Page de résultats 26 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3059	Joystream JOY	$0.001202 ₿0.00000026	-9.10	$1.28M ₿234.77	$0.001335 ₿0.00000026	$0.00116 ₿0.00000025	$26.99K ₿13	$1.3M ₿279.97	$1.28M ₿234.77
3060	Lybra LBR	$0.01534 ₿0.0000052	-4.07	$1.28M ₿202.9	$0.01662 ₿0.0000055	$0.01519 ₿0.0000051	$176.58K ₿27.95	$1.3M ₿304.75	$1.28M ₿202.9
3061	NerveNetwork NVT	$0.00303 ₿0.00000025	0.80	$1.28M ₿103.56	$0.003087 ₿0.00000025	$0.002991 ₿0.00000025	$3.65 ₿0	$6.41M ₿541.57	$1.28M ₿103.56
3062	Grape GRP	$0.2871 ₿0.00011	-8.57	$1.28M ₿481.43	$0.3149 ₿0.00013	$0.2792 ₿0.00010	$139.15 ₿5.05	$2.87M ₿1.17K	$1.28M ₿481.43
3063	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3064	Sabai Protocol SABAI	$0.002507 ₿0.00000028	2.02	$1.26M ₿9.4	$0.002609 ₿0.00000030	$0.002397 ₿0.00000028	$181.95K ₿1.95	$6.58M ₿764.11	$1.26M ₿9.4
3066	V.SYSTEMS VSYS	$0.0003783 ₿0.000000018	4.32	$1.28M ₿57.24	$0.0003794 ₿0.000000021	$0.0003627 ₿0.000000017	$482.82K ₿26.59	$2.62M ₿123.1	$1.28M ₿57.24
3067	Safe Haven SHA	$0.0001501 ₿0.0000000049	-1.82	$1.28M ₿41.98	$0.0001529 ₿0.0000000056	$0.0001394 ₿0.0000000039	$42.73 ₿0.11	$1.28M ₿41.98	$1.28M ₿41.98
3068	peg-eUSD PEUSD	$0.6116 ₿0.000013	-2.00	$1.28M ₿51.96	$0.6243 ₿0.000013	$0.5467 ₿0.000013	$20.24K ₿0.73	$1.28M ₿51.96	$1.28M ₿51.96
3069	SpaceCatch CATCH	$0.03424 ₿0.000029	-0.17	$1.27M ₿0	$0.03676 ₿0.000030	$0.03313 ₿0.000028	$30.09K ₿9.36	$3.45M ₿2.92K	$1.27M ₿0
3070	Potcoin POT	$0.003021 ₿0.000000026	-15.01	$1.27M ₿6.04	$0.003591 ₿0.000000031	$0.002993 ₿0.000000026	$45.3K ₿0	$1.27M ₿11.09	$1.27M ₿6.04
3071	BVM BVM	$0.05105 ₿0.000068	4.29	$1.27M ₿0	$0.05143 ₿0.000080	$0.04785 ₿0.000068	$4.88K ₿123.37	$5.1M ₿7.06K	$1.27M ₿0
3072	Hydra HYDRA	$0.1972 ₿0.000011	0.44	$1.27M ₿266.21	$0.1982 ₿0.000011	$0.1952 ₿0.000010	$86.87K ₿3.85	$0	$1.27M ₿266.21
3073	Sallar ALL	$0.0004874	-7.24	$1.27M	$0.0005564	$0.0004689	$49.04K	$1.27M	$1.27M
3075	zkSwap Finance ZF	$0.002366 ₿0.00000074	1.97	$1.27M ₿250.31	$0.002422 ₿0.00000078	$0.00229 ₿0.00000073	$112.67K ₿48.93	$1.78M ₿436.58	$1.27M ₿250.31
3076	GEEQ GEEQ	$0.02298 ₿0.0000038	-4.74	$1.26M ₿196.42	$0.02424 ₿0.0000040	$0.02284 ₿0.0000038	$241.14K ₿6.27	$2.32M ₿392.84	$1.26M ₿196.42
3077	Fold FLD	$0.001134 ₿0.000000071	-1.18	$1.26M ₿56.61	$0.001178 ₿0.000000072	$0.001128 ₿0.000000065	$4.65K ₿0.72	$3.01M ₿188.47	$1.26M ₿56.61
3079	Satori Network SATORI	$3.15	10.60	$1.26M	$3.18	$2.54	$3.02K	$1.26M	$1.26M
3080	Seal SEAL	$0.06022	6.51	$1.26M	$0.06077	$0.05545	$342.66K	$1.26M	$1.26M
3081	Mongol NFT MNFT	$0.00000884 ₿0.00000000018	2.03	$1.26M ₿27.89	$0.00000901 ₿0.00000000018	$0.000008379 ₿0.00000000017	$37.71K ₿0.78	$1.26M ₿34.73	$1.26M ₿27.89
3084	Obortech OBOT	$0.006363 ₿0.00000080	0.82	$1.26M ₿158.49	$0.006518 ₿0.00000091	$0.006236 ₿0.00000076	$2.12K ₿2.35	$1.91M ₿240.74	$1.26M ₿158.49
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01863 ₿0.00000022	$0.01335 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	MEMENTO•MORI (Runes) MORI	$0.01252	-16.12	$1.25M	$0.0152	$0.01254	$3.43K	$1.25M	$1.25M
3089	Vidya VIDYA	$0.02875 ₿0.0000010	0.03	$1.25M ₿43.26	$0.03325 ₿0.0000010	$0.02795 ₿0.0000010	$19.98K ₿4.91	$1.44M ₿52.3	$1.25M ₿43.26
3091	Blink Galaxy GQ	$0.0001968 ₿0.000000018	4.64	$1.25M ₿117.23	$0.0001976 ₿0.000000020	$0.0001864 ₿0.000000017	$24.94K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3092	BananaCat BCAT	$0.001322 ₿0.000000026	5.70	$1.25M ₿25.48	$0.001393 ₿0.000000029	$0.001249 ₿0.000000026	$96.71K ₿0.05	$1.25M ₿25.48	$1.25M ₿25.48
3093	DeFi DEFI	$0.003736 ₿0.0000020	22.59	$1.21M ₿352.18	$0.003897 ₿0.0000022	$0.00295 ₿0.0000020	$436.07K ₿9.12	$3.62M ₿2.07K	$1.21M ₿352.18
3094	GHOAD GHOAD	$0.0003114	-5.10	$1.25M	$0.0003416	$0.000308	$86.79K	$1.25M	$1.25M
3095	State of Mika by Virtuals STATE	$0.001246	28.32	$1.25M	$0.001348	$0.0009657	$13.51K	$1.25M	$1.25M
3097	Shiba Predator QOM	$0.000000002067 ₿0.00000000000072	-1.37	$1.24M ₿435	$0.000000002127 ₿0.00000000000074	$0.00000000204 ₿0.00000000000072	$5.86K ₿0.81	$1.24M ₿435	$1.24M ₿435
3098	GUMMY GUMMY	$0.001565	1.82	$1.24M	$0.001606	$0.001523	$410.33K	$1.24M	$1.24M
3099	EDEN EDEN	$0.00818 ₿0.0000017	-0.36	$1.24M ₿253.21	$0.008588 ₿0.0000018	$0.008003 ₿0.0000016	$80.59K ₿3.08	$1.31M ₿263.15	$1.24M ₿253.21
3100	Guacamole GUAC	$0.00000001258 ₿0.0000000000028	-4.09	$1.25M ₿281.4	$0.0000000134 ₿0.0000000000034	$0.00000001229 ₿0.0000000000027	$37.94K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3102	Rari Governance Token RGT	$0.11 ₿0.0000066	-0.71	$1.24M ₿74.59	$0.1125 ₿0.0000070	$0.1087 ₿0.0000066	$11.47 ₿0	$1.38M ₿82.74	$1.24M ₿74.59
3103	Brillion BRLN	$0.006638 ₿0.00000072	2.70	$1.24M ₿146.45	$0.007082 ₿0.00000086	$0.006461 ₿0.00000071	$4.05K ₿2.2	$6.67M ₿718.53	$1.24M ₿146.45
3104	Bifrost Voucher MANTA VMANTA	$0.2508	2.12	$1.24M	$0.2565	$0.2413	$1.57	$1.24M	$1.24M
3105	Per Community PER	$0.002052 ₿0.00000021	6.42	$1.23M ₿65.49	$0.002079 ₿0.00000021	$0.001901 ₿0.00000020	$1.38K ₿0.01	$1.23M ₿126.1	$1.23M ₿65.49
3106	STEAM STEAM	$0.007033	3.41	$1.23M	$0.007116	$0.006652	$6.5K	$7.04M	$1.23M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01914 ₿0.00000023	$0.01841 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3109	Paysenger EGO EGO	$0.006122 ₿0.00000098	-0.22	$1.23M ₿90.01	$0.006182 ₿0.00000099	$0.006103 ₿0.00000096	$316.68K ₿51.05	$1.98M ₿494.04	$1.23M ₿90.01
3111	Convertible JPY Token CJPY	$0.005774 ₿0.000000088	2.16	$1.23M ₿2.82	$0.00582	$0.005613	$24.65K ₿0.01	$1.23M ₿2.82	$1.23M ₿2.82
3112	Calaxy CLXY	$0.01331 ₿0.00000092	2.22	$1.23M ₿84.87	$0.01361 ₿0.00000098	$0.01277 ₿0.00000092	$1.04K ₿0.08	$13.33M ₿921.41	$1.23M ₿84.87
3113	Globiance Exchange GBEX	$0.000000003331 ₿0.00000000000068	6.22	$1.23M ₿251.69	$0.00000000337 ₿0.00000000000068	$0.000000003111 ₿0.00000000000066	$23.18K ₿4.07	$1.66M ₿341.69	$1.23M ₿251.69
3114	Trakx TRKX	$0.001718	0.15	$1.23M	$0.00174	$0.001674	$405.18K	$1.71M	$1.23M
3115	UnlockProtocolToken UP	$0.004444	1.74	$1.23M	$0.004573	$0.004311	$868.88	$4.44M	$1.23M
3116	Tutellus TUT	$0.01358 ₿0.00000048	0.68	$1.22M ₿20.89	$0.01369 ₿0.00000048	$0.01346 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3118	Switch Token SWITCH	$0.0001532 ₿0.000000010	-27.08	$1.23M ₿0	$0.000301 ₿0.000000010	$0.0001533 ₿0.0000000096	$6.03K ₿13.77	$7.7M ₿33.67	$1.23M ₿0
3119	Tetsuo Coin TETSUO	$0.001251	6.28	$1.22M	$0.001271	$0.001141	$63.31K	$1.22M	$1.22M
3121	Music by Virtuals MUSIC	$0.001214	0.07	$1.22M	$0.00128	$0.001165	$7.04K	$1.22M	$1.22M
3123	Floppa Cat FLOPPA	$0.001213	-0.08	$1.21M	$0.001258	$0.001196	$1.56K	$1.21M	$1.21M
3125	Sin City SIN	$0.001579 ₿0.00000012	-3.99	$1.21M ₿81.6	$0.001649 ₿0.00000013	$0.001559 ₿0.00000012	$163.04K ₿17.4	$1.58M ₿127.51	$1.21M ₿81.6
3126	Nasdaq420 NASDAQ420	$0.001213	-3.68	$1.21M	$0.001428	$0.001194	$42.55K	$1.21M	$1.21M
3128	Tensorium TNSR	$0.001207	-1.40	$1.21M	$0.001412	$0.001162	$37.73K	$1.21M	$1.21M
3129	PolkaFoundry PKF	$0.008494 ₿0.0000014	-1.28	$1.21M ₿202.03	$0.009449 ₿0.0000014	$0.008389 ₿0.0000014	$12.51K ₿2.4	$1.7M ₿283.73	$1.21M ₿202.03
3130	Charli3 C3	$0.05652 ₿0.0000019	3.90	$1.21M ₿42.24	$0.05729 ₿0.0000021	$0.05356 ₿0.0000018	$291.94 ₿0.7	$5.65M ₿197.21	$1.21M ₿42.24
3132	Sensi SENSI	$0.005045 ₿0.00000011	0.77	$1.21M ₿24.55	$0.005068 ₿0.00000011	$0.004938 ₿0.00000011	$5.05 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3133	Quadrant Protocol EQUAD	$0.002225 ₿0.00000010	-11.65	$1.21M ₿56.27	$0.002604	$0.002195	$250.76 ₿0.01	$2.23M ₿103.59	$1.21M ₿56.27
3134	Gora GORA	$0.03679 ₿0.0000075	-1.55	$1.2M ₿48.58	$0.0389 ₿0.0000081	$0.03595 ₿0.0000073	$11.61K ₿0.57	$3.66M ₿48.58	$1.2M ₿48.58
3136	Polka City POLC	$0.002926 ₿0.00000026	8.40	$1.2M ₿110.1	$0.002952 ₿0.00000031	$0.002696 ₿0.00000026	$210.21K ₿32.4	$1.98M ₿181.99	$1.2M ₿110.1
3139	Big Data Protocol BDP	$0.04915 ₿0.0000037	-24.91	$1.2M ₿89.68	$0.06545 ₿0.0000039	$0.04856 ₿0.0000035	$256.07K ₿3.19	$3.22M ₿240.99	$1.2M ₿89.68
3147	Feathercoin FTC	$0.004156 ₿0.000000066	1.25	$1.19M ₿18.26	$0.004161 ₿0.000000066	$0.004076 ₿0.000000064	$76.8 ₿0.48	$1.19M ₿22.18	$1.19M ₿18.26
3148	Million MM	$1.19 ₿0.000027	10.60	$1.19M ₿26.97	$1.21 ₿0.000027	$0.9888 ₿0.000025	$74.62 ₿0.35	$1.19M ₿26.97	$1.19M ₿26.97
3157	PIP PIP	$0.003836 ₿0.0000019	-0.33	$1.18M ₿364.54	$0.004018 ₿0.0000019	$0.003758 ₿0.0000019	$54.72K ₿2.1	$3.85M ₿2K	$1.18M ₿364.54
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0291 ₿0.00000035	$0.02784 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Hacash HAC	$0.9261 ₿0.00022	-4.55	$1.18M ₿173.4	$0.9745 ₿0.00026	$0.8759 ₿0.00022	$34.77K ₿1.7	$1.18M ₿173.41	$1.18M ₿173.4
3160	Kasper KASPER	$0.00004105	-4.41	$1.18M	$0.00004445	$0.00002996	$141.35K	$1.18M	$1.18M
3162	Agent YP by Virtuals AIYP	$0.001188	3.31	$1.17M	$0.001214	$0.001106	$3.56K	$1.17M	$1.17M
3163	Elon Doge Token EDOGE	$0.00000000214 ₿0.000000000000043	1.06	$1.17M ₿23.92	$0.000000002167 ₿0.000000000000043	$0.000000002093 ₿0.000000000000042	$3.37 ₿0	$2.14M ₿43.49	$1.17M ₿23.92
3164	Chain-key USDC CKUSDC	$0.9987	-0.27	$1.17M	$1.01	$0.9873	$96.76K	$1.17M	$1.17M
3165	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01794 ₿0.00000021	$0.014 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3166	AirDAO AMB	$0.0002191 ₿0.00000018	2.91	$1.17M ₿515.64	$0.0002201 ₿0.00000019	$0.0002073 ₿0.00000017	$129.49K ₿80.02	$1.42M ₿1.18K	$1.17M ₿515.64
3168	ADAPad ADAPAD	$0.003131 ₿0.00000012	-0.89	$1.17M ₿47.36	$0.003184 ₿0.00000013	$0.003103 ₿0.00000012	$1.86K ₿0.28	$1.17M ₿47.36	$1.17M ₿47.36
3169	Stryke SYK	$0.03277 ₿0.0000058	-12.09	$1.17M ₿0	$0.03737 ₿0.0000060	$0.03248 ₿0.0000057	$20.25K ₿0.87	$1.17M	$1.17M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.3 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	FAME AI FMC	$0.0004491 ₿0.000000015	-1.41	$1.17M ₿40.56	$0.0004646 ₿0.000000016	$0.0004467 ₿0.000000015	$27.04K ₿0.59	$4.49M ₿156.01	$1.17M ₿40.56
3171	Orange ORNJ	$0.01312 ₿0.0000080	7.68	$1.17M ₿490.55	$0.01389 ₿0.0000087	$0.01195 ₿0.0000079	$796.87K ₿66.05	$1.31M ₿800.24	$1.17M ₿490.55
3172	UX Chain UX	$0.0002617 ₿0.000000063	-11.79	$1.16M ₿281.48	$0.0002981 ₿0.000000064	$0.0002597 ₿0.000000062	$5.94K ₿1.63	$3.22M ₿780.47	$1.16M ₿281.48
3173	Media Licensing Token MLT	$0.007858 ₿0.0000027	-2.14	$1.16M ₿403.05	$0.008065 ₿0.0000032	$0.007748 ₿0.0000027	$21.44K ₿21.95	$1.59M ₿550.61	$1.16M ₿403.05
3175	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09767 ₿0.0000011	$0.08257 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3176	Merit Circle MC	$0.09679 ₿0.000044	-9.05	$1.15M ₿1.12K	$0.1067 ₿0.000045	$0.09671 ₿0.000042	$297.21 ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3177	Baby Wen BWEN	$0.01148	1.77	$1.15M	$0.01189	$0.01113	$74.05	$1.15M	$1.15M
3178	She Rises AKA	$0.001158	-7.30	$1.15M	$0.001275	$0.00104	$187.89K	$1.15M	$1.15M
3179	Osmosis allUSDT USDT	$0.9937	-1.25	$1.15M	$1.01	$0.9665	$109.33K	$1.15M	$1.15M
3181	Bonsai Token BONSAI	$0.003037 ₿0.00000098	7.13	$1.15M ₿0	$0.003142 ₿0.0000020	$0.002785 ₿0.00000083	$3.47K ₿4.45	$3.05M ₿986.08	$1.15M ₿0
3184	TN100x TN100X	$0.000183 ₿0.000000035	-6.02	$1.15M ₿0	$0.0001996 ₿0.000000037	$0.0001786 ₿0.000000028	$20.71K ₿3.07	$1.78M ₿356.37	$1.15M ₿0
3185	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,789	1.34	$1.15M	$84,405	$81,308	$8.76K	$1.15M	$1.15M
3186	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	0.19	$1.14M ₿754.58	$0.000000002468 ₿0.0000000000016	$0.000000002423 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3187	Blockchain Brawlers BRWL	$0.001144 ₿0.00000014	-11.13	$1.14M ₿140.36	$0.001356 ₿0.00000014	$0.001127 ₿0.00000013	$91.63K ₿19.69	$1.14M ₿140.36	$1.14M ₿140.36
3188	Meta Monopoly MONOPOLY	$0.001142	15.83	$1.15M	$0.001208	$0.0009792	$37.09K	$1.15M	$1.15M
3190	Ramses Exchange RAM	$0.007658 ₿0.0000022	-1.23	$1.14M ₿123.89	$0.00789 ₿0.0000024	$0.007542 ₿0.0000020	$3.02K ₿8.09	$6.19M ₿1.05K	$1.14M ₿123.89
3191	Skillful AI SKAI	$0.01044	-3.63	$1.14M	$0.01104	$0.009944	$10.18K	$10.06M	$1.14M
3192	Help HELP	$12.5	0.34	$1.14M	$12.8	$12.35	$669.28	$3.76M	$1.14M
3193	Kommunitas KOM	$0.0006816 ₿0.000000040	0.77	$1.14M ₿67.92	$0.0007111 ₿0.000000048	$0.0006757 ₿0.000000039	$139.98K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3194	PLYR L1 PLYR	$0.01288	-16.60	$1.14M	$0.01545	$0.009498	$19.69K	$9.67M	$1.14M
3195	Sperax USD USDS	$0.9991 ₿0.000014	-0.19	$1.14M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$53.06K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3196	SpunkySDX SSDX	$0.000002269	-0.06	$1.13M	$0.00000229	$0.0000022	$69.83K	$1.13M	$1.13M
3197	StarryNift SNIFT	$0.007299	1.50	$1.13M	$0.007432	$0.007127	$495.9K	$7.3M	$1.13M
3198	Rake.com RAKE	$0.00001646 ₿0.0000000013	-1.22	$1.13M ₿95.25	$0.00001732 ₿0.0000000013	$0.00001527 ₿0.0000000012	$63.35K ₿2.77	$1.65M ₿138.6	$1.13M ₿95.25
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2417 ₿0.0000029	$0.2276 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	REVV REVV	$0.001123 ₿0.00000021	-1.93	$1.13M ₿175.16	$0.00118 ₿0.00000022	$0.001114 ₿0.00000021	$23.39K ₿7.82	$3.36M ₿642.53	$1.13M ₿175.16
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}