Page de résultats 26 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4991	OmniCat OMNI	$0.00001085 ₿0.0000000080	-0.43	$451.96K ₿335.89	$0.00001119 ₿0.0000000084	$0.0000105 ₿0.0000000079	$2.03K ₿43.4	$492.91K ₿366.32	$451.96K ₿335.89
4992	Neiro NEIRO	$0.0004577	3.75	$451.91K	$0.000458	$0.0004322	$252.45K	$451.91K	$451.91K
4994	FireStarter FLAME	$0.006577 ₿0.0000014	-3.06	$451.42K ₿100.12	$0.006797 ₿0.0000015	$0.006489 ₿0.0000014	$177.51K ₿4.92	$658.93K ₿146.14	$451.42K ₿100.12
4995	FUSION FSN	$0.005767 ₿0.0000026	-1.93	$451.21K ₿199.96	$0.005937 ₿0.0000028	$0.005703 ₿0.0000024	$2.67 ₿1.68	$454.27K ₿201.35	$451.21K ₿199.96
5002	Joystream JOY	$0.0004112 ₿0.00000026	5.67	$449.8K ₿234.77	$0.000444 ₿0.00000026	$0.0003707 ₿0.00000025	$109.68K ₿13	$455.34K ₿279.97	$449.8K ₿234.77
5007	Wing Finance WING	$0.08468 ₿0.00011	4.27	$447.87K ₿478.51	$0.08917 ₿0.00012	$0.08085 ₿0.00011	$74.46K ₿106.91	$644.37K ₿607.27	$447.87K ₿478.51
5014	Hex Orange Address HOA	$0.002942 ₿0.00000043	4.52	$445.31K ₿64.64	$0.003063 ₿0.00000043	$0.002812 ₿0.00000039	$1.2K ₿1.65	$445.31K ₿64.64	$445.31K ₿64.64
5015	Itheum ITHEUM	$0.0007333 ₿0.00000020	17.06	$445.29K ₿189.29	$0.0007377 ₿0.00000021	$0.0006264 ₿0.00000020	$3.09K ₿0.98	$624.47K ₿207.44	$445.29K ₿189.29
5018	Urolithin A $URO	$0.0004447	4.41	$444.65K	$0.0004467	$0.0004169	$434.16K	$444.65K	$444.65K
5023	KIP KIP	$0.0002262	-2.77	$443.68K	$0.0002382	$0.000224	$138.07K	$2.26M	$443.68K
5024	cLINK CLINK	$0.3127 ₿0.0000050	7.18	$443.56K ₿49.27	$0.3133 ₿0.0000051	$0.2905 ₿0.0000050	$0 ₿0	$443.56K ₿49.27	$443.56K ₿49.27
5025	Hop Protocol HOP	$0.005899 ₿0.00000079	0.37	$443.53K ₿59.98	$0.005982 ₿0.00000080	$0.00546 ₿0.00000076	$62.04 ₿1.58	$5.9M ₿797.38	$443.53K ₿59.98
5029	Chainge Finance XCHNG	$0.0008943 ₿0.0000033	-1.14	$441.87K ₿1.67K	$0.000956 ₿0.0000034	$0.0008695 ₿0.0000033	$2.24K ₿63.47	$1.07M ₿4.05K	$441.87K ₿1.67K
5032	SuiPad SUIP	$0.006369 ₿0.0000015	2.34	$439.82K ₿105.35	$0.006872 ₿0.0000016	$0.006182 ₿0.0000015	$27.39K ₿1.96	$636.96K ₿159.56	$439.82K ₿105.35
5040	PlayZap PZP	$0.005288 ₿0.0000043	-4.02	$436.14K ₿172.93	$0.005533 ₿0.0000045	$0.005234 ₿0.0000042	$219.68K ₿13.46	$790.16K ₿657.1	$436.14K ₿172.93
5041	Sylo SYLO	$0.0000677 ₿0.000000039	1.06	$435.62K ₿166.14	$0.00006818 ₿0.000000042	$0.00006698 ₿0.000000039	$191.04K ₿19.13	$678.58K ₿399.5	$435.62K ₿166.14
5047	Planet Token PLANET	$0.0000005096 ₿0.0000000010	11.38	$433.91K ₿885.41	$0.000000521 ₿0.0000000011	$0.0000004478 ₿0.0000000010	$75.09K ₿84.75	$509.61K ₿1.04K	$433.91K ₿885.41
5048	Nuls NULS	$0.003796 ₿0.000012	1.10	$433.73K ₿1.38K	$0.003816 ₿0.000013	$0.003728 ₿0.000011	$63.76K ₿199.6	$506.64K ₿1.62K	$433.73K ₿1.38K
5051	Cryowar CWAR	$0.001429 ₿0.00000039	1.76	$431.82K ₿104.72	$0.001434 ₿0.00000041	$0.001404 ₿0.00000038	$10.44K ₿0.9	$1.43M ₿392.34	$431.82K ₿104.72
5054	ETHEREUM IS GOOD EBULL	$0.00004351	1.98	$431.35K	$0.00005029	$0.00004213	$52.98K	$431.35K	$431.35K
5057	CrowdSwap CROWD	$0.001185 ₿0.00000022	0.29	$430.45K ₿43.62	$0.001191 ₿0.00000023	$0.001178 ₿0.00000022	$10.97 ₿0.32	$722.1K ₿137.74	$430.45K ₿43.62
5058	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2223 ₿0.0000022	$0.2031 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5060	ORC ORC	$0.0004307	-0.96	$429.76K	$0.0004478	$0.0004087	$1.83K	$429.76K	$429.76K
5069	Kryptokrona XKR	$0.0007019 ₿0.000000064	13.98	$427.47K ₿35.78	$0.000879 ₿0.000000069	$0.0006116 ₿0.000000057	$9.77K ₿0.08	$701.96K ₿64.04	$427.47K ₿35.78
5070	21.co Wrapped BTC 21BTC	$81,665	0	$427.33K	$0	$0	$50.6	$427.33K	$427.33K
5072	BendDAO BEND	$0.0001175 ₿0.000000033	-1.60	$426.15K ₿60.13	$0.0001223 ₿0.000000036	$0.0001139 ₿0.000000033	$57.41 ₿6.67	$1.17M ₿335.05	$426.15K ₿60.13
5077	Strategic Bitcoin Reserve SBR	$0.02019	1.06	$425.19K	$0.02049	$0.01954	$529.27K	$425.19K	$425.19K
5078	Kai Ken KAI	$0.00000000101	-0.72	$424.43K	$0.000000001043	$0.000000000987	$56.83K	$424.43K	$424.43K
5080	SAD HAMSTER HAMMY	$0.0004232 ₿0.000000034	-1.72	$422.7K ₿0	$0.0004373 ₿0.000000059	$0.0004078 ₿0.000000021	$9.01K ₿6.32	$422.7K ₿34.61	$422.7K ₿0
5081	Unmarshal MARSH	$0.006528 ₿0.0000033	1.82	$423.32K ₿175.22	$0.006534 ₿0.0000035	$0.006146 ₿0.0000033	$206.66K ₿8.82	$647.62K ₿332.2	$423.32K ₿175.22
5084	Unique Network UNQ	$0.002164 ₿0.00000011	16.40	$422.4K ₿35.32	$0.002141 ₿0.00000011	$0.001859 ₿0.00000010	$509.55 ₿2.03	$2.23M ₿117.19	$422.4K ₿35.32
5087	Max on ETH MAXETH	$0.0000004195	-1.48	$421.13K	$0.0000004699	$0.0000004088	$58.77K	$421.13K	$421.13K
5089	Neurahub NEURA	$0.005024 ₿0.00000056	-1.15	$421.06K ₿0	$0.005173 ₿0.00000066	$0.004868 ₿0.00000047	$2.2K ₿3.05	$502.41K ₿55.98	$421.06K ₿0
5093	ApeScreener APES	$0.004202	-3.80	$419.62K	$0.004368	$0.004041	$1.3K	$419.62K	$419.62K
5095	El Dorito DORITO	$0.0126	-0.21	$419.26K	$0.01263	$0.01263	$1.37	$419.26K	$419.26K
5098	DSLA DSLA	$0.00007503 ₿0.000000010	-0.17	$418.05K ₿58.8	$0.00007642 ₿0.000000011	$0.00007061 ₿0.000000010	$825.09 ₿1.73	$427.84K ₿60.17	$418.05K ₿58.8
5099	Koi KOI	$0.0008322 ₿0.00000072	0.88	$416.14K ₿363.09	$0.00085 ₿0.00000074	$0.0008027 ₿0.00000070	$126.14 ₿15.65	$832.28K ₿726.19	$416.14K ₿363.09
5103	QnA3.AI GPT	$0.0005005 ₿0.0000075	-1.53	$416.25K ₿850.76	$0.0005297 ₿0.0000082	$0.0004908 ₿0.0000074	$10.44K ₿189.54	$500.56K ₿7.52K	$416.25K ₿850.76
5105	pepe in a memes world PEW	$0.0000004166	0.85	$417.06K	$0.000000441	$0.0000004035	$204.89K	$417.06K	$417.06K
5106	We Love Tits TITS	$0.0004168	0.52	$416.81K	$0.0004277	$0.0004054	$161.93K	$416.81K	$416.81K
5108	Orcfax FACT	$0.002362 ₿0.00000031	2.49	$416.18K ₿55.77	$0.002362 ₿0.00000033	$0.002199 ₿0.00000031	$59.07 ₿0.14	$2.36M ₿316.58	$416.18K ₿55.77
5114	Trakx TRKX	$0.000579	0.68	$414.75K	$0.0005996	$0.000568	$18.69K	$578.98K	$414.75K
5116	Bingus The Cat BINGUS	$0.0004141 ₿0.0000000076	-14.53	$414.05K ₿0	$0.0006542 ₿0.000000010	$0.0004025 ₿0.0000000070	$4.57K ₿0.19	$414.05K ₿7.61	$414.05K ₿0
5121	Ÿ YAI	$0.004502 ₿0.0000054	-0.58	$414.27K ₿0	$0.00461 ₿0.0000064	$0.004365 ₿0.0000047	$1.1K ₿29.41	$450.29K ₿541.45	$414.27K ₿0
5132	Deri Protocol DERI	$0.003125 ₿0.00000026	-3.15	$410.09K ₿34.52	$0.00324 ₿0.00000027	$0.003126 ₿0.00000025	$14.1K ₿0.37	$1.53M ₿127.37	$410.09K ₿34.52
5141	Raini Studios Token RST	$0.0007239 ₿0.00000098	13.43	$407.17K ₿557.39	$0.0007245 ₿0.0000011	$0.0006362 ₿0.00000098	$42.83 ₿2.04	$662.46K ₿906.87	$407.17K ₿557.39
5145	Biometric Financial BIOFI	$0.00009904 ₿0.000000022	-1.10	$405.27K ₿69.64	$0.0001029 ₿0.000000024	$0.00009694 ₿0.000000022	$54.51K ₿1.03	$988.42K ₿225	$405.27K ₿69.64
5149	Numogram GNON	$0.000402	-2.95	$403.36K	$0.0004183	$0.0003984	$621.4K	$403.36K	$403.36K
5150	Ferma FERMA	$0.03653 ₿0.0000022	0.05	$401.88K ₿24.22	$0.03702 ₿0.0000022	$0.03589 ₿0.0000013	$56.47K ₿1.29	$401.88K ₿24.22	$401.88K ₿24.22
5151	IQ50 IQ50	$0.0000007959 ₿0.00000000036	1.39	$400.68K ₿0	$0.0000008023 ₿0.00000000040	$0.0000007601 ₿0.00000000035	$51.76 ₿74.46	$400.68K ₿185.1	$400.68K ₿0
5152	Choise.ai CHO	$0.003663 ₿0.0000017	1.69	$402.14K ₿189.64	$0.003671 ₿0.0000019	$0.003552 ₿0.0000015	$102.47K ₿44.24	$3.67M ₿1.73K	$402.14K ₿189.64
5154	Beni BENI	$0.0004021 ₿0.000000080	-0.86	$398.72K ₿0	$0.000413 ₿0.000000087	$0.0003915 ₿0.000000026	$226.3 ₿24.8	$398.72K ₿78.91	$398.72K ₿0
5155	Glorp GLORP	$0.0004044	-11.55	$401.4K	$0.0004681	$0.000387	$6.31K	$401.4K	$401.4K
5159	Vector Finance VTX	$0.006724 ₿0.00000068	-1.79	$398.44K ₿36.11	$0.1091 ₿0.0000010	$0.06858 ₿0.00000067	$66.44 ₿2.75	$398.44K ₿36.11	$398.44K ₿36.11
5162	GAMI WORLD GAMI	$0.009213 ₿0.0000022	-0.39	$397.95K ₿97.57	$0.009265 ₿0.0000022	$0.009161 ₿0.0000021	$15.66 ₿0.37	$1.21M ₿297.77	$397.95K ₿97.57
5164	Polker PKR	$0.0007243 ₿0.000000048	1.77	$396.81K ₿26.67	$0.0007954 ₿0.000000052	$0.0006545 ₿0.000000046	$64.63K ₿0.09	$717.45K ₿48.22	$396.81K ₿26.67
5166	Groyper GROYPER	$0.004269	-8.56	$396.52K	$0.004756	$0.004099	$5.06K	$396.52K	$396.52K
5168	Floppa FLOPPA	$0.0003928	-2.86	$395.64K	$0.0004295	$0.0003838	$7.11K	$395.64K	$395.64K
5171	GUMMY GUMMY	$0.0004982	1.88	$395.12K	$0.0005058	$0.0004724	$378.49K	$395.12K	$395.12K
5173	MoonPrime Games LUNAR	$0.0004392	0.38	$394.87K	$0.0004392	$0.0004375	$44.44	$394.87K	$394.87K
5178	PLYR L1 PLYR	$0.00322	0	$393.57K	$0	$0	$1.79	$2.42M	$393.57K
5180	PacMoon PAC	$0.0004034 ₿0.0000011	0.46	$393.35K ₿0	$0.0004093 ₿0.0000016	$0.0003941 ₿0.0000011	$15.99 ₿37.68	$403.44K ₿1.13K	$393.35K ₿0
5183	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03076 ₿0.00000030	$0.0268 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5184	CheckDot CDT	$0.05296 ₿0.0000098	0.66	$391.69K ₿72.36	$0.05473 ₿0.000010	$0.05167 ₿0.0000095	$4.19K ₿2.35	$529.98K ₿97.91	$391.69K ₿72.36
5186	Expand XZK	$0.0009518	-0.73	$391K	$0.0009595	$0.0009469	$18.54K	$951.89K	$391K
5187	IVPAY IVPAY	$0.001309 ₿0.00000092	18.79	$389.08K ₿0	$0.001309 ₿0.00000099	$0.001099 ₿0.00000091	$190.95K ₿21.97	$1.31M ₿0.93	$389.08K ₿0
5188	TruBadger TRUBGR	$0.00000000101 ₿0.000000000000065	-0.46	$390.89K ₿31.02	$0.000000001037	$0.000000000985	$388.03 ₿0	$1.01M ₿65.48	$390.89K ₿31.02
5189	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04649 ₿0.00000046	$0.04452 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5195	Saakuru SKR	$0.0005544	0	$389.38K	$0	$0	$116.37	$553.67K	$389.38K
5203	Samsunspor Fan Token SAM	$0.1887 ₿0.000018	2.03	$385.78K ₿48.72	$0.203 ₿0.000021	$0.1802 ₿0.000013	$111.19K ₿0.03	$1.04M ₿104.07	$385.78K ₿48.72
5207	Heroes of NFT HON	$0.004359 ₿0.00000026	9.38	$385.57K ₿19.44	$0.004358 ₿0.00000027	$0.00396 ₿0.00000026	$2.64K ₿0.18	$871.91K ₿53.64	$385.57K ₿19.44
5208	SunWukong SUNWUKONG	$0.0003853	1.21	$385.54K	$0.0003858	$0.0003787	$175.2	$385.54K	$385.54K
5209	Moby MOBY	$0.009276 ₿0.000015	12.57	$382.17K ₿372.65	$0.009571 ₿0.000016	$0.007977 ₿0.000014	$58.47K ₿5.07	$927.68K ₿1.51K	$382.17K ₿372.65
5211	Shibwifhatcoin SHIB	$0.0003866 ₿0.000000034	2.33	$384.24K ₿34.74	$0.0003935 ₿0.000000039	$0.0003696 ₿0.000000030	$1.81K ₿2.58	$384.24K ₿34.74	$384.24K ₿34.74
5215	Nigella Chain NIGELLA	$0.2365	-3.15	$382.81K	$0.258	$0.2277	$70.92K	$44.47M	$382.81K
5218	Starcoin STC	$0.001049 ₿0.000000011	3.68	$381.76K ₿3.72	$0.001079 ₿0.000000012	$0.0009978 ₿0.000000011	$17.58K ₿0.25	$381.76K ₿3.72	$381.76K ₿3.72
5219	VOLT.WIN VOLT	$0.000691	-3.04	$381.66K	$0.0007519	$0.0005973	$13.98K	$381.66K	$381.66K
5223	Chirpley CHRP	$0.0005331 ₿0.00000037	0.90	$381.22K ₿210.05	$0.0005422 ₿0.00000041	$0.0005193 ₿0.00000037	$56.13K ₿2.42	$533.11K ₿379.43	$381.22K ₿210.05
5226	Hund HUND	$0.000949 ₿0.00000031	0.98	$379.62K ₿0	$0.0009554 ₿0.00000033	$0.000909 ₿0.00000029	$71.98K ₿6.78	$379.62K ₿79.19	$379.62K ₿0
5227	Canxium CAU	$0.2922 ₿0.00015	3.71	$380.11K ₿113.91	$0.2923 ₿0.	$0.281 ₿0.	$27.78K ₿0	$427.45K ₿137.07	$380.11K ₿113.91
5236	X Community X	$0.0003936	1.43	$378.54K	$0.0003987	$0.0003773	$141.39	$378.54K	$378.54K
5238	BetSwirl BETS	$0.0001509 ₿0.000000010	-0.41	$378.21K ₿50.73	$0.0001549 ₿0.000000010	$0.0001466 ₿0.000000010	$31.29 ₿0.1	$978.3K ₿75.51	$378.21K ₿50.73
5241	Horizon Protocol HZN	$0.001998 ₿0.00000074	1.77	$377.54K ₿118.52	$0.002044 ₿0.00000075	$0.001943 ₿0.00000072	$179.6 ₿0.93	$518.11K ₿179.29	$377.54K ₿118.52
5243	SophiaVerse SOPH	$0.00145 ₿0.0000011	1.72	$377.13K ₿235.45	$0.001452 ₿0.0000011	$0.00141 ₿0.0000011	$71.03K ₿1.22	$1.45M ₿1.15K	$377.13K ₿235.45
5244	Jim JIM	$0.00000165 ₿0.00000000014	-2.73	$377.09K ₿31.94	$0.000001709 ₿0.00000000014	$0.00000165 ₿0.00000000013	$5.81 ₿0.37	$491.47K ₿50.16	$377.09K ₿31.94
5245	Pepoclown HONK	$0.000000000898	-0.43	$377.07K	$0.000000000932	$0.000000000886	$1.88K	$377.07K	$377.07K
5246	Elk Finance ELK	$0.02334 ₿0.0000022	4.10	$376.64K ₿30.91	$0.02337 ₿0.0000022	$0.02242 ₿0.0000022	$8.59K ₿1.01	$990.35K ₿95.41	$376.64K ₿30.91
5247	UniLend Finance UFT	$0.003754 ₿0.0000077	20.55	$376.3K ₿769.42	$0.003882 ₿0.0000079	$0.003041 ₿0.0000076	$5.83K ₿63.05	$376.3K ₿769.42	$376.3K ₿769.42
5248	Shieldeum SDM	$0.001245	-0.39	$375.59K	$0.001254	$0.00124	$20.89K	$1.24M	$375.59K
5251	Kiba Inu KIBA	$0.0000004717 ₿0.000000000064	-12.05	$374.39K ₿52.27	$0.0000005543 ₿0.000000000066	$0.0000004716 ₿0.000000000062	$10.98K ₿0.44	$471.63K ₿64.58	$374.39K ₿52.27
5256	Rkey RKEY	$0.0009643	-11.32	$372.87K	$0.001168	$0.0006196	$35.23K	$960.3K	$372.87K
5260	aaa cat AAA	$0.00003715	49.74	$371.08K	$0.00003956	$0.00002426	$8.56K	$371.08K	$371.08K
5264	MintMe.com Coin MINTME	$0.0006795 ₿0.00000012	-1.19	$369.67K ₿67.96	$0.0007436 ₿0.	$0.000678 ₿0.	$490.31K ₿0	$369.67K ₿67.96	$369.67K ₿67.96
5268	RAT Escape RAT	$0.000372	7.88	$368.43K	$0.0003727	$0.0003371	$98.76K	$368.43K	$368.43K
5272	BSC Station BSCS	$0.001487 ₿0.00000016	0.69	$368.48K ₿41.62	$0.001511 ₿0.00000018	$0.001477 ₿0.00000016	$10.33K ₿2.4	$593.33K ₿67.02	$368.48K ₿41.62
5282	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1305 ₿0.000010	1.40	$363.8K ₿41.76	$0.132 ₿0.000010	$0.1273 ₿0.000010	$29.13K ₿7.53	$1.31M ₿108.99	$363.8K ₿41.76
5283	DeFrogs DEFROGS	$36.38 ₿0.0066	-2.39	$363.79K ₿66.57	$37.43 ₿0.0073	$35.65 ₿0.0063	$174.59 ₿27.39	$363.79K ₿66.57	$363.79K ₿66.57
5287	Bonsai Coin BONSAICOIN	$0.00000002131	0.18	$362.83K	$0.00000002176	$0.00000002127	$17.22	$17.12M	$362.83K
5289	WAI Combinator by Virtuals WAI	$0.0003752	16.82	$362.77K	$0.0003793	$0.0003107	$859.06	$362.77K	$362.77K
5291	Chain4Energy C4E	$0.003275	7.68	$361.63K	$0.003267 ₿0.	$0.00303 ₿0.	$2.64K ₿0	$1.02M	$361.63K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}