Page de résultats 26 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3739	GM.AI GM	$0.00267	-1.11	$934.6K	$0.00279	$0.00264	$69.79K	$2.67M	$934.6K
3742	Speedy SPEEDY	$0.0009251	-10.23	$924.58K	$0.001032	$0.0008565	$121.97K	$924.58K	$924.58K
3743	OneFinity ONE	$0.03624 ₿0.0000058	-1.78	$922.4K ₿116.62	$0.03753 ₿0.0000064	$0.03632 ₿0.0000058	$2.13K ₿0.28	$1.27M ₿148.82	$922.4K ₿116.62
3744	MAGA VP MVP	$0.02035	13.04	$921.33K	$0.02268	$0.01781	$188.13K	$967.07K	$921.33K
3745	DREAM DREAM	$0.0009235	-10.95	$920.44K	$0.001037	$0.000799	$98.08K	$920.44K	$920.44K
3748	XSwap Treasure XTT	$0.000775 ₿0.000000018	20.02	$918.23K ₿21.35	$0.0007959 ₿0.000000018	$0.0006457 ₿0.000000017	$1.82K ₿0.03	$1.09M ₿25.3	$918.23K ₿21.35
3750	DePay DEPAY	$0.1377 ₿0.0000029	-54.68	$916.49K ₿19.76	$0.3062	$0.136	$99.8 ₿0	$7.85M ₿169.25	$916.49K ₿19.76
3751	AS Monaco Fan Token ASM	$0.2034 ₿0.000021	-0.93	$915.52K ₿30.96	$0.2247 ₿0.000023	$0.2024 ₿0.000019	$36K ₿29.76	$2.03M ₿212.62	$915.52K ₿30.96
3754	ADAPad ADAPAD	$0.002451 ₿0.00000012	1.97	$914.93K ₿47.36	$0.002579 ₿0.00000013	$0.002366 ₿0.00000012	$57.62K ₿0.28	$914.93K ₿47.36	$914.93K ₿47.36
3755	AssetMantle MNTL	$0.0004001 ₿0.000000039	2.59	$914.34K ₿54.54	$0.0004119 ₿0.000000042	$0.0003771 ₿0.000000036	$129.05K ₿1.11	$918.44K ₿55.54	$914.34K ₿54.54
3757	Paysenger EGO EGO	$0.004543 ₿0.00000098	-0.97	$913.09K ₿90.01	$0.00459 ₿0.00000099	$0.004525 ₿0.00000096	$294.61K ₿51.05	$1.47M ₿494.04	$913.09K ₿90.01
3758	DeFi Kingdoms Crystal CRYSTAL	$0.006024 ₿0.00000017	-1.02	$911.13K ₿25.15	$0.006241 ₿0.00000017	$0.006017 ₿0.00000017	$15.14K ₿0.39	$1.42M ₿42.7	$911.13K ₿25.15
3760	Feathercoin FTC	$0.003146 ₿0.000000066	-7.37	$909.31K ₿18.26	$0.003397 ₿0.000000066	$0.003041 ₿0.000000064	$3.3 ₿0.48	$909.37K ₿22.18	$909.31K ₿18.26
3763	TRONPAD TRONPAD	$0.001185 ₿0.000000031	0.39	$907.03K ₿24.45	$0.001189 ₿0.000000032	$0.001176 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3764	Gora GORA	$0.02385 ₿0.0000075	-0.59	$906.52K ₿48.58	$0.02468 ₿0.0000081	$0.02375 ₿0.0000073	$4.78K ₿0.57	$2.39M ₿48.58	$906.52K ₿48.58
3765	Kuma Inu KUMA	$0.00000000228 ₿0.00000000000013	2.51	$906.51K ₿15.52	$0.000000002325 ₿0.00000000000013	$0.000000002129 ₿0.00000000000012	$60.76K ₿0.23	$1.12M ₿130.74	$906.51K ₿15.52
3766	aaa cat AAA	$0.00009063	-0.38	$906.34K	$0.00009236	$0.00009003	$8.38K	$906.34K	$906.34K
3767	XSwap Protocol XSP	$0.0003775 ₿0.000000013	15.21	$904.97K ₿32.54	$0.0003912 ₿0.000000014	$0.0003275 ₿0.000000013	$22.24K ₿0.81	$4.91M ₿176.5	$904.97K ₿32.54
3768	MicrovisionChain SPACE	$0.1448 ₿0.00027	-1.77	$904.69K ₿737.72	$0.1475 ₿0.00028	$0.1439 ₿0.00027	$53.75K ₿36.71	$3.04M ₿5.83K	$904.69K ₿737.72
3770	Valencia CF Fan Token VCF	$0.1467 ₿0.000015	-1.05	$902.47K ₿43.37	$0.1541 ₿0.000015	$0.1443 ₿0.000014	$30.61K ₿16.59	$1.47M ₿152.2	$902.47K ₿43.37
3771	Wefi WEFI	$0.0215 ₿0.0000016	-4.09	$900.69K ₿68.53	$0.02244 ₿0.0000016	$0.02148 ₿0.0000013	$58.63K ₿1.2	$2.15M ₿163.61	$900.69K ₿68.53
3772	Basilisk BSX	$0.00003809 ₿0.0000000022	-8.26	$898K ₿52.46	$0.00004153 ₿0.0000000023	$0.0000366 ₿0.0000000022	$8.79K ₿0.3	$1.87M ₿109.05	$898K ₿52.46
3774	CYI by Virtuals CYI	$0.0009014	-4.34	$897.27K	$0.0009442	$0.000902	$175.21	$897.27K	$897.27K
3775	Osmosis allUSDT USDT	$1	-0.01*	$896.95K	$1	$0.995	$19.35K	$896.95K	$896.95K
3776	dotmoovs MOOV	$0.000895 ₿0.00000012	0.74	$895.1K ₿120.88	$0.0009095 ₿0.00000012	$0.000871 ₿0.00000011	$67.7K ₿6.26	$895.1K ₿120.88	$895.1K ₿120.88
3778	UCX UCX	$0.01992 ₿0.00000076	-0.42	$892.36K ₿34	$0.02001 ₿0.00000084	$0.01988 ₿0.00000074	$60.79K ₿1.11	$19.93M ₿761.19	$892.36K ₿34
3779	AICHAIN AIT	$0.001423 ₿0.000000049	0	$891.18K ₿30.9	$0.001423 ₿0.000000049	$0.001423 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3780	Lybra LBR	$0.02696 ₿0.0000052	-7.59	$889.75K ₿202.9	$0.03117 ₿0.0000055	$0.027 ₿0.0000051	$347.45K ₿27.95	$2.49M ₿304.75	$889.75K ₿202.9
3782	neuron ICP NICP	$4.97	-3.43	$888.8K	$5.25	$4.98	$102.51	$888.8K	$888.8K
3783	Any Inu AI	$0.00000211 ₿0.00000000056	6.61	$887.52K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000198 ₿0.00000000053	$104.52K ₿14.52	$887.52K ₿239.1	$887.52K ₿239.1
3784	WoofWork.io WOOF	$0.0001118 ₿0.0000000043	53.54	$883.62K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007252 ₿0.0000000041	$95.46K ₿4.57	$883.62K ₿34.39	$883.62K ₿34.39
3786	Stride Staked DYDX STDYDX	$0.5704 ₿0.000042	-4.08	$886.2K ₿0	$0.5982 ₿0.000044	$0.5636 ₿0.000040	$282.8 ₿1.03	$886.2K	$886.2K ₿0
3787	Wrapped DOG WDOG	$0.0008752	-4.55	$883.54K	$0.0009805	$0.0008824	$1.01M	$883.54K	$883.54K
3788	LOAFCAT LOAFCAT	$0.000008879	-5.57	$883.43K	$0.000009909	$0.00000881	$1.82K	$883.43K	$883.43K
3789	Ignis IGNIS	$0.00116 ₿0.000000088	10.48	$883.13K ₿67.6	$0.00135 ₿0.000000089	$0.001049 ₿0.000000085	$114.4 ₿0.03	$1.16M ₿88.81	$883.13K ₿67.6
3791	Gemini GEMINI	$0.0008871	-0.77	$882.65K	$0.0009451	$0.0008794	$623.75	$882.65K	$882.65K
3792	MCH Coin MCHC	$0.02393 ₿0.0000012	-1.92	$881.5K ₿42.68	$0.02473 ₿0.0000013	$0.02393 ₿0.0000012	$1.78K ₿2.67	$906.29K ₿43.97	$881.5K ₿42.68
3794	AshSwap ASH	$0.002125 ₿0.00000050	-2.88	$881.79K ₿137.44	$0.002191 ₿0.00000052	$0.002123 ₿0.00000050	$2.33K ₿0.41	$2.13M ₿510.37	$881.79K ₿137.44
3799	VoluMint VMINT	$0.001438 ₿0.00000067	3.75	$876.68K ₿410.58	$0.001438 ₿0.00000072	$0.001373 ₿0.00000065	$2.57K ₿11.73	$1.44M ₿673.69	$876.68K ₿410.58
3800	Wombat Exchange WOM	$0.003448 ₿0.00000060	0.71	$876.22K ₿89.74	$0.003483 ₿0.00000063	$0.003363 ₿0.00000059	$6.29K ₿0.98	$3.45M ₿604.58	$876.22K ₿89.74
3805	PolkaFoundry PKF	$0.006119 ₿0.0000014	-0.12	$870.73K ₿202.03	$0.006128 ₿0.0000014	$0.006111 ₿0.0000014	$85.68 ₿2.4	$1.22M ₿283.73	$870.73K ₿202.03
3808	Ascendia (ex AirDAO) AMB	$0.0001532 ₿0.00000018	-1.86	$863.44K ₿515.64	$0.0001588 ₿0.00000019	$0.0001517 ₿0.00000017	$156.53K ₿80.02	$2.09M ₿1.18K	$863.44K ₿515.64
3809	Panda Swap PANDA	$0.0009761 ₿0.00000014	0.79	$863.34K ₿127.81	$0.001019 ₿0.00000016	$0.0009627 ₿0.00000013	$4.62K ₿3.55	$863.34K ₿130.21	$863.34K ₿127.81
3810	StellaSwap STELLA	$0.01449 ₿0.00000098	-3.64	$863.2K ₿40.2	$0.01528 ₿0.0000010	$0.01428 ₿0.00000098	$1.35K ₿0.21	$863.2K ₿40.2	$863.2K ₿40.2
3811	Seraph by Virtuals SERAPH	$0.0008633	-9.73	$862.92K	$0.0009578	$0.0008651	$2.88K	$862.92K	$862.92K
3812	Taboo TABOO	$0.00008815 ₿0.000000041	-3.74	$862.46K ₿412.74	$0.00009252 ₿0.000000047	$0.0000819 ₿0.000000039	$214.2 ₿23.19	$862.46K ₿412.74	$862.46K ₿412.74
3815	Edge Matrix Computing EMC	$0.003802 ₿0.000026	-10.80	$861.79K ₿0	$0.004271 ₿0.000026	$0.003785 ₿0.000024	$79.45K ₿10.02	$3.72M ₿26.37K	$861.79K ₿0
3817	Scallop SCLP	$0.01544 ₿0.0000080	1.53	$859.87K ₿531.6	$0.01547 ₿0.0000081	$0.01516 ₿0.0000078	$21.16 ₿12.88	$1.54M ₿804.2	$859.87K ₿531.6
3818	Toad Killer $TOAD	$0.000000002064 ₿0.000000000000087	12.37	$859.37K ₿0	$0.00000000212 ₿0.000000000000088	$0.000000001807 ₿0.000000000000074	$48.7K ₿0.33	$859.37K ₿37.13	$859.37K ₿0
3819	Precipitate.ai RAIN	$0.0008638 ₿0.00000016	-1.06	$857.94K ₿168.98	$0.0009038 ₿0.00000017	$0.00086 ₿0.00000016	$194.67 ₿1.27	$857.94K ₿168.98	$857.94K ₿168.98
3822	NOTAI NOTAI	$0.00000898	4.11	$854.7K	$0.000009419	$0.000008579	$789.24K	$899.68K	$854.7K
3823	Nest Protocol NEST	$0.000144 ₿0.000000055	5.88	$854.01K ₿327.48	$0.0001477 ₿0.000000057	$0.000135 ₿0.000000051	$49.49K ₿1.46	$1.44M ₿552.27	$854.01K ₿327.48
3825	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06847 ₿0.00000064	$0.06775 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3827	Talis Protocol TALIS	$0.002162 ₿0.00000030	-0.61	$850.2K ₿46.99	$0.002176 ₿0.00000031	$0.002155 ₿0.00000029	$142.19 ₿0.33	$2.16M ₿309.24	$850.2K ₿46.99
3831	ICE Token ICE	$0.1256 ₿0.000012	-20.64	$847.15K ₿84.16	$0.2185 ₿0.000013	$0.01862 ₿0.000012	$4.37 ₿0.02	$3.03M ₿308.84	$847.15K ₿84.16
3832	Rubidium RBD	$0.01962 ₿0.00000064	-4.52	$809.65K ₿29.92	$0.0206 ₿0.00000064	$0.01485 ₿0.00000052	$16.99K ₿0.4	$17.4M ₿643	$809.65K ₿29.92
3834	SENATE SENATE	$0.006601 ₿0.0000016	-0.46	$845.76K ₿185.68	$0.007047 ₿0.0000017	$0.006601 ₿0.0000016	$58.6K ₿1.2	$1.08M ₿324.36	$845.76K ₿185.68
3835	Kittekoin KOIN	$0.001535	-13.51	$845.61K	$0.001775	$0.001535	$8.76K	$1.54M	$845.61K
3837	Everton Fan Token EFC	$0.1497 ₿0.000020	-1.04	$845.25K ₿85.94	$0.1524 ₿0.000021	$0.1476 ₿0.000018	$85.26K ₿19.12	$1.49M ₿206.38	$845.25K ₿85.94
3838	YouSim YOUSIM	$0.0008413	0.80	$844.42K	$0.0009148	$0.0008326	$6K	$844.42K	$844.42K
3841	Strategic Bitcoin Reserve SBR	$0.04004	1.52	$842.44K	$0.04044	$0.03869	$407.98K	$842.44K	$842.44K
3843	Koi KOI	$0.001684 ₿0.00000072	-3.14	$842.13K ₿363.09	$0.001741 ₿0.00000074	$0.001669 ₿0.00000070	$2.55K ₿15.65	$1.68M ₿726.19	$842.13K ₿363.09
3844	XELS XELS	$0.04297 ₿0.0000054	0.60	$841.84K ₿105.45	$0.04347 ₿0.0000054	$0.0412 ₿0.0000052	$129.66K ₿3.49	$902.51K ₿113.42	$841.84K ₿105.45
3845	Artem ARTEM	$0.002106 ₿0.000000061	-1.12	$840.75K ₿23.3	$0.002132 ₿0.000000061	$0.002104 ₿0.000000059	$80.21K ₿0.33	$2.11M ₿60.79	$840.75K ₿23.3
3846	RWAX RWAX	$0.05137	3.34	$840.52K	$0.05182	$0.04936	$7.54K	$2.57M	$840.52K
3849	Fcode AI FCOD	$0.002797	0	$839.21K	$0	$0	$32.26	$1.96M	$839.21K
3853	Umbrella Network UMB	$0.001953 ₿0.00000049	-0.91	$837.74K ₿188.92	$0.002002 ₿0.00000050	$0.00193 ₿0.00000045	$110.96K ₿4.04	$864.49K ₿190.28	$837.74K ₿188.92
3854	OpenANX OAX	$0.01503 ₿0.0000044	-2.97	$837.6K ₿247.92	$0.01575 ₿0.0000047	$0.015 ₿0.0000036	$58.87K ₿271.58	$1.5M ₿444.36	$837.6K ₿247.92
3855	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.0288 ₿0.00000026	$0.02668 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3857	Anzen Finance ANZ	$0.0009778	8.90	$836.45K	$0.001049	$0.0008881	$12.31K	$9.83M	$836.45K
3858	Vidya VIDYA	$0.02043 ₿0.0000010	0.45	$836.36K ₿43.26	$0.02082 ₿0.0000010	$0.01795 ₿0.0000010	$32.17K ₿4.91	$1.02M ₿52.3	$836.36K ₿43.26
3860	BitcoinBam BTCBAM	$0.0521 ₿0.0000035	15.78	$835.34K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.34K ₿0
3862	XALPHA.AI XALPHA	$0.008347 ₿0.0000023	0.71	$834.78K ₿0	$0.008558 ₿0.0000024	$0.008222 ₿0.0000022	$193.39 ₿0.85	$834.78K ₿230.4	$834.78K ₿0
3865	Obortech OBOT	$0.00422 ₿0.00000080	-5.92	$832.68K ₿158.49	$0.00453 ₿0.00000091	$0.00422 ₿0.00000076	$3.18K ₿2.35	$1.26M ₿240.74	$832.68K ₿158.49
3872	wanETH WANETH	$2,467.08 ₿0.050	-0.22	$827.76K ₿0	$2,518.79 ₿0.051	$2,431.44 ₿0.050	$2.5K ₿0.21	$827.76K	$827.76K ₿0
3873	BEPRO Network BEPRO	$0.0000826 ₿0.000000020	-10.18	$827K ₿204.08	$0.00009582 ₿0.000000021	$0.00008265 ₿0.000000019	$252.58K ₿11.6	$827K ₿204.08	$827K ₿204.08
3875	Pussy Financial PUSSY	$0.000003769 ₿0.00000000015	-1.70	$823.44K ₿33.09	$0.000003899 ₿0.00000000015	$0.000003769 ₿0.00000000015	$794.85 ₿0.01	$1.58M ₿63.63	$823.44K ₿33.09
3881	PlutusDAO PLS	$0.01769 ₿0.00000061	-0.98	$820.07K ₿6.63	$0.01821 ₿0.00000064	$0.01768 ₿0.00000060	$270.61 ₿0.21	$1.77M ₿61.18	$820.07K ₿6.63
3883	Hacash HAC	$0.5859 ₿0.00022	8.27	$818.1K ₿173.4	$0.6012 ₿0.00026	$0.4498 ₿0.00022	$20.04K ₿1.7	$818.1K ₿173.41	$818.1K ₿173.4
3884	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,457.16	-0.35	$817.65K	$2,512.91	$2,454.11	$39.84K	$817.65K	$817.65K
3888	Witnet WIT	$0.00061 ₿0.00000013	-3.33	$811.88K ₿176.97	$0.000633 ₿0.00000013	$0.000609 ₿0.00000012	$100.33K ₿3.35	$1.52M ₿331.93	$811.88K ₿176.97
3895	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	1.36	$807.33K ₿20.59	$0.02344 ₿0.00000065	$0.02289 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3896	StarHeroes STAR	$0.005924 ₿0.0000084	0.88	$807.1K ₿0	$0.005999 ₿0.0000094	$0.00586 ₿0.0000083	$382.69K ₿7.94	$3.54M	$807.1K ₿0
3898	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3901	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06418 ₿0.00000060	$0.06006 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3903	GHOAD GHOAD	$0.000201	-0.29	$804.12K	$0.0002031	$0.0002003	$116.62K	$804.12K	$804.12K
3904	Beni BENI	$0.0008105 ₿0.000000080	-2.40	$803.76K ₿0	$0.0008331 ₿0.000000087	$0.0008059 ₿0.000000026	$792.78 ₿24.8	$803.76K ₿78.91	$803.76K ₿0
3905	BEFE BEFE	$0.000008539 ₿0.0000000049	-0.03	$802.77K ₿0	$0.00000895 ₿0.0000000049	$0.000008399 ₿0.0000000045	$169.08K ₿5.02	$851.07K ₿490.26	$802.77K ₿0
3906	AIRian AIR	$0.005351	-2.40	$802.79K	$0.005656	$0.004639	$69.41K	$5.35M	$802.79K
3907	Talent Protocol TALENT	$0.005542	-1.55	$802.56K	$0.005636	$0.005543	$384.71K	$3.26M	$802.56K
3908	Bficoin BFIC	$0.4341 ₿0.00017	-5.64	$802.49K ₿335.42	$0.4636 ₿0.00018	$0.42 ₿0.00016	$47.96K ₿89.87	$8.92M ₿3.73K	$802.49K ₿335.42
3912	Hummingbot HBOT	$0.001442 ₿0.000000047	-1.15	$798.34K ₿26	$0.005389 ₿0.000000050	$0.005065 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3913	Saakuru SKR	$0.001136	-2.09	$798.33K	$0.001174	$0.001133	$89.52	$1.14M	$798.33K
3915	Seal SEAL	$0.03828	-0.51	$797.19K	$0.03927	$0.03796	$58.77K	$797.19K	$797.19K
3916	Shifu SHIFU	$0.000008699	-0.38	$795.4K	$0.000008909	$0.00000865	$1.35K	$868.7K	$795.4K
3918	BIAO on SOL BIAO	$0.0008115	-9.90	$794.35K	$0.001106	$0.0007948	$312.64K	$794.35K	$794.35K
3919	Astrolescent ASTRL	$0.04842	-5.89	$794.34K	$0.05146	$0.04818	$1.13K	$1.74M	$794.34K
3923	Fefe FEFE	$0.001875	-2.19	$791.57K	$0.001938	$0.001755	$93.32K	$791.57K	$791.57K
3924	SKI MASK CAT SKICAT	$0.0007989	0.05	$791.1K	$0.000818	$0.0007881	$74.44K	$791.1K	$791.1K
3925	Factor FCTR	$0.05279 ₿0.0000015	-0.58	$791.99K ₿22.9	$0.05397 ₿0.0000015	$0.05252 ₿0.0000015	$5.59K ₿0.19	$5.28M ₿152.63	$791.99K ₿22.9
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}