Страница результатов 29 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3591	Burrow BRRR	$0.001479 ₿0.00000012	15.11	$896.72K ₿73.87	$0.001494 ₿0.00000013	$0.001267 ₿0.00000012	$3.25K ₿0	$1.48M ₿121.86	$896.72K ₿73.87
3593	UCX UCX	$0.02003 ₿0.00000076	0.68	$895.14K ₿34	$0.02019 ₿0.00000084	$0.01987 ₿0.00000074	$67.57K ₿1.11	$20.04M ₿761.19	$895.14K ₿34
3596	Tomb Shares TSHARE	$22.84 ₿0.00075	2.64	$893.6K ₿29.73	$23.39 ₿0.00081	$21.63 ₿0.00075	$305.56 ₿0.2	$1.5M ₿49.83	$893.6K ₿29.73
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Torum XTM	$0.004578 ₿0.00000095	-0.04	$890.02K ₿185.03	$0.004722 ₿0.00000095	$0.004524 ₿0.00000093	$63.75K ₿3.11	$3.65M ₿763.64	$890.02K ₿185.03
3601	Morpheus Labs MIND	$0.0005641 ₿0.000000062	-1.57	$886.82K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$106.01K ₿18.22	$1.19M ₿131.73	$886.82K ₿108.22
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2502 ₿0.0000026	$0.2388 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	UniLend Finance UFT	$0.008609 ₿0.0000077	3.35	$883.68K ₿769.42	$0.008903 ₿0.0000079	$0.008034 ₿0.0000076	$244.55K ₿63.05	$883.68K ₿769.42	$883.68K ₿769.42
3605	Sora XOR	$0 ₿0.0000000017	-11.57	$882.68K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$51.63K ₿3.33	$882.68K ₿34.32	$882.68K ₿34.27
3607	Vector Finance VTX	$0.01495 ₿0.00000068	2.80	$882.29K ₿36.11	$0.0152 ₿0.0000010	$0.01443 ₿0.00000067	$285.85 ₿2.75	$882.29K ₿36.11	$882.29K ₿36.11
3609	Rake.com RAKE	$0.0000128 ₿0.0000000013	-5.10	$879.99K ₿95.25	$0.00001349 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3612	Sonic Name Service SNS	$0.01722	2.25	$877.09K	$0.01763	$0.01631	$6.57K	$1.68M	$877.09K
3618	BinStarter BSR	$0.02324 ₿0.0000011	0.95	$874.17K ₿0	$0.02345 ₿0.0000011	$0.02301 ₿0.0000010	$9.19K ₿0.04	$2.32M ₿94.13	$874.17K ₿0
3620	GooseFX GOFX	$0.002465 ₿0.00000042	0.57	$874.52K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$15.55K ₿0.24	$1.72M ₿295.62	$874.52K ₿126.76
3622	Department of Gov Efficiency DOGE	$0.08804	0.23	$872.06K	$0.08941	$0.0846	$139.25K	$872.06K	$872.06K
3623	Media Network MEDIA	$3.49 ₿0.00031	212.36	$872.7K ₿77.71	$3.59 ₿0.00031	$0.9 ₿0.00030	$4.82K ₿4.05	$3.03M ₿270.22	$872.7K ₿77.71
3624	BEAMCAT BCAT	$0.000000002097 ₿0.00000000000011	0.01*	$871.71K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000002097 ₿0.00000000000010	$309.08 ₿0.15	$871.71K ₿48.13	$871.71K ₿0
3625	Champignons of Arborethia CHAMPZ	$0.0008669 ₿0.00000010	1.60	$866.96K ₿94.8	$0.0008827 ₿0.00000010	$0.0008446 ₿0.000000094	$15.13 ₿0.18	$866.96K ₿101.44	$866.96K ₿94.8
3626	VelasPad VLXPAD	$0.001989 ₿0.00000010	0.52	$862.9K ₿44.91	$0.002012 ₿0.00000010	$0.001978 ₿0.000000097	$7.09 ₿0.23	$862.9K ₿44.91	$862.9K ₿44.91
3628	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.59 ₿0.000016	$1.54 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1137 ₿0.0000011	$0.108 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	BASED BASED	$0.0008586	5.64	$858.56K	$0.0009775	$0.000804	$19.63K	$858.56K	$858.56K
3631	QnA3.AI GPT	$0.001367 ₿0.0000075	14.62	$856.99K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$98.2K ₿189.54	$1.36M ₿7.52K	$856.99K ₿850.76
3632	RMRK RMRK	$0.09458 ₿0.000029	-2.11	$854.8K ₿280.63	$0.09993 ₿0.000032	$0.09147 ₿0.000029	$15.38K ₿4.72	$945.87K ₿295.4	$854.8K ₿280.63
3633	Cogito Finance CGV	$0.007258 ₿0.0000023	-2.44	$854.6K ₿221.82	$0.007481 ₿0.0000024	$0.00726 ₿0.0000023	$198.46 ₿4.29	$7.26M ₿2.37K	$854.6K ₿221.82
3635	Integritee TEER	$0.2145 ₿0.000010	4.09	$853.63K ₿40.71	$0.2142 ₿0.000010	$0.2032 ₿0.000010	$48.77K ₿0.54	$2.15M ₿102.34	$853.63K ₿40.71
3636	Bag BAG	$0.0001437 ₿0.000000049	-8.67	$851.97K ₿120.38	$0.0001586 ₿0.000000049	$0.0001407 ₿0.000000048	$49.65K ₿1.54	$851.97K ₿120.38	$851.97K ₿120.38
3637	FOREST FOREST	$0.0008503	-0.10	$850.23K	$0.0008855	$0.0008336	$20.33K	$850.23K	$850.23K
3638	Tarot V1 TAROT	$0.01274 ₿0.00000044	1,357.82	$855.02K ₿27.45	$0.01279 ₿0.00000047	$0.0008492 ₿0.00000042	$7.83 ₿0.02	$1.27M ₿44.83	$855.02K ₿27.45
3640	Shyft Network SHFT	$0.00038 ₿0.00000012	-8.97	$845.86K ₿140.91	$0.0004185 ₿0.00000013	$0.0003667 ₿0.00000012	$16.23K ₿0.81	$957.82K ₿311.19	$845.86K ₿140.91
3641	WeWay WWY	$0.0002057 ₿0.00000012	0.29	$846.71K ₿420.69	$0.0002073 ₿0.00000013	$0.0002047 ₿0.00000011	$571.81K ₿78.68	$1.44M ₿836.17	$846.71K ₿420.69
3645	Degen Capital by Virtuals DEGENC	$0.0008354	38.48	$845.28K	$0.000865	$0.0005929	$17.93K	$845.28K	$845.28K
3649	RAT Escape RAT	$0.0008452	0.51	$844.04K	$0.0008611	$0.0008404	$84.78K	$844.04K	$844.04K
3653	Solarcoin SLR	$0.013 ₿0.00000034	1.74	$842.58K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$750.82 ₿0	$1.28B ₿33.49K	$842.58K ₿22.13
3654	Jarvis JARVIS	$0.02008 ₿0.0000014	1.64	$842.44K ₿0	$0.02041 ₿0.0000014	$0.01939 ₿0.0000013	$14.92 ₿0.04	$842.44K	$842.44K ₿0
3655	KiraKuru KRA	$0.0008419	-0.98	$841.8K	$0.0008752	$0.0008362	$1.43K	$841.8K	$841.8K
3657	DORA AI by Virtuals DORA	$0.0009706	37.33	$841.53K	$0.00103	$0.0006988	$16.41K	$984.91K	$841.53K
3660	Major Frog MAJOR	$0.0008491	-6.64	$840.34K	$0.0009326	$0.0008488	$87.38K	$840.34K	$840.34K
3662	Glorp GLORP	$0.0008432	17.01	$838.79K	$0.0009094	$0.0007085	$37.73K	$838.79K	$838.79K
3663	OpenANX OAX	$0.01502 ₿0.0000044	-0.38	$838.76K ₿247.92	$0.01589 ₿0.0000047	$0.01472 ₿0.0000036	$53.49K ₿271.58	$1.5M ₿444.36	$838.76K ₿247.92
3664	Notional Finance NOTE	$0.0171 ₿0.0000024	-5.56	$804.59K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$10.17K ₿0.08	$1.68M ₿244.48	$804.59K ₿115.19
3666	Orcfax FACT	$0.004736 ₿0.00000031	-1.99	$834.29K ₿55.77	$0.004833 ₿0.00000033	$0.004673 ₿0.00000031	$831.28 ₿0.14	$4.74M ₿316.58	$834.29K ₿55.77
3667	Megalink MG8	$0.003442	7.25	$833.98K	$0.003492	$0.003029	$640.54K	$3.44M	$833.98K
3668	Mode Bridged WBTC (Mode) WBTC	$92,484 ₿0.99	-0.32	$833.88K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$897.54 ₿0.44	$833.88K	$833.88K ₿0
3669	MBD Financials MBD	$0.00003211 ₿0.0000000056	-2.74	$833.31K ₿80.59	$0.00003397 ₿0.0000000059	$0.00002972 ₿0.0000000053	$35.42K ₿5.73	$1.28M ₿233.83	$833.31K ₿80.59
3670	Zap ZAP	$0.001807 ₿0.00000010	31.91	$831.48K ₿48.11	$0.002218 ₿0.00000011	$0.001359 ₿0.000000095	$50.91 ₿0.17	$939.93K ₿54.39	$831.48K ₿48.11
3673	Chain4Energy C4E	$0.009966	3.56	$831.02K	$0.01007 ₿0.	$0.009533 ₿0.	$9.54K ₿0	$3.06M	$831.02K
3674	Talent Protocol TALENT	$0.007083	1.49	$829.29K	$0.007148	$0.006966	$18.08K	$4.17M	$829.29K
3675	Neiro NEIRO	$0.0008382	-1.35	$828.32K	$0.0008591	$0.0008211	$504.81K	$828.32K	$828.32K
3676	Pegaxy Stone PGX	$0.001875 ₿0.00000023	0.99	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001849 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3677	Factor FCTR	$0.05502 ₿0.0000015	0.03	$825.93K ₿22.9	$0.05548 ₿0.0000015	$0.05459 ₿0.0000015	$10.67K ₿0.19	$5.51M ₿152.63	$825.93K ₿22.9
3678	StarHeroes STAR	$0.007263 ₿0.0000084	2.73	$824.93K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$389.86K ₿7.94	$4.42M	$824.93K ₿0
3681	DefiPlaza DFP2	$0.01238 ₿0.00000094	-6.27	$822.96K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$723.23 ₿0.39	$822.96K ₿63.28	$822.96K ₿63.04
3682	Pandacoin PND	$0.00002309 ₿0.00000000055	1.98	$821.97K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$61.22 ₿0	$821.97K ₿17.65	$821.97K ₿19.43
3684	Dtec token DTEC	$0.03098	6.44	$821.02K	$0.03115	$0.02882	$184.43K	$10.48M	$821.02K
3685	Offshift XFT	$0.08147 ₿0.000010	0.24	$820.72K ₿106.3	$0.09403 ₿0.000011	$0.07996 ₿0.000010	$2.64K ₿0.42	$820.72K ₿113.42	$820.72K ₿106.3
3686	Bridged Wrapped BTC (BEVM) WBTC	$94,743	1.55	$818.58K	$95,667	$92,965	$262.91	$818.58K	$818.58K
3687	LATOKEN LA	$0.01348 ₿0.00000050	1.15	$818.4K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$189.96 ₿0.33	$5.39M ₿201	$818.4K ₿30.47
3688	Teleport System Token TST	$0.002876	-6.15	$815.59K	$0.003068	$0.002741	$121K	$2.88M	$815.59K
3689	EXPERT_MONEY EXPERT	$0.001018	4.08	$816.15K	$0.00102	$0.0009758	$391.93K	$816.15K	$816.15K
3691	KLAUS KLAUS	$0.0008144	16.78	$813K	$0.0008641	$0.000664	$73.5K	$813K	$813K
3692	sEUR SEUR	$0.8169 ₿0.000015	-0.09	$812.86K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.44K ₿0.09	$812.86K ₿15.37	$812.86K ₿15.37
3693	GOOFY GOOFY	$0.00116	1.06	$812.51K	$0.001194	$0.001142	$135.59	$812.51K	$812.51K
3695	Kryptokrona XKR	$0.001331 ₿0.000000064	2.02	$810.86K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.46K ₿0.08	$1.33M ₿64.04	$810.86K ₿35.78
3696	VOLT.WIN VOLT	$0.001458	9.12	$810.53K	$0.0015	$0.001327	$8.55K	$810.53K	$810.53K
3697	Script Network SCPT	$0.001042 ₿0.00000057	0.71	$808.29K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$187.63K ₿30.33	$1.02M ₿580.51	$808.29K ₿152.82
3700	Mind MND	$0.008369 ₿0.0000017	14.44	$811.79K ₿174.68	$0.008536 ₿0.0000020	$0.007265 ₿0.0000017	$32.85K ₿1.47	$836.94K ₿179.43	$811.79K ₿174.68
3702	YouSim YOUSIM	$0.0008075	0.21	$807.38K	$0.0009591	$0.0007273	$51.24K	$807.38K	$807.38K
3703	Parex PRX	$0.04072 ₿0.000010	-0.37	$807.09K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$92.8K ₿19.57	$1.7M ₿347.35	$807.09K ₿81.5
3705	Interlay INTR	$0.003495 ₿0.00000064	3.02	$803.87K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$74.92K ₿0.28	$3.5M ₿642.22	$803.87K ₿97.89
3706	UBXS UBXS	$0.01488 ₿0.0000058	4.24	$804.17K ₿314.59	$0.01539 ₿0.0000062	$0.01422 ₿0.0000054	$42.39K ₿11.98	$1.46M ₿570.54	$804.17K ₿314.59
3707	IXO IXO	$0.009237 ₿0.0000010	-8.19	$800.32K ₿92.93	$0.01006 ₿0.0000011	$0.008747 ₿0.00000098	$826.69 ₿0.07	$1.17M ₿135.43	$800.32K ₿92.93
3710	3DPass P3D	$0.0019 ₿0.00000022	0.32	$806.87K ₿0	$0.001965 ₿0.00000026	$0.001882 ₿0.00000022	$9.79K ₿2.12	$1.37M	$806.87K ₿0
3711	IQ50 IQ50	$0.000001579 ₿0.00000000036	-0.26	$798.22K ₿0	$0.000001659 ₿0.00000000040	$0.00000157 ₿0.00000000035	$24.12K ₿74.46	$798.22K ₿185.1	$798.22K ₿0
3712	WATER Coin WATER	$0.00001091	0.60	$797.93K	$0.00001127	$0.00001078	$56.95K	$797.93K	$797.93K
3713	Andromeda ANDR	$0.007574 ₿0.000013	37.59	$796.54K ₿397.26	$0.008889 ₿0.000014	$0.005495 ₿0.000012	$16.49K ₿7.05	$7.57M ₿13.08K	$796.54K ₿397.26
3714	Compound 0x CZRX	$0.005699 ₿0.00000019	2.80	$795.03K ₿60.02	$0.005793 ₿0.00000020	$0.005523 ₿0.00000019	$41.59 ₿0	$795.03K ₿60.02	$795.03K ₿60.02
3715	MusmeCoin MSM	$0.003971	-2.91	$794.14K	$0.00446	$0.003866	$59.13K	$10.33M	$794.14K
3716	BloodLoop $BLS	$0.01628	-2.36	$791.37K	$0.01678	$0.01579	$32.06K	$5.7M	$791.37K
3717	Shiboo SHIBOO	$0.00007919	-6.15	$791.09K	$0.00008503	$0.00007703	$45.35	$791.09K	$791.09K
3721	Astrovault AXV	$0.009114 ₿0.0000023	2.11	$789.83K ₿40.09	$0.009129 ₿0.0000023	$0.008925 ₿0.0000022	$2.35K ₿0.77	$1.99M ₿495.34	$789.83K ₿40.09
3722	Xraders XR	$0.02412	0.51	$789.69K	$0.0242	$0.02385	$749.15K	$2.41M	$789.69K
3723	KI XKI	$0.00132 ₿0.00000013	1.20	$788.09K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$2.94 ₿0.02	$1.25M ₿123.94	$788.09K ₿70.95
3725	Itheum ITHEUM	$0.001344 ₿0.00000020	9.37	$786.11K ₿189.29	$0.00148 ₿0.00000021	$0.001227 ₿0.00000020	$6.16K ₿0.98	$1.34M ₿207.44	$786.11K ₿189.29
3727	AGIX AGX	$0.007841 ₿0.0000077	7.97	$784.18K ₿0	$0.007986 ₿0.0000081	$0.007185 ₿0.0000072	$5.47K ₿11.28	$784.18K ₿770.68	$784.18K ₿0
3729	Kintsugi KINT	$0.2374 ₿0.000016	5.83	$783.05K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$20.82K ₿0.58	$2.37M ₿166.26	$783.05K ₿37.48
3730	Bostrom BOOT	$0.000000001209 ₿0.00000000000052	0.43	$782.3K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$170.03 ₿0.11	$1.51M ₿626.86	$782.3K ₿310.21
3732	CRT AI Network CRTAI	$0.001676	-1.92	$781.6K	$0.001762	$0.001656	$119.76K	$939.03K	$781.6K
3734	Revuto REVU	$0.005778 ₿0.00000023	2.14	$780.76K ₿19.48	$0.005792 ₿0.00000023	$0.005562 ₿0.00000020	$101.26K ₿1.39	$1.62M ₿66.53	$780.76K ₿19.48
3736	Polkaswap PSWAP	$0.000223 ₿0.000000031	1.63	$778.75K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$1.94K ₿0.2	$2.23M ₿319.8	$778.75K ₿114.78
3737	BAI Stablecoin BAI	$1.05 ₿0.000014	0.64	$777.22K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.64K ₿0.92	$777.22K ₿18.58	$777.22K ₿18.58
3740	Carlo CARLO	$0.0007767	-4.05	$776.74K	$0.0008123	$0.0007221	$7.73K	$776.74K	$776.74K
3742	SAIKO•HAMSTER $SAIKO	$0.0369	2.36	$774.98K	$0.03726	$0.03464	$478.9	$774.98K	$774.98K
3743	Artem ARTEM	$0.001978 ₿0.000000061	0.63	$774.76K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$19.39K ₿0.33	$1.97M ₿60.79	$774.76K ₿23.3
3747	Blink Galaxy GQ	$0.0001204 ₿0.000000018	4.49	$769.31K ₿117.23	$0.0001212 ₿0.000000020	$0.0001152 ₿0.000000017	$29.6K ₿36.37	$784.86K ₿122.07	$769.31K ₿117.23
3749	Beni BENI	$0.0007729 ₿0.000000080	1.52	$766.46K ₿0	$0.0007863 ₿0.000000087	$0.0007472 ₿0.000000026	$868.14 ₿24.8	$766.46K ₿78.91	$766.46K ₿0
3751	Avocado DAO AVG	$0.005611 ₿0.00000052	0.04	$770.07K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$53.46K ₿0.5	$5.61M ₿524.24	$770.07K ₿41.18
3751	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3752	Sommelier SOMM	$0.002276 ₿0.0000023	1.35	$765.86K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$22.79K ₿1.44	$1.14M ₿1.16K	$765.86K ₿665.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}