Page de résultats 26 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5238	Metamars MARS	$0.001471	-0.16	$333.44K	$0.001492	$0.001466	$130.13	$382.6K	$333.44K
5242	ArbiDoge ADOGE	$0.00000004156 ₿0.0000000000054	-3.91	$332.12K ₿43.67	$0.00000004519 ₿0.0000000000058	$0.00000004107 ₿0.0000000000051	$186.36 ₿0.75	$332.12K ₿43.67	$332.12K ₿43.67
5245	NFT Worlds WRLD	$0.0006042 ₿0.0000010	2.19	$331.72K ₿566.96	$0.0006063 ₿0.0000010	$0.0005908 ₿0.0000010	$4 ₿0.66	$3.02M ₿5.16K	$331.72K ₿566.96
5247	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5248	IQ50 IQ50	$0.000000657 ₿0.00000000036	-2.89	$331.51K ₿0	$0.0000007016 ₿0.00000000040	$0.0000006406 ₿0.00000000035	$58.66 ₿74.46	$331.51K ₿185.1	$331.51K ₿0
5249	Weirdo WEIRDO	$0.00000477	-4.21	$331.28K	$0.000005159	$0.00000475	$171.72	$331.28K	$331.28K
5251	HMX HMX	$0.07231 ₿0.00011	-3.87	$331.07K ₿177.22	$10.69 ₿0.00011	$10.24 ₿0.00011	$18.58 ₿0.62	$723.2K ₿1.14K	$331.07K ₿177.22
5253	Joystream JOY	$0.0002978 ₿0.00000026	0.81	$330.95K ₿234.77	$0.0003006 ₿0.00000026	$0.0002898 ₿0.00000025	$114.95K ₿13	$336.56K ₿279.97	$330.95K ₿234.77
5254	Laika AI LKI	$0.0007701	-0.10	$329.92K	$0.0007935	$0.0007638	$362.08K	$770.41K	$329.92K
5257	Raini Studios Token RST	$0.0005823 ₿0.00000098	-10.19	$329.38K ₿557.39	$0.0006484 ₿0.0000011	$0.0005674 ₿0.00000098	$3.45K ₿2.04	$535.91K ₿906.87	$329.38K ₿557.39
5258	Civilization CIV	$0.001124 ₿0.00000014	-4.13	$327.94K ₿41.94	$0.001172 ₿0.00000014	$0.001114 ₿0.00000014	$87.03 ₿0	$337.31K ₿43.14	$327.94K ₿41.94
5259	Maple MPL	$0.1874 ₿0.00027	0.09	$327.73K ₿2.17K	$0.1879 ₿0.00028	$0.187 ₿0.00027	$51.68K ₿42.06	$1.87M ₿2.77K	$327.73K ₿2.17K
5261	Source SOURCE	$0.0005739 ₿0.00000065	-2.68	$327.38K ₿273.02	$0.0005898 ₿0.00000071	$0.0005714 ₿0.00000059	$37.63 ₿0.44	$337.35K ₿282.32	$327.38K ₿273.02
5264	OG SMINEM OGSM	$0.00000000327 ₿0.00000000000019	-3.49	$326.95K ₿0	$0.000000003509 ₿0.00000000000030	$0.00000000327 ₿0.00000000000019	$114.63 ₿0.88	$326.95K ₿19.22	$326.95K ₿0
5266	Decentral Games DG	$0.000351 ₿0.00000057	-4.35	$326.79K ₿437.08	$0.0003732 ₿0.00000062	$0.0003291 ₿0.00000055	$25.07 ₿0	$326.79K ₿437.08	$326.79K ₿437.08
5268	The First Meme FIRST	$0.0003264	-2.80	$326.42K	$0.000351	$0.0003184	$1.6K	$326.42K	$326.42K
5270	Elk Finance ELK	$0.02021 ₿0.0000022	-3.85	$326.2K ₿30.91	$0.02135 ₿0.0000022	$0.02017 ₿0.0000022	$2.11K ₿1.01	$857.73K ₿95.41	$326.2K ₿30.91
5271	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.117 ₿0.000010	-0.79	$326.01K ₿41.76	$0.1228 ₿0.000010	$0.1164 ₿0.000010	$120.37K ₿7.53	$1.17M ₿108.99	$326.01K ₿41.76
5272	Prophet of Ethereum PROPHET	$0.0003184	-17.67	$325.98K	$0.0004105	$0.0003284	$11.86K	$325.98K	$325.98K
5276	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006804 ₿0.000000075	$0.006576 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5277	Pajamas Cat PAJAMAS	$0.0003317 ₿0.000000064	-3.33	$325.07K ₿0	$0.0003559 ₿0.000000070	$0.0003269 ₿0.000000051	$481.15 ₿2.74	$325.07K ₿65.08	$325.07K ₿0
5278	STARKNET BROTHER BROTHER	$0.000000000325	-1.23	$324.81K	$0.000000000338	$0.000000000314	$664.55	$324.81K	$324.81K
5279	PureFi UFI	$0.003474 ₿0.0000025	-4.22	$324.74K ₿186.82	$0.003704 ₿0.0000027	$0.003457 ₿0.0000024	$2.67 ₿1.12	$347.44K ₿257.77	$324.74K ₿186.82
5280	Beni BENI	$0.0003269 ₿0.000000080	-5.66	$324.36K ₿0	$0.0003779 ₿0.000000087	$0.0003229 ₿0.000000026	$4.96K ₿24.8	$324.36K ₿78.91	$324.36K ₿0
5281	Cheese CHEESE	$0.0003242	-3.74	$324.21K	$0.0003477	$0.0003185	$243.77	$324.21K	$324.21K
5284	NORMIE NORMIE	$0.0003308 ₿0.0000013	-4.50	$322.57K ₿1.35K	$0.0003587 ₿0.0000017	$0.0003283 ₿0.0000013	$339.67 ₿173.14	$322.57K ₿1.35K	$322.57K ₿1.35K
5288	Daku DAKU	$0.0005331	-3.82	$319.88K	$0.000572	$0.0005222	$2.02K	$319.88K	$319.88K
5289	Sommelier SOMM	$0.0008646 ₿0.0000023	-4.87	$320.39K ₿665.5	$0.0009259 ₿0.0000024	$0.0008332 ₿0.0000021	$52.5 ₿1.44	$432.32K ₿1.16K	$320.39K ₿665.5
5291	Dypius DYP	$0.001786 ₿0.00000097	2.85	$319.89K ₿82.04	$0.001825 ₿0.0000010	$0.001687 ₿0.00000071	$278.86K ₿11.68	$405.28K ₿220.32	$319.89K ₿82.04
5292	Dark Frontiers DARK	$0.001485 ₿0.00000050	-0.04	$319.57K ₿99.33	$0.001499 ₿0.00000050	$0.001481 ₿0.00000048	$11.52K ₿1.36	$371.17K ₿125.91	$319.57K ₿99.33
5296	Pepoclown HONK	$0.000000000759	-2.89	$319.39K	$0.000000000812	$0.000000000759	$505.32	$319.39K	$319.39K
5302	Saakuru SKR	$0.000453	0	$318.16K	$0	$0	$2.73	$452.4K	$318.16K
5314	Affyn FYN	$0.0008254 ₿0.0000010	-7.51	$316.93K ₿365.29	$0.0009021 ₿0.0000011	$0.0008252 ₿0.0000010	$14.3K ₿14.86	$825.49K ₿1.04K	$316.93K ₿365.29
5316	Choise.ai CHO	$0.002894 ₿0.0000017	4.36	$317.18K ₿189.64	$0.003273 ₿0.0000019	$0.00274 ₿0.0000015	$185.32K ₿44.24	$2.89M ₿1.73K	$317.18K ₿189.64
5320	888 888	$0.003535	-3.39	$314.15K	$0.003805	$0.003459	$660.06	$314.15K	$314.15K
5322	Revenue Coin RVC	$0.0003638 ₿0.000000046	-0.05	$313.77K ₿39.86	$0.0003659 ₿0.000000046	$0.0003625 ₿0.000000045	$10.57 ₿0.07	$629.22K ₿79.94	$313.77K ₿39.86
5324	Milady Wif Hat LADYF	$0.000000313	-3.49	$313.03K	$0.000000336	$0.0000003066	$1.42	$313.03K	$313.03K
5329	HAMI $HAMI	$0.0003118 ₿0.000000069	-0.98	$311.82K ₿0	$0.0003172 ₿0.000000080	$0.0003098 ₿0.000000060	$41.72K ₿4.45	$311.82K	$311.82K ₿0
5333	DRIP $DRIP	$0.004683	-4.64	$311.36K	$0.005056	$0.004657	$58.21	$311.36K	$311.36K
5335	AstroPepeX APX	$0.000004779 ₿0.0000000029	-16.75	$310.99K ₿189.99	$0.000005949 ₿0.0000000029	$0.000004779 ₿0.0000000024	$56.56K ₿26.93	$310.99K ₿189.99	$310.99K ₿189.99
5338	BORED BORED	$0.0003109	-5.25	$310.95K	$0.0003424	$0.0003011	$4.68	$310.95K	$310.95K
5339	Spacebucks SBX	$0.0003105	-3.74	$310.57K	$0.0003333	$0.0003101	$8.41	$310.57K	$310.57K
5343	RAT Escape RAT	$0.0003009	-1.37	$309.92K	$0.000318	$0.0002969	$23.92K	$309.92K	$309.92K
5349	Speedy SPEEDY	$0.0003089	-2.67	$308.99K	$0.0003397	$0.0002902	$119.41K	$308.99K	$308.99K
5352	aBTC ABTC	$89,027	-2.27	$308.17K	$93,806	$88,597	$35.8K	$261.09M	$308.17K
5353	PARSIQ PRQ	$0.001052 ₿0.0000028	-1.21	$308.17K ₿591.61	$0.001104 ₿0.0000031	$0.001046 ₿0.0000026	$36.28 ₿43.82	$326.59K ₿872.98	$308.17K ₿591.61
5354	Horizon Protocol HZN	$0.001633 ₿0.00000074	-11.82	$308.08K ₿118.52	$0.00189 ₿0.00000075	$0.001627 ₿0.00000072	$2.58K ₿0.93	$424.43K ₿179.29	$308.08K ₿118.52
5362	Sora XOR	$0 ₿0.0000000017	-7.64	$305.51K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.26K ₿3.33	$305.51K ₿34.32	$305.51K ₿34.27
5363	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.88	$305.31K ₿102.26	$1.03 ₿0.000014	$0.9979 ₿0.000014	$197.09 ₿10.6	$9.13M ₿128.33	$305.31K ₿102.26
5367	Mind MND	$0.003133 ₿0.0000017	8.52	$303.94K ₿174.68	$0.003377 ₿0.0000020	$0.002743 ₿0.0000017	$60.98K ₿1.47	$313.36K ₿179.43	$303.94K ₿174.68
5368	History of Pepe HOPE	$0.0003026	-20.98	$303.63K	$0.000626	$0.0003043	$7.13K	$303.63K	$303.63K
5373	Dvision Network DVI	$0.001227 ₿0.00000051	-4.82	$302.71K ₿127.08	$0.00134 ₿0.00000053	$0.001197 ₿0.00000049	$548.54K ₿14.52	$1.23M ₿514.95	$302.71K ₿127.08
5374	LayerAI LAI	$0.000132 ₿0.00000066	-0.92	$302.5K ₿210.86	$0.0001408 ₿0.00000069	$0.0001198 ₿0.00000065	$189.1K ₿131.41	$381.69K ₿1.99K	$302.5K ₿210.86
5375	Cost Hot Dog COST	$0.0003183	-4.19	$302.25K	$0.0003422	$0.0003156	$290.59	$302.25K	$302.25K
5378	GUMMY GUMMY	$0.0003801	-5.03	$301.29K	$0.0004181	$0.0003722	$1.19K	$301.29K	$301.29K
5381	Gen Z Quant QUANT	$0.0003006	-4.75	$300.63K	$0.0003263	$0.0002961	$1.26K	$300.63K	$300.63K
5385	ETHEREUM IS GOOD EBULL	$0.00003	-5.13	$299.94K	$0.00003706	$0.00002985	$65.93K	$299.94K	$299.94K
5389	DeFrogs DEFROGS	$29.88 ₿0.0066	-3.93	$299.41K ₿66.57	$32.16 ₿0.0073	$29.8 ₿0.0063	$631.74 ₿27.39	$299.41K ₿66.57	$299.41K ₿66.57
5393	Heroes of NFT HON	$0.003339 ₿0.00000026	-8.26	$298.88K ₿19.44	$0.003769 ₿0.00000027	$0.00334 ₿0.00000026	$2.01K ₿0.18	$667.94K ₿53.64	$298.88K ₿19.44
5394	Salvator Mundi MUNDI	$0.0002989	-9.44	$298.86K	$0.0003402	$0.0002952	$2.01K	$298.86K	$298.86K
5401	Canxium CAU	$0.2254 ₿0.00015	-1.76	$295.48K ₿113.91	$0.2316 ₿0.	$0.2179 ₿0.	$9.02K ₿0	$332.51K ₿137.07	$295.48K ₿113.91
5406	Chirpley CHRP	$0.000413 ₿0.00000037	-2.15	$294.77K ₿210.05	$0.0004299 ₿0.00000041	$0.0004102 ₿0.00000037	$56.18K ₿2.42	$413.04K ₿379.43	$294.77K ₿210.05
5407	AI INU AIINU	$0.0006775 ₿0.00000015	-5.13	$294.68K ₿0	$0.0007389 ₿0.00000023	$0.0006667 ₿0.00000011	$254.58 ₿14.38	$677.52K	$294.68K ₿0
5409	Moby MOBY	$0.007147 ₿0.000015	-15.87	$294.44K ₿372.65	$0.008851 ₿0.000016	$0.007158 ₿0.000014	$52.41K ₿5.07	$714.72K ₿1.51K	$294.44K ₿372.65
5410	Chuck CHUCK	$0.0003263	-0.81	$294.24K	$0.0003298	$0.0003229	$50.25K	$315.69K	$294.24K
5412	Wisdomise AI WSDM	$0.0006021	-0.44	$294.08K	$0.000605	$0.0005989	$519.07K	$602.78K	$294.08K
5414	BKOKFi BKOK	$0.07065	-0.19	$293.82K	$0.07132 ₿0.	$0.07046 ₿0.	$73.8 ₿0	$293.82K	$293.82K
5415	Kryptokrona XKR	$0.0004817 ₿0.000000064	-0.16	$293.35K ₿35.78	$0.0004832 ₿0.000000069	$0.00048 ₿0.000000057	$4.21K ₿0.08	$481.72K ₿64.04	$293.35K ₿35.78
5416	RWAX RWAX	$0.01792	-3.17	$293.34K	$0.01917	$0.01729	$2.82K	$896.5K	$293.34K
5419	KIP KIP	$0.0001493	-3.73	$293.04K	$0.0001563	$0.0001491	$107.68K	$1.49M	$293.04K
5420	We Love Tits TITS	$0.000293	-10.10	$293.04K	$0.000329	$0.0002929	$164.06K	$293.04K	$293.04K
5421	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7869 ₿0.0000087	$0.7365 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5423	Blink Galaxy GQ	$0.00003677 ₿0.000000018	0.61	$292.6K ₿117.23	$0.00003717 ₿0.000000020	$0.00003639 ₿0.000000017	$14.5K ₿36.37	$312.86K ₿122.07	$292.6K ₿117.23
5424	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.54	$292.36K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$33.84 ₿0.05	$292.36K	$292.36K ₿51.56
5425	Vidya VIDYA	$0.006959 ₿0.0000010	-16.68	$292K ₿43.26	$0.008595 ₿0.0000010	$0.006213 ₿0.0000010	$37.16K ₿4.91	$348K ₿52.3	$292K ₿43.26
5426	Aimonica Brands AIMONICA	$0.0002924	20.51	$292.25K	$0.0003087	$0.0002395	$283.96K	$292.25K	$292.25K
5429	STEPN Green Satoshi Token on BSC GST-BSC	$0.001372 ₿0.00000025	-1.68	$291.58K ₿46.39	$0.001399 ₿0.00000028	$0.001288 ₿0.00000024	$12.38K ₿0.33	$291.58K ₿46.39	$291.58K ₿46.39
5430	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	-0.14	$291.5K ₿31.02	$0.000000000778	$0.000000000769	$872.07 ₿0	$772.99K ₿65.48	$291.5K ₿31.02
5431	E4C E4C	$0.001993	0.99	$291.39K	$0.002163	$0.001913	$59.27K	$1.99M	$291.39K
5432	NerveNetwork NVT	$0.0007051 ₿0.00000025	-0.97	$291.33K ₿103.56	$0.0007285 ₿0.00000025	$0.0006999 ₿0.00000025	$12.61 ₿0	$1.48M ₿541.57	$291.33K ₿103.56
5434	Max on ETH MAXETH	$0.0000002909	-6.49	$290.91K	$0.0000003114	$0.0000002841	$53.52K	$290.91K	$290.91K
5436	Urolithin A $URO	$0.000291	-4.00	$290.97K	$0.0003199	$0.000288	$13.75K	$290.97K	$290.97K
5445	Aston Martin Cognizant Fan Token AM	$0.1045 ₿0.000011	-1.09	$289.94K ₿24.89	$0.1084 ₿0.000011	$0.1039 ₿0.000010	$55.54K ₿5.17	$1.05M ₿113.83	$289.94K ₿24.89
5448	5ire 5IRE	$0.0004532 ₿0.0000019	-7.35	$290.57K ₿83.22	$0.0005013 ₿0.0000021	$0.0004482 ₿0.0000017	$232.69K ₿22.59	$679.88K ₿2.88K	$290.57K ₿83.22
5451	Husky Axax HUSKY	$0.00000000327 ₿0.0000000000013	-6.90	$289.26K ₿116.44	$0.000000003623 ₿0.0000000000015	$0.000000003262 ₿0.0000000000010	$56.39 ₿1.91	$289.26K ₿116.44	$289.26K ₿116.44
5455	POPDOG POPDOG	$0.0002878 ₿0.000000021	-0.38	$288.13K ₿0	$0.0002941 ₿0.000000024	$0.0002816 ₿0.000000021	$54.42K ₿0.17	$288.13K ₿21.84	$288.13K ₿0
5464	Let Him Cook $COOK	$0.000287	-4.81	$286.68K	$0.000344	$0.000284	$375.47	$286.68K	$286.68K
5465	CYI by Virtuals CYI	$0.0002871	-7.34	$286.05K	$0.0003248	$0.0002839	$428.82	$286.05K	$286.05K
5469	Floppa FLOPPA	$0.0002852	-7.57	$285.38K	$0.0003156	$0.0002831	$3.55K	$285.38K	$285.38K
5473	MoonPrime Games LUNAR	$0.0003168	0.67	$284.64K	$0.0003173	$0.0003143	$11.58	$284.64K	$284.64K
5479	Shitzu SHITZU	$0.000926 ₿0.000000018	-5.55	$283.22K ₿0	$0.001014 ₿0.000000021	$0.0009247 ₿0.000000018	$603.78 ₿0.06	$283.22K ₿10.59	$283.22K ₿0
5483	SUI Agents SUIAI	$0.004235	-1.59	$282.88K	$0.004411	$0.004227	$152.8K	$282.88K	$282.88K
5489	Neiro NEIRO	$0.0002812	-3.62	$281.26K	$0.0003003	$0.0002802	$382.55K	$281.26K	$281.26K
5495	Libertum LBM	$0.00483	-18.68	$279.82K	$0.00614	$0.004809	$119.26K	$966.05K	$279.82K
5502	Polker PKR	$0.0005037 ₿0.000000048	-0.90	$278.66K ₿26.67	$0.0005322 ₿0.000000052	$0.0005035 ₿0.000000046	$56.6K ₿0.09	$503.83K ₿48.22	$278.66K ₿26.67
5507	Force Protocol FOR	$0.0004852 ₿0.00000037	5.17	$277.69K ₿211.52	$0.0005499 ₿0.00000038	$0.0004342 ₿0.00000036	$17.74K ₿88.57	$492.61K ₿375.23	$277.69K ₿211.52
5509	Orcfax FACT	$0.001574 ₿0.00000031	-9.12	$277.21K ₿55.77	$0.003109 ₿0.00000033	$0.001561 ₿0.00000031	$698.85 ₿0.14	$1.57M ₿316.58	$277.21K ₿55.77
5511	Cryowar CWAR	$0.000917 ₿0.00000039	1.49	$276.91K ₿104.72	$0.0009447 ₿0.00000041	$0.0008841 ₿0.00000038	$11.94K ₿0.9	$918.87K ₿392.34	$276.91K ₿104.72
5512	Taboo TABOO	$0.0000283 ₿0.000000041	-2.68	$276.81K ₿412.74	$0.00002983 ₿0.000000047	$0.00002816 ₿0.000000039	$2.96 ₿23.19	$276.81K ₿412.74	$276.81K ₿412.74
5513	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}