Page de résultats 26 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4983	SuiPad SUIP	$0.00661 ₿0.0000015	3.06	$458.1K ₿105.35	$0.007073 ₿0.0000016	$0.006349 ₿0.0000015	$18.9K ₿1.96	$663.44K ₿159.56	$458.1K ₿105.35
4986	Dolos The Bully BULLY	$0.0004744	-4.77	$456.26K	$0.0005251	$0.0004744	$331.82K	$456.26K	$456.26K
4988	Arbius AIUS	$1.45 ₿0.0025	-4.61	$456.06K ₿183.72	$1.6 ₿0.0028	$1.45 ₿0.0023	$1.62K ₿20.42	$1.45M ₿2.56K	$456.06K ₿183.72
4991	Wing Finance WING	$0.08551 ₿0.00011	4.09	$455.52K ₿478.51	$0.08694 ₿0.00012	$0.08215 ₿0.00011	$75.08K ₿106.91	$655.17K ₿607.27	$455.52K ₿478.51
4993	Market Making Pro MMPRO	$0.004941 ₿0.0000011	-0.30	$455.02K ₿106.18	$0.005145 ₿0.0000011	$0.004425 ₿0.0000010	$12.09K ₿2.38	$494.15K ₿115.31	$455.02K ₿106.18
4997	KIP KIP	$0.0002312	2.27	$453.77K	$0.0002337	$0.0002252	$124.11K	$2.31M	$453.77K
4998	Prophet of Ethereum PROPHET	$0.0004527	-2.78	$453.59K	$0.0004862	$0.0004519	$2.73K	$453.59K	$453.59K
5004	Habibi (Sol) HABIBI	$0.0004515	-3.63	$451.94K	$0.000492	$0.0004518	$1.79K	$451.94K	$451.94K
5011	FireStarter FLAME	$0.006581 ₿0.0000014	0.08	$449.94K ₿100.12	$0.006635 ₿0.0000015	$0.006537 ₿0.0000014	$215.79K ₿4.92	$656.76K ₿146.14	$449.94K ₿100.12
5014	Cashaa CAS	$0.0006213 ₿0.000000060	-4.49	$448.84K ₿43.87	$0.0006875 ₿0.000000060	$0.0006002 ₿0.000000056	$18.72K ₿0.95	$618.33K ₿60.44	$448.84K ₿43.87
5016	Biometric Financial BIOFI	$0.0001093 ₿0.000000022	10.59	$448.2K ₿69.64	$0.0001152 ₿0.000000024	$0.00009657 ₿0.000000022	$60.43K ₿1.03	$1.09M ₿225	$448.2K ₿69.64
5018	PlayZap PZP	$0.005408 ₿0.0000043	2.81	$447.78K ₿172.93	$0.005553 ₿0.0000045	$0.00526 ₿0.0000042	$251.53K ₿13.46	$811.24K ₿657.1	$447.78K ₿172.93
5019	Blockchain Brawlers BRWL	$0.0004477 ₿0.00000014	-1.16	$447.78K ₿140.36	$0.0004547 ₿0.00000014	$0.0004457 ₿0.00000013	$11.23K ₿19.69	$447.78K ₿140.36	$447.78K ₿140.36
5021	STARS STARS	$0.00001063	-16.61	$447.73K	$0.00001341	$0.00001051	$53.73K	$447.73K	$447.73K
5022	Itheum ITHEUM	$0.0007376 ₿0.00000020	-0.01*	$447.63K ₿189.29	$0.0007683 ₿0.00000021	$0.0007325 ₿0.00000020	$467.92 ₿0.98	$627.75K ₿207.44	$447.63K ₿189.29
5026	LayerAI LAI	$0.0001943 ₿0.00000066	26.78	$446.03K ₿210.86	$0.0002282 ₿0.00000069	$0.0001529 ₿0.00000065	$265.01K ₿131.41	$562.79K ₿1.99K	$446.03K ₿210.86
5028	Machine Xchange Coin MXC	$0.0001457 ₿0.00000027	-8.81	$445.6K ₿659.55	$0.0001721 ₿0.00000028	$0.0001404 ₿0.00000026	$522.43K ₿56.27	$445.61K ₿721.19	$445.6K ₿659.55
5034	Neiro NEIRO	$0.0004491	-1.82	$444.05K	$0.0004747	$0.0004476	$263.91K	$444.05K	$444.05K
5042	Chainge Finance XCHNG	$0.0008947 ₿0.0000033	0.03	$442.02K ₿1.67K	$0.001065 ₿0.0000034	$0.0008547 ₿0.0000033	$10.66K ₿63.47	$1.07M ₿4.05K	$442.02K ₿1.67K
5045	Deri Protocol DERI	$0.003373 ₿0.00000026	7.83	$441.74K ₿34.52	$0.003379 ₿0.00000027	$0.003125 ₿0.00000025	$15.14K ₿0.37	$1.65M ₿127.37	$441.74K ₿34.52
5046	Groyper GROYPER	$0.004736	10.66	$441.16K	$0.005369	$0.004268	$15.68K	$441.16K	$441.16K
5047	Hop Protocol HOP	$0.005864 ₿0.00000079	-1.05	$441.11K ₿59.98	$0.006179 ₿0.00000080	$0.005547 ₿0.00000076	$588.83 ₿1.58	$5.86M ₿797.38	$441.11K ₿59.98
5048	Max on ETH MAXETH	$0.0000004389	4.52	$440.72K	$0.000000452	$0.0000004188	$59.97K	$440.72K	$440.72K
5051	Litecoin Mascot LESTER	$0.0004401	-5.17	$440.4K	$0.0005241	$0.0004394	$352.23K	$440.4K	$440.4K
5053	Nuls NULS	$0.003848 ₿0.000012	1.38	$439.72K ₿1.38K	$0.003868 ₿0.000013	$0.003796 ₿0.000011	$62.79K ₿199.6	$513.63K ₿1.62K	$439.72K ₿1.38K
5057	Bingus The Cat BINGUS	$0.0004379 ₿0.0000000076	6.04	$438.18K ₿0	$0.0004495 ₿0.000000010	$0.000413 ₿0.0000000070	$3.81K ₿0.19	$438.18K ₿7.61	$438.18K ₿0
5058	SAD HAMSTER HAMMY	$0.0004378 ₿0.000000034	3.67	$437.9K ₿0	$0.0004725 ₿0.000000059	$0.0004222 ₿0.000000021	$13.8K ₿6.32	$437.9K ₿34.61	$437.9K ₿0
5059	cLINK CLINK	$0.3077 ₿0.0000050	-0.69	$437.7K ₿49.27	$0.3267 ₿0.0000051	$0.3069 ₿0.0000050	$0 ₿0	$437.7K ₿49.27	$437.7K ₿49.27
5070	Choise.ai CHO	$0.003968 ₿0.0000017	8.44	$434.64K ₿189.64	$0.004056 ₿0.0000019	$0.003659 ₿0.0000015	$104.61K ₿44.24	$3.97M ₿1.73K	$434.64K ₿189.64
5071	ApeScreener APES	$0.004339	2.95	$434.62K	$0.004469	$0.004201	$1.67K	$434.62K	$434.62K
5073	Sylo SYLO	$0.00006763 ₿0.000000039	-0.28	$434.34K ₿166.14	$0.00006996 ₿0.000000042	$0.00006742 ₿0.000000039	$100.14K ₿19.13	$676.58K ₿399.5	$434.34K ₿166.14
5076	Cryowar CWAR	$0.001434 ₿0.00000039	0.41	$432.43K ₿104.72	$0.001434 ₿0.00000041	$0.001429 ₿0.00000038	$10K ₿0.9	$1.43M ₿392.34	$432.43K ₿104.72
5078	Joystream JOY	$0.0003922 ₿0.00000026	-3.97	$431.99K ₿234.77	$0.000441 ₿0.00000026	$0.0003877 ₿0.00000025	$109.5K ₿13	$437.31K ₿279.97	$431.99K ₿234.77
5084	Unmarshal MARSH	$0.006646 ₿0.0000033	1.79	$430.96K ₿175.22	$0.006822 ₿0.0000035	$0.00623 ₿0.0000033	$436.78K ₿8.82	$659.31K ₿332.2	$430.96K ₿175.22
5085	CrowdSwap CROWD	$0.001186 ₿0.00000022	-0.73	$430.73K ₿43.62	$0.001195 ₿0.00000023	$0.00118 ₿0.00000022	$7.9 ₿0.32	$722.58K ₿137.74	$430.73K ₿43.62
5087	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2238 ₿0.0000022	$0.2045 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5088	Neurahub NEURA	$0.005129 ₿0.00000056	1.64	$429.86K ₿0	$0.005281 ₿0.00000066	$0.005016 ₿0.00000047	$909.72 ₿3.05	$512.91K ₿55.98	$429.86K ₿0
5092	pepe in a memes world PEW	$0.0000004286	3.14	$429.32K	$0.0000004551	$0.0000004156	$209.29K	$429.32K	$429.32K
5093	Strategic Bitcoin Reserve SBR	$0.02038	0.83	$428.9K	$0.02154	$0.02018	$548.7K	$428.9K	$428.9K
5098	El Dorito DORITO	$0.01282	1.58	$427.65K	$0.01314	$0.01259	$5.62	$427.65K	$427.65K
5099	21.co Wrapped BTC 21BTC	$81,665	0	$427.33K	$0	$0	$50.6	$427.33K	$427.33K
5108	Pepoclown HONK	$0.000000001008	11.84	$424.78K	$0.00000000105	$0.000000000896	$6.51K	$424.78K	$424.78K
5109	Planet Token PLANET	$0.0000005181 ₿0.0000000010	1.13	$424.23K ₿885.41	$0.0000005363 ₿0.0000000011	$0.0000004671 ₿0.0000000010	$70.36K ₿84.75	$498.25K ₿1.04K	$424.23K ₿885.41
5111	Hex Orange Address HOA	$0.002816 ₿0.00000043	-5.02	$422.93K ₿64.64	$0.003265 ₿0.00000043	$0.00279 ₿0.00000039	$1.52K ₿1.65	$422.93K ₿64.64	$422.93K ₿64.64
5112	MintMe.com Coin MINTME	$0.0007762 ₿0.00000012	14.24	$422.31K ₿67.96	$0.0007763 ₿0.	$0.0006774 ₿0.	$448.29K ₿0	$422.31K ₿67.96	$422.31K ₿67.96
5113	Glorp GLORP	$0.000424	5.23	$422.18K	$0.0004395	$0.0004029	$2.2K	$422.18K	$422.18K
5114	Ÿ YAI	$0.004576 ₿0.0000054	1.20	$421.07K ₿0	$0.004739 ₿0.0000064	$0.004496 ₿0.0000047	$675.87 ₿29.41	$457.69K ₿541.45	$421.07K ₿0
5116	RabbitX RBX	$0.0006997 ₿0.0000013	-12.48	$419.78K ₿498.61	$0.0007996 ₿0.0000014	$0.0006995 ₿0.0000013	$10.1 ₿2.14	$699.77K ₿1.37K	$419.78K ₿498.61
5117	Koi KOI	$0.0008384 ₿0.00000072	0.33	$419.6K ₿363.09	$0.0008745 ₿0.00000074	$0.000832 ₿0.00000070	$572.36 ₿15.65	$839.21K ₿726.19	$419.6K ₿363.09
5120	Kai Ken KAI	$0.000000001004	0.98	$419.42K	$0.000000001023	$0.000000000994	$52.41K	$419.42K	$419.42K
5121	Numogram GNON	$0.0004179	3.66	$417.98K	$0.0004343	$0.000402	$651.6K	$417.98K	$417.98K
5127	enqAI ENQAI	$0.0004221 ₿0.00000067	-14.88	$416.81K ₿655.75	$0.0005327 ₿0.00000077	$0.00042 ₿0.00000066	$57.04K ₿11.23	$420.7K ₿674.15	$416.81K ₿655.75
5130	Orcfax FACT	$0.002362 ₿0.00000031	0	$416.18K ₿55.77	$0.002362 ₿0.00000033	$0.002362 ₿0.00000031	$59.07 ₿0.14	$2.36M ₿316.58	$416.18K ₿55.77
5131	Trakx TRKX	$0.0005805	0.20	$415.85K	$0.0006036	$0.0005767	$12.27K	$580.51K	$415.85K
5132	Unique Network UNQ	$0.002109 ₿0.00000011	-0.66	$415.77K ₿35.32	$0.002406 ₿0.00000011	$0.002087 ₿0.00000010	$646.49 ₿2.03	$2.2M ₿117.19	$415.77K ₿35.32
5137	Suicune HSUI	$0.001689 ₿0.00000033	-28.69	$413.94K ₿0	$0.002483 ₿0.0000016	$0.001679 ₿0.00000033	$7.09K ₿0.31	$413.94K ₿396.55	$413.94K ₿0
5142	Kiba Inu KIBA	$0.0000005194 ₿0.000000000064	9.81	$412.22K ₿52.27	$0.0000005366 ₿0.000000000066	$0.0000004716 ₿0.000000000062	$10.22K ₿0.44	$519.41K ₿64.58	$412.22K ₿52.27
5146	Raini Studios Token RST	$0.0007271 ₿0.00000098	0.35	$410.83K ₿557.39	$0.0007643 ₿0.0000011	$0.0006916 ₿0.00000098	$289.17 ₿2.04	$668.42K ₿906.87	$410.83K ₿557.39
5150	Floppa FLOPPA	$0.00041	3.24	$409.71K	$0.000425	$0.000394	$1.49K	$409.71K	$409.71K
5152	Beni BENI	$0.0004131 ₿0.000000080	2.06	$409.64K ₿0	$0.000427 ₿0.000000087	$0.0004033 ₿0.000000026	$93.3 ₿24.8	$409.64K ₿78.91	$409.64K ₿0
5158	Chirpley CHRP	$0.0005689 ₿0.00000037	6.45	$407.97K ₿210.05	$0.0005782 ₿0.00000041	$0.0005322 ₿0.00000037	$59.89K ₿2.42	$569.03K ₿379.43	$407.97K ₿210.05
5162	All Your Base AYB	$0.0000002044 ₿0.000000000047	-13.81	$406.78K ₿0	$0.0000002459 ₿0.	$0.0000002041 ₿0.	$6.19K ₿0	$406.78K ₿94.58	$406.78K ₿0
5163	Canxium CAU	$0.3123 ₿0.00015	6.93	$406.44K ₿113.91	$0.316 ₿0.	$0.2921 ₿0.	$11.94K ₿0	$457.06K ₿137.07	$406.44K ₿113.91
5167	TruBadger TRUBGR	$0.00000000105 ₿0.000000000000065	3.78	$405.97K ₿31.02	$0.000000001068	$0.000000001008	$323.19 ₿0	$1.05M ₿65.48	$405.97K ₿31.02
5171	Ferma FERMA	$0.03676 ₿0.0000022	0.42	$404.44K ₿24.22	$0.03763 ₿0.0000022	$0.0365 ₿0.0000013	$52.81K ₿1.29	$404.44K ₿24.22	$404.44K ₿24.22
5173	CheckDot CDT	$0.05445 ₿0.0000098	2.80	$402.44K ₿72.36	$0.05618 ₿0.000010	$0.05297 ₿0.0000095	$312.98 ₿2.35	$544.53K ₿97.91	$402.44K ₿72.36
5177	PacMoon PAC	$0.0004117 ₿0.0000011	2.07	$401.49K ₿0	$0.00042 ₿0.0000016	$0.0004027 ₿0.0000011	$11.23 ₿37.68	$411.78K ₿1.13K	$401.49K ₿0
5181	Samsunspor Fan Token SAM	$0.1952 ₿0.000018	3.44	$399.39K ₿48.72	$0.2045 ₿0.000021	$0.1851 ₿0.000013	$52.02K ₿0.03	$1.07M ₿104.07	$399.39K ₿48.72
5182	IQ50 IQ50	$0.000000791 ₿0.00000000036	-0.25	$399.32K ₿0	$0.0000008317 ₿0.00000000040	$0.0000007881 ₿0.00000000035	$18.18 ₿74.46	$399.32K ₿185.1	$399.32K ₿0
5183	Saakuru SKR	$0.0005685	-2.05	$399.29K	$0.0005824	$0.0005685	$3.26	$567.76K	$399.29K
5187	iBTC Network IBTC	$36,513	26.55	$398.35K	$44,998	$27,113	$302.69	$398.35K	$398.35K
5189	GAMI WORLD GAMI	$0.009213 ₿0.0000022	1.50	$397.95K ₿97.57	$0.233 ₿0.0000022	$0.2218 ₿0.0000021	$15.66 ₿0.37	$1.21M ₿297.77	$397.95K ₿97.57
5192	GUMMY GUMMY	$0.0004988	0.07	$395.82K	$0.0005263	$0.0004917	$363.62K	$395.82K	$395.82K
5193	MoonPrime Games LUNAR	$0.0004392	0	$394.87K	$0	$0	$44.44	$394.87K	$394.87K
5194	SophiaVerse SOPH	$0.001519 ₿0.0000011	4.73	$394.67K ₿235.45	$0.001596 ₿0.0000011	$0.001449 ₿0.0000011	$77.25K ₿1.22	$1.52M ₿1.15K	$394.67K ₿235.45
5196	Polker PKR	$0.0007129 ₿0.000000048	-0.63	$393.91K ₿26.67	$0.0007293 ₿0.000000052	$0.0007114 ₿0.000000046	$57.29K ₿0.09	$712.22K ₿48.22	$393.91K ₿26.67
5197	PLYR L1 PLYR	$0.00322	0	$393.57K	$0	$0	$1.79	$2.42M	$393.57K
5198	SUI Agents SUIAI	$0.005891	19.53	$393.57K	$0.00671	$0.004801	$144.12K	$393.57K	$393.57K
5199	Ariva ARV	$0.000005419 ₿0.00000000063	10.28	$393.55K ₿46.11	$0.00000592 ₿0.00000000063	$0.000004899 ₿0.00000000057	$16.15K ₿10.33	$507.93K ₿59.51	$393.55K ₿46.11
5202	Moby MOBY	$0.009463 ₿0.000015	1.13	$392.52K ₿372.65	$0.00985 ₿0.000016	$0.008385 ₿0.000014	$63.08K ₿5.07	$952.79K ₿1.51K	$392.52K ₿372.65
5203	Horizon Protocol HZN	$0.002077 ₿0.00000074	3.66	$392.36K ₿118.52	$0.002127 ₿0.00000075	$0.001995 ₿0.00000072	$107.4 ₿0.93	$538.54K ₿179.29	$392.36K ₿118.52
5204	Jim JIM	$0.000001709 ₿0.00000000014	-2.45	$392.16K ₿31.94	$0.000001769 ₿0.00000000014	$0.000001709 ₿0.00000000013	$298.05 ₿0.37	$511.12K ₿50.16	$392.16K ₿31.94
5205	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03097 ₿0.00000030	$0.02699 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5210	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04681 ₿0.00000046	$0.04483 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5214	Nigella Chain NIGELLA	$0.2405	1.68	$389.25K	$0.2561	$0.2365	$87.17K	$45.22M	$389.25K
5220	SunWukong SUNWUKONG	$0.0003877	0.50	$388K	$0.0003931	$0.0003852	$26.29	$388K	$388K
5221	Stride Staked DYDX STDYDX	$0.3645 ₿0.000042	-0.42	$387.3K ₿0	$0.3835 ₿0.000044	$0.3629 ₿0.000040	$0.32 ₿1.03	$387.3K	$387.3K ₿0
5225	VOLT.WIN VOLT	$0.000697	1.53	$386.41K	$0.0007637	$0.000677	$7.89K	$386.41K	$386.41K
5234	Mendi Finance MENDI	$0.01027 ₿0.0000063	11.79	$383.7K ₿89.86	$0.01027 ₿0.0000076	$0.009191 ₿0.0000061	$3.65K ₿7.51	$1.03M ₿630.2	$383.7K ₿89.86
5236	ApeBond ABOND	$0.001003 ₿0.00000044	15.87	$382.3K ₿69.67	$0.001003 ₿0.00000046	$0.0008656 ₿0.00000043	$7.71K ₿0.48	$457.39K ₿203.39	$382.3K ₿69.67
5244	Fishkoin KOIN	$0.00000002107 ₿0.0000000000055	1.27	$380.36K ₿0	$0.00000002115 ₿0.0000000000061	$0.00000002052 ₿0.0000000000054	$475.88 ₿0.33	$380.36K ₿115.81	$380.36K ₿0
5245	Expand XZK	$0.0009252	-2.80	$380.33K	$0.0009539	$0.0009242	$18.84K	$925.91K	$380.33K
5249	Heroes of NFT HON	$0.00429 ₿0.00000026	-1.02	$379.62K ₿19.44	$0.004626 ₿0.00000027	$0.00428 ₿0.00000026	$2.39K ₿0.18	$858.15K ₿53.64	$379.62K ₿19.44
5250	BetSwirl BETS	$0.0001519 ₿0.000000010	0.67	$379.32K ₿50.73	$0.0001584 ₿0.000000010	$0.0001504 ₿0.000000010	$2.13K ₿0.1	$985.91K ₿75.51	$379.32K ₿50.73
5254	DeFrogs DEFROGS	$37.71 ₿0.0066	0.07	$377.67K ₿66.57	$38.6 ₿0.0073	$37.68 ₿0.0063	$191.76 ₿27.39	$377.67K ₿66.57	$377.67K ₿66.57
5256	Shibwifhatcoin SHIB	$0.0003796 ₿0.000000034	-1.47	$377.44K ₿34.74	$0.0004095 ₿0.000000039	$0.0003742 ₿0.000000030	$2.59K ₿2.58	$377.44K ₿34.74	$377.44K ₿34.74
5257	ICE Token ICE	$0.05592 ₿0.000012	212.75	$377.41K ₿84.16	$0.2684 ₿0.000013	$0.01788 ₿0.000012	$27.81 ₿0.02	$1.35M ₿308.84	$377.41K ₿84.16
5258	Rkey RKEY	$0.0009756	1.71	$377.26K	$0.001036	$0.0009573	$37.83K	$971.6K	$377.26K
5259	Hund HUND	$0.0009414 ₿0.00000031	-0.85	$376.84K ₿0	$0.000981 ₿0.00000033	$0.0009332 ₿0.00000029	$64.83K ₿6.78	$376.84K ₿79.19	$376.84K ₿0
5261	BSC Station BSCS	$0.00152 ₿0.00000016	2.54	$376.63K ₿41.62	$0.00156 ₿0.00000018	$0.001482 ₿0.00000016	$10.41K ₿2.4	$606.45K ₿67.02	$376.63K ₿41.62
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}