	3.81	$1.01M	$0.001064	$0.0009487	$33.5K	$1.01M	$1.01M
3678	Draggy CTO DRAGGY	$0.0000000024	-7.19	$1.01M	$0.000000002586	$0.000000002337	$6.5K	$1.01M	$1.01M
3679	Shikoku SHIK	$0.000000001062 ₿0.000000000000027	-0.05	$1M ₿25.68	$0.000000001064 ₿0.000000000000027	$0.000000001021 ₿0.000000000000026	$948.24 ₿0.02	$1M ₿25.68	$1M ₿25.68
3680	ARTFI ARTFI	$0.007698	-1.38	$1M	$0.007806	$0.007658	$138.6K	$7.7M	$1M
3682	Kuma Inu KUMA	$0.000000002532 ₿0.00000000000013	0.88	$1M ₿15.52	$0.000000002534 ₿0.00000000000013	$0.000000002427 ₿0.00000000000012	$24.52K ₿0.23	$1.24M ₿130.74	$1M ₿15.52
3683	EXPERT_MONEY EXPERT	$0.001268	-0.12	$1M	$0.001293	$0.001249	$249.85K	$1M	$1M
3684	Glorp GLORP	$0.001006	2.68	$1M	$0.00101	$0.0009255	$12.52K	$1M	$1M
3687	SAIKO•HAMSTER $SAIKO	$0.04758	0	$999.28K	$0	$0	$616.83	$999.28K	$999.28K
3688	Polkadex PDEX	$0.1338 ₿0.000011	-7.40	$997.79K ₿84.81	$0.1491 ₿0.000011	$0.1123 ₿0.000010	$41.17K ₿2.84	$997.79K ₿84.81	$997.79K ₿84.81
3690	MetaCene MAK	$0.005202	0.90	$996.65K	$0.005207	$0.005111	$206K	$5.2M	$996.65K
3691	Alpha Impact FOLO	$0.003435 ₿0.00000013	1.99	$996.35K ₿37.74	$0.003451 ₿0.00000013	$0.003298 ₿0.00000012	$121.82 ₿0.01	$1.46M ₿55.19	$996.35K ₿37.74
3692	RAT Escape RAT	$0.0009951	-6.05	$995.11K	$0.001065	$0.0009746	$80.67K	$995.11K	$995.11K
3697	Litecoin Mascot LESTER	$0.0009879	12.98	$987.92K	$0.0009879	$0.000846	$1.47M	$987.92K	$987.92K
3698	Winkies WNK	$0.0001521 ₿0.0000000088	-6.77	$987.48K ₿45.6	$0.0001637 ₿0.0000000090	$0.0001493 ₿0.0000000085	$56.68K ₿0.5	$987.48K ₿58.32	$987.48K ₿45.6
3701	LIT LIT	$0.0000193 ₿0.00000000061	-0.99	$986.19K ₿31.36	$0.00006461 ₿0.00000000062	$0.0000632 ₿0.00000000060	$52.12 ₿0.01	$1.93M ₿61.37	$986.19K ₿31.36
3702	Satori Network SATORI	$2.3	20.26	$982.8K	$2.55	$1.83	$4.41K	$1.04M	$982.8K
3707	VelasPad VLXPAD	$0.002252 ₿0.00000010	0.80	$976.56K ₿44.91	$0.002255 ₿0.00000010	$0.002104 ₿0.000000097	$767.33 ₿0.23	$976.56K ₿44.91	$976.56K ₿44.91
3708	Waterfall WATER	$0.0003487	-2.96	$976.19K	$0.0003663	$0.000307	$35.6K	$8.86M	$976.19K
3711	Gameswap GSWAP	$0.1109 ₿0.000013	3.58	$972.01K ₿114.3	$0.1127 ₿0.000013	$0.09525 ₿0.000012	$37.27K ₿1.7	$2.22M ₿260.94	$972.01K ₿114.3
3714	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,593.39	0.58	$969.4K	$2,594.68	$2,494.18	$104.84K	$969.4K	$969.4K
3715	Krex KREX	$0.00004611	93.82	$968.54K	$0.00004611	$0.00002332	$65.61K	$968.54K	$968.54K
3717	Dither DITH	$0.009683 ₿0.0000022	-7.18	$968.33K ₿0	$0.01043 ₿0.0000025	$0.009619 ₿0.0000021	$11.78K ₿0.29	$968.33K ₿219.04	$968.33K ₿0
3718	BEAMCAT BCAT	$0.000000002326 ₿0.00000000000011	22.62	$966.92K ₿0	$0.000000003023 ₿0.00000000000011	$0.000000001794 ₿0.00000000000010	$19.82K ₿0.15	$966.92K ₿48.13	$966.92K ₿0
3720	Velar VELAR	$0.007428 ₿0.0000038	2.08	$964.98K ₿228.35	$0.0076 ₿0.0000042	$0.007167 ₿0.0000036	$126.28K ₿27.69	$7.42M ₿3.87K	$964.98K ₿228.35
3721	DRIP $DRIP	$0.01448	1.03	$963.47K	$0.01551	$0.01314	$72.36K	$963.47K	$963.47K
3723	Craze CRAZE	$0.0009611	1.30	$960.99K	$0.001011	$0.000896	$7.32K	$960.99K	$960.99K
3726	Wombat WOMBAT	$0.0002992 ₿0.000000038	6.26	$958.93K ₿123.69	$0.0003035 ₿0.000000042	$0.0002723 ₿0.000000037	$1.64K ₿3.17	$2.99M ₿385.98	$958.93K ₿123.69
3728	Ignis IGNIS	$0.001257 ₿0.000000088	3.80	$957.27K ₿67.6	$0.00929 ₿0.000000089	$0.008889 ₿0.000000085	$104.71 ₿0.03	$1.26M ₿88.81	$957.27K ₿67.6
3731	Feathercoin FTC	$0.003316 ₿0.000000066	8.52	$954.13K ₿18.26	$0.003314 ₿0.000000066	$0.003049 ₿0.000000064	$39.8 ₿0.48	$954.31K ₿22.18	$954.13K ₿18.26
3732	BEFE BEFE	$0.0000101 ₿0.0000000049	0.01*	$953.28K ₿0	$0.00001031 ₿0.0000000049	$0.0000099 ₿0.0000000045	$232.07K ₿5.02	$1.01M ₿490.26	$953.28K ₿0
3733	Torum XTM	$0.004897 ₿0.00000095	0.70	$951.87K ₿185.03	$0.004988 ₿0.00000095	$0.004846 ₿0.00000093	$131.97K ₿3.11	$3.91M ₿763.64	$951.87K ₿185.03
3736	QnA3.AI GPT	$0.0013 ₿0.0000075	-1.84	$949.46K ₿850.76	$0.001337 ₿0.0000082	$0.001051 ₿0.0000074	$79.8K ₿189.54	$1.3M ₿7.52K	$949.46K ₿850.76
3737	Klaytn Dai KDAI	$0.0915 ₿0.0000037	-0.18	$950.57K ₿0	$0.09313 ₿0.0000039	$0.089 ₿0.0000037	$4.3K ₿0.06	$950.57K	$950.57K ₿0
3738	Mode Bridged WBTC (Mode) WBTC	$104,745 ₿0.99	2.21	$949.61K ₿0	$104,937 ₿1.0021	$100,816 ₿0.98	$753.32 ₿0.44	$949.61K	$949.61K ₿0
3739	Alongside Crypto Market Index AMKT	$255.81 ₿0.0030	-0.22	$948.75K ₿61.42	$275.76 ₿0.0031	$238.77 ₿0.0030	$239.7 ₿1.41	$948.75K ₿61.42	$948.75K ₿61.42
3741	BigShortBets BIGSB	$0.1671 ₿0.0000094	-1.34	$946.86K ₿94.03	$1 ₿0.0000096	$0.9593 ₿0.0000092	$26.86 ₿0.19	$4.99M ₿282.9	$946.86K ₿94.03
3742	Juggernaut JGN	$0.009433 ₿0.00000051	3.06	$945.33K ₿51.98	$0.009687 ₿0.00000054	$0.009047 ₿0.00000050	$71.71K ₿4.17	$1.42M ₿77.81	$945.33K ₿51.98
3743	Geojam JAM	$0.0001245 ₿0.000000031	-1.54	$943.4K ₿176.89	$0.0001265 ₿0.000000033	$0.0001178 ₿0.000000030	$32.69K ₿2.96	$996.47K ₿253.02	$943.4K ₿176.89
3745	OpenANX OAX	$0.01687 ₿0.0000044	-2.86	$941.61K ₿247.92	$0.01768 ₿0.0000047	$0.01681 ₿0.0000036	$84.3K ₿271.58	$1.69M ₿444.36	$941.61K ₿247.92
3749	PIKA to PIKO ピカとピコ PIKA	$0.00127	2.63	$937.55K	$0.00127	$0.001197	$704.97	$937.55K	$937.55K
3750	Vector Finance VTX	$0.01588 ₿0.00000068	-0.92	$937.65K ₿36.11	$0.01602 ₿0.0000010	$0.01516 ₿0.00000067	$33.86 ₿2.75	$937.65K ₿36.11	$937.65K ₿36.11
3751	Notional Finance NOTE	$0.01991 ₿0.0000024	-1.03	$936.72K ₿115.19	$0.02025 ₿0.0000024	$0.01985 ₿0.0000023	$2K ₿0.08	$1.95M ₿244.48	$936.72K ₿115.19
3753	Everyworld EVERY	$0.0003988 ₿0.00000085	1.08	$935.76K ₿0	$0.0003998 ₿0.00000096	$0.0003904 ₿0.00000066	$28.32K ₿35.39	$3.99M ₿8.51K	$935.76K ₿0
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Normilio NORMILIO	$0.001018	-14.77	$930.43K	$0.001195	$0.0009254	$10.12K	$930.43K	$930.43K
3762	UniLend Finance UFT	$0.009236 ₿0.0000077	-1.59	$923.61K ₿769.42	$0.009724 ₿0.0000079	$0.009048 ₿0.0000076	$233.85K ₿63.05	$923.61K ₿769.42	$923.61K ₿769.42
3763	Andromeda ANDR	$0.008598 ₿0.000013	-4.89	$925.62K ₿397.26	$0.009042 ₿0.000014	$0.008385 ₿0.000012	$27.95K ₿7.05	$8.6M ₿13.08K	$925.62K ₿397.26
3764	STEPN Green Satoshi Token on ETH GST-ETH	$0.01096 ₿0.00000059	-6.85	$924.47K ₿36.68	$0.01177 ₿0.00000061	$0.01096 ₿0.00000058	$262.22 ₿0.2	$924.47K ₿17.76	$924.47K ₿36.68
3766	analoS ANALOS	$0.000009389 ₿0.0000000013	-5.65	$923.29K ₿137.11	$0.000009949 ₿0.0000000014	$0.000009279 ₿0.0000000013	$15.71K ₿75.77	$935.76K ₿138.98	$923.29K ₿137.11
3767	wanETH WANETH	$2,573.75 ₿0.050	1.58	$921K ₿0	$2,602.44 ₿0.051	$2,506.32 ₿0.050	$4.36K ₿0.21	$921K	$921K ₿0
3770	NutCoin NUT	$0.00000004372	11.53	$918.2K	$0.00000004372	$0.00000003776	$261.04K	$918.2K	$918.2K
3773	MetaZero MZERO	$0.009159 ₿0.0000035	18.14	$915.93K ₿0	$0.00917 ₿0.0000038	$0.007553 ₿0.0000033	$50.99K ₿10.91	$915.93K	$915.93K ₿0
3776	Shifu SHIFU	$0.000009969	-9.82	$912.43K	$0.00001106	$0.000009589	$24.72K	$996.51K	$912.43K
3777	Guanciale by Virtuals GUAN	$0.0009213	-13.20	$911.59K	$0.001061	$0.0009104	$137.84K	$911.59K	$911.59K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.592 ₿0.0000056	$0.5264 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Nailong NAILONG	$0.0009086	-25.46	$910.83K	$0.001219	$0.0008568	$97.6K	$910.83K	$910.83K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001915 ₿0.00000000018	$0.00001834 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Pussy Financial PUSSY	$0.000004159 ₿0.00000000015	1.53	$909.22K ₿33.09	$0.000004159 ₿0.00000000015	$0.000004009 ₿0.00000000015	$3.47 ₿0.01	$1.75M ₿63.63	$909.22K ₿33.09
3784	Ethernity Cloud ECLD	$0.001761 ₿0.00000028	0.77	$906.61K ₿0	$0.001769 ₿0.00000031	$0.001694 ₿0.00000028	$700.7 ₿2.42	$1.76M ₿285.41	$906.61K ₿0
3786	AICHAIN AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.005148 ₿0.000000049	$0.005088 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3787	Hellenic Coin HNC	$0.01085 ₿0.00000051	-0.52	$901.75K ₿0	$0.0109 ₿0.00000051	$0.01079 ₿0.00000030	$533.33 ₿0.02	$1.05M ₿49.65	$901.75K ₿0
3790	THREE $THREE	$0.008976	-10.46	$897.6K	$0.01008	$0.008746	$47.68K	$897.6K	$897.6K
3791	WATER Coin WATER	$0.00001228	-1.32	$897.96K	$0.00001262	$0.00001188	$55.51K	$897.96K	$897.96K
3792	Hermes Protocol HERMES	$0.004101 ₿0.00000057	0.65	$879.39K ₿62.68	$0.00419 ₿0.00000058	$0.003897 ₿0.00000056	$1.71K ₿1.27	$2.21M ₿68.26	$879.39K ₿62.68
3793	ScarQuest SCAR	$0.0003151 ₿0.000000045	0.74	$897.77K ₿107.8	$0.000317 ₿0.000000049	$0.0003117 ₿0.000000044	$60.54 ₿2.96	$3.14M ₿451.66	$897.77K ₿107.8
3794	OraiDEX ORAIX	$0.001662 ₿0.00000025	-3.43	$896.99K ₿110.94	$0.001721 ₿0.00000025	$0.001627 ₿0.00000024	$28.55K ₿3.69	$1.23M ₿187.87	$896.99K ₿110.94
3795	Avarik Saga AVRK	$0.004749	-4.00	$896.78K	$0.005354	$0.004556	$5.76K	$2.38M	$896.78K
3796	Osmosis allUSDT USDT	$0.9992	-0.10	$896.75K	$1.02	$0.9915	$88.79K	$896.75K	$896.75K
3797	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3798	Bingus The Cat BINGUS	$0.0008959 ₿0.0000000076	-20.28	$895.8K ₿0	$0.00113 ₿0.000000010	$0.0008811 ₿0.0000000070	$17.34K ₿0.19	$895.8K ₿7.61	$895.8K ₿0
3799	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06514 ₿0.00000062	$0.06123 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3800	Trust The Process TRUST	$0.0008939	-0.91	$893.69K	$0.0009074	$0.0008583	$1.4M	$893.69K	$893.69K
3802	Feenix FEENIX	$0.001116	-0.70	$893.56K	$0.001131	$0.001081	$11.77K	$893.56K	$893.56K
3803	Pandacoin PND	$0.00002506 ₿0.00000000055	0.55	$892.38K ₿19.43	$0.00002525 ₿0.00000000056	$0.00002233 ₿0.00000000054	$15.67 ₿0	$892.38K ₿17.65	$892.38K ₿19.43
3804	SUGAR BUSH SUGAR	$0.0009337	-1.57	$891.7K	$0.0009486	$0.0009288	$135.4K	$891.7K	$891.7K
3806	Blockchain Brawlers BRWL	$0.0008899 ₿0.00000014	-1.17	$889.91K ₿140.36	$0.0009015 ₿0.00000014	$0.0008834 ₿0.00000013	$64.08K ₿19.69	$889.91K ₿140.36	$889.91K ₿140.36
3808	AI INU AIINU	$0.002043 ₿0.00000015	1.37	$888.6K ₿0	$0.002083 ₿0.00000023	$0.001949 ₿0.00000011	$1.62K ₿14.38	$2.04M	$888.6K ₿0
3809	Cost Hot Dog COST	$0.0009355	-4.17	$887.61K	$0.0009762	$0.0009093	$3.86K	$887.61K	$887.61K
3810	Gamer Arena GAU	$0.002632 ₿0.0000017	-7.96	$887.57K ₿491.89	$0.003069 ₿0.0000019	$0.002598 ₿0.0000016	$191.34K ₿54.56	$1.32M ₿882.23	$887.57K ₿491.89
3811	Itheum ITHEUM	$0.00147 ₿0.00000020	-1.76	$887.23K ₿189.29	$0.001524 ₿0.00000021	$0.001439 ₿0.00000020	$1.11K ₿0.98	$1.25M ₿207.44	$887.23K ₿189.29
3812	VIDT DAO VIDT	$0.001009 ₿0.00000068	-5.00	$888.13K ₿528.77	$0.001083 ₿0.00000072	$0.0009809 ₿0.00000068	$206.84K ₿44.3	$1.01M ₿686.7	$888.13K ₿528.77
3813	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06676 ₿0.00000064	$0.06605 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3814	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06838 ₿0.00000065	$0.05883 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3815	Bag BAG	$0.0001479 ₿0.000000049	-9.30	$884.59K ₿120.38	$0.0001633 ₿0.000000049	$0.0001423 ₿0.000000048	$65.32K ₿1.54	$884.59K ₿120.38	$884.59K ₿120.38
3817	Hercules Token TORCH	$0.2684	2.91	$883.09K	$0.2815	$0.2531	$1.82K	$2.37M	$883.09K
3819	PokPok Golden Egg PEGG	$0.1625	1.13	$880.27K	$0.164	$0.1518	$13.57K	$1.83M	$880.27K
3820	Artem ARTEM	$0.002231 ₿0.000000061	-1.07	$878.88K ₿23.3	$0.002256 ₿0.000000061	$0.002219 ₿0.000000059	$34.58K ₿0.33	$2.23M ₿60.79	$878.88K ₿23.3
3822	IXO IXO	$0.01013 ₿0.0000010	3.20	$878.42K ₿92.93	$0.01028 ₿0.0000011	$0.009483 ₿0.00000098	$154.55 ₿0.07	$1.28M ₿135.43	$878.42K ₿92.93
3823	Pegaxy Stone PGX	$0.001988 ₿0.00000023	3.10	$876.07K ₿48.34	$0.001997 ₿0.00000023	$0.001913 ₿0.00000022	$639.71 ₿0.02	$1.99M ₿236.01	$876.07K ₿48.34
3824	Bostrom BOOT	$0.000000001348 ₿0.00000000000052	0.01	$874.86K ₿310.21	$0.000000001362 ₿0.00000000000054	$0.000000001314 ₿0.00000000000051	$188.19 ₿0.11	$1.69M ₿626.86	$874.86K ₿310.21
3825	VPS Ai VPS	$0.009909 ₿0.00000060	2.14	$874.88K ₿52.92	$0.009946 ₿0.00000066	$0.00943 ₿0.00000051	$2.19K ₿1.81	$993.71K ₿60.1	$874.88K ₿52.92
3826	Biometric Financial BIOFI	$0.0002132 ₿0.000000022	4.64	$874.36K ₿69.64	$0.0002146 ₿0.000000024	$0.0001927 ₿0.000000022	$9.98K ₿1.03	$2.13M ₿225	$874.36K ₿69.64
3828	UCX UCX	$0.01954 ₿0.00000076	0.66	$872.84K ₿34	$0.01957 ₿0.00000084	$0.01932 ₿0.00000074	$66.14K ₿1.11	$19.54M ₿761.19	$872.84K ₿34
3829	MAGA: Fight for Trump TRUMPCOIN	$0.0008731	-10.78	$872.82K	$0.0009785	$0.0008536	$49.37K	$872.82K	$872.82K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}