Page de résultats 26 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3208	Octokn OTK	$0.003914 ₿0.0000011	2.34	$1.51M ₿328.97	$0.003992 ₿0.0000011	$0.003748 ₿0.0000010	$44.67K ₿2.94	$4.7M ₿1.37K	$1.51M ₿328.97
3212	Ajna Protocol AJNA	$0.007143 ₿0.00000086	-0.27	$1.5M ₿7.23	$0.007195 ₿0.0000010	$0.007124 ₿0.00000075	$136.63K ₿0.27	$7.09M ₿864.36	$1.5M ₿7.23
3216	MContent MCONTENT	$0.000000000409 ₿0.000000000000027	-2.28	$1.51M ₿101.02	$0.000000000418 ₿0.000000000000028	$0.0000000004 ₿0.000000000000025	$3.38K ₿9.68	$2.46M ₿165.2	$1.51M ₿101.02
3217	Gains GAINS	$0.02744 ₿0.0000039	2.71	$1.5M ₿211.42	$0.02744 ₿0.0000039	$0.02596 ₿0.0000038	$59.6K ₿0.81	$2.74M ₿394.56	$1.5M ₿211.42
3218	FAME AI FMC	$0.0005769 ₿0.000000015	-9.88	$1.5M ₿40.56	$0.0006462 ₿0.000000016	$0.0005589 ₿0.000000015	$60.14K ₿0.59	$5.77M ₿156.01	$1.5M ₿40.56
3219	Fuzion FUZN	$0.008564 ₿0.00000050	2.03	$1.5M ₿0	$0.008763 ₿0.00000051	$0.006453 ₿0.00000049	$818.67 ₿0.08	$1.5M ₿88.08	$1.5M ₿0
3220	aura AURA	$0.00156	-24.48	$1.5M	$0.002067	$0.001556	$181.62K	$1.5M	$1.5M
3222	PlayZap PZP	$0.01801 ₿0.0000043	-2.62	$1.49M ₿172.93	$0.01859 ₿0.0000045	$0.01769 ₿0.0000042	$121.06K ₿13.46	$2.7M ₿657.1	$1.49M ₿172.93
3223	Big Data Protocol BDP	$0.06145 ₿0.0000037	-4.48	$1.48M ₿89.68	$0.06555 ₿0.0000039	$0.06124 ₿0.0000035	$90.1K ₿3.19	$3.99M ₿240.99	$1.48M ₿89.68
3224	Dor DOR	$0.006008 ₿0.00000031	-0.65	$1.48M ₿20.81	$0.006094 ₿0.00000033	$0.005931 ₿0.00000030	$334.7K ₿1.52	$2.51M ₿118.11	$1.48M ₿20.81
3225	Precipitate.ai RAIN	$0.001481 ₿0.00000016	-0.85	$1.48M ₿168.98	$0.001524 ₿0.00000017	$0.001412 ₿0.00000016	$1.57K ₿1.27	$1.48M ₿168.98	$1.48M ₿168.98
3226	Electronic Gulden EFL	$0.07045 ₿0.0000024	-13.67	$1.48M ₿51.7	$0.1229 ₿0.0000024	$0.06943 ₿0.0000024	$10.61 ₿0	$1.48M ₿51.7	$1.48M ₿51.7
3227	SatoshiVM SAVM	$0.2012 ₿0.00010	3.62	$1.48M ₿747.11	$0.2018 ₿0.00010	$0.1903 ₿0.000094	$137.6K ₿82.72	$4.23M ₿2.13K	$1.48M ₿747.11
3228	SKI MASK CAT SKICAT	$0.001492	-24.98	$1.48M	$0.001999	$0.001313	$125.27K	$1.48M	$1.48M
3229	Xfinance XFI	$62.07 ₿0.000012	1.55	$1.48M ₿0.3	$62.09 ₿0.000013	$59.61 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3230	GUMMY GUMMY	$0.001857	-6.21	$1.47M	$0.00198	$0.001838	$494.67K	$1.47M	$1.47M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007818 ₿0.00000000075	$0.00006754 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	REVV REVV	$0.001455 ₿0.00000021	-10.47	$1.47M ₿175.16	$0.001651 ₿0.00000022	$0.001455 ₿0.00000021	$247.11K ₿7.82	$4.37M ₿642.53	$1.47M ₿175.16
3232	DeFi Land DFL	$0.0002058 ₿0.000000024	3.29	$1.47M ₿171.55	$0.0002104 ₿0.000000025	$0.0001933 ₿0.000000023	$29.69K ₿0.42	$2.06M ₿240.35	$1.47M ₿171.55
3233	MAGA Again MAGAA	$0.001601	595.20	$1.6M	$0.001601	$0.0002303	$8.04K	$1.6M	$1.6M
3234	Lossless LSS	$0.0214 ₿0.0000032	7.65	$1.47M ₿201.89	$0.02253 ₿0.0000033	$0.01988 ₿0.0000031	$63.33K ₿4.02	$2.14M ₿322.63	$1.47M ₿201.89
3239	Mancium MANC	$0.1457 ₿0.000012	-1.42	$1.46M ₿120.77	$0.1564 ₿0.000012	$0.1457 ₿0.000011	$53.59 ₿1.75	$14.57M ₿1.21K	$1.46M ₿120.77
3240	The Big Five BFT	$0.00001479 ₿0.0000000068	-4.24	$1.46M ₿570.54	$0.00001559 ₿0.0000000082	$0.00001351 ₿0.0000000065	$92.48K ₿0.31	$1.48M ₿690.56	$1.46M ₿570.54
3241	Kite KITE	$1.72 ₿0.00024	-5.47	$1.46M ₿0	$1.86 ₿0.00025	$1.67 ₿0.00022	$5.43K ₿0.42	$1.47M ₿249.57	$1.46M ₿0
3242	BSCPAD BSCPAD	$0.01834 ₿0.0000023	-0.16	$1.45M ₿191.95	$0.01863 ₿0.0000024	$0.01797 ₿0.0000018	$299.27K ₿17.36	$3.22M ₿425.52	$1.45M ₿191.95
3243	StellaSwap STELLA	$0.02575 ₿0.00000098	-6.80	$1.45M ₿40.2	$0.02763 ₿0.0000010	$0.02515 ₿0.00000098	$302.56 ₿0.21	$1.45M ₿40.2	$1.45M ₿40.2
3245	Potcoin POT	$0.003449 ₿0.000000026	-0.25	$1.45M ₿6.04	$0.003608 ₿0.000000031	$0.003448 ₿0.000000026	$82.77K ₿0	$1.45M ₿11.09	$1.45M ₿6.04
3246	SafeCoin SAFE	$0.04639 ₿0.0000015	10.58	$1.45M ₿49.01	$0.04603 ₿0.0000016	$0.03255 ₿0.0000012	$25.54 ₿0	$1.45M ₿49.01	$1.45M ₿49.01
3247	DUST Protocol DUST	$0.04349 ₿0.0000042	0.90	$1.45M ₿141.44	$0.04627 ₿0.0000043	$0.02607 ₿0.0000040	$15.45K ₿1.11	$1.45M ₿141.44	$1.45M ₿141.44
3248	VoluMint VMINT	$0.002335 ₿0.00000067	-3.58	$1.42M ₿410.58	$0.002556 ₿0.00000072	$0.002349 ₿0.00000065	$4.15K ₿11.73	$2.34M ₿673.69	$1.42M ₿410.58
3253	Bonsai Coin BONSAICOIN	$0.0000000846	15.45	$1.44M	$0.00000008694	$0.00000007183	$14.61K	$67.94M	$1.44M
3254	PIRB PIRB	$0.02074 ₿0.00000028	-0.35	$1.44M ₿19.97	$0.02082 ₿0.00000029	$0.02071 ₿0.00000026	$1.78K ₿0.12	$1.44M ₿19.97	$1.44M ₿19.97
3258	Basilisk BSX	$0.00005989 ₿0.0000000022	-6.00	$1.44M ₿52.46	$0.00006399 ₿0.0000000023	$0.00005667 ₿0.0000000022	$28.05K ₿0.3	$2.99M ₿109.05	$1.44M ₿52.46
3259	Sora Validator Token VAL	$0.02473 ₿0.0000069	-3.67	$1.44M ₿486.34	$0.02958 ₿0.0000070	$0.02456 ₿0.0000059	$29.64K ₿0.82	$2.47M ₿695.25	$1.44M ₿486.34
3260	Black Dragon BLACKDRAGON	$0.00000001851 ₿0.0000000000014	-3.62	$1.44M ₿113.21	$0.00000001928 ₿0.0000000000016	$0.00000001772 ₿0.0000000000014	$13.84K ₿1.4	$1.44M ₿113.21	$1.44M ₿113.21
3262	YouSim YOUSIM	$0.00144	-15.30	$1.44M	$0.002122	$0.001435	$293.87K	$1.44M	$1.44M
3266	Ring AI RING	$0.0143 ₿0.0000045	-3.49	$1.43M ₿0	$0.01482 ₿0.0000062	$0.01389 ₿0.0000038	$32.56K ₿14.78	$1.43M ₿451.19	$1.43M ₿0
3267	Twin Protocol TWIN	$0.005434	-6.83	$1.43M	$0.006621	$0.005434	$40.33K	$5.43M	$1.43M
3268	Media Licensing Token MLT	$0.009758 ₿0.0000027	4.28	$1.43M ₿403.05	$0.009773 ₿0.0000032	$0.009144 ₿0.0000027	$41.94K ₿21.95	$1.95M ₿550.61	$1.43M ₿403.05
3270	NOTAI NOTAI	$0.00001505	-2.63	$1.43M	$0.0000165	$0.00001452	$656.04K	$1.5M	$1.43M
3271	ASX Capital ASX	$0.197 ₿0.0000038	-2.48	$1.44M ₿0	$0.205 ₿0.0000039	$0.1938 ₿0.0000038	$645.54 ₿0.08	$1.97M ₿0.04	$1.44M ₿0
3272	CYI by Virtuals CYI	$0.00143	-6.70	$1.42M	$0.001548	$0.001383	$345.67	$1.42M	$1.42M
3273	Nekocoin ((=ↀωↀ=))	$0.0008174	-11.50	$1.43M	$0.0009237	$0.0008121	$168.13	$2.21M	$1.43M
3274	Wormhole Bridged USDC (Fantom) USDC	$1	-0.33	$1.42M	$1.02	$0.9861	$324.91K	$1.42M	$1.42M
3275	NAMI Protocol NAMI	$0.01695	-0.01	$1.42M	$0.01695	$0.01695	$0.05	$1.7M	$1.42M
3276	WAI Combinator by Virtuals WAI	$0.001421	-23.61	$1.42M	$0.001861	$0.00141	$28.24K	$1.42M	$1.42M
3278	Sora XOR	$0 ₿0.0000000017	-5.09	$1.42M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$30.73K ₿3.33	$1.42M ₿34.32	$1.42M ₿34.27
3279	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3281	DREAM DREAM	$0.001418	-13.16	$1.41M	$0.001653	$0.001417	$89.34K	$1.41M	$1.41M
3283	Dojo token DOJO	$0.002216 ₿0.000010	-2.86	$1.41M ₿0	$0.002409 ₿0.000011	$0.002192 ₿0.000010	$94.09 ₿27.7	$1.77M	$1.41M ₿0
3284	Imaginary Ones BUBBLE	$0.001012	0.82	$1.41M	$0.001029	$0.0009717	$138.35K	$10.12M	$1.41M
3285	XSL Labs SYL	$0.0001809 ₿0.0000000065	-1.51	$1.41M ₿0	$0.0001836 ₿0.0000000066	$0.0001807 ₿0.0000000063	$27.57K ₿2.11	$1.78M ₿52.85	$1.41M ₿0
3286	Wing Finance WING	$0.2814 ₿0.00011	-17.39	$1.41M ₿478.51	$0.3484 ₿0.00012	$0.2658 ₿0.00011	$1.03M ₿106.91	$2.15M ₿607.27	$1.41M ₿478.51
3287	Welshare Health Token WEL	$0.00573	-17.31	$1.41M	$0.007055	$0.005714	$45.8K	$14.33M	$1.41M
3288	Umbrella Network UMB	$0.00328 ₿0.00000049	0.36	$1.41M ₿188.92	$0.003323 ₿0.00000050	$0.003202 ₿0.00000045	$89.33K ₿4.04	$1.45M ₿190.28	$1.41M ₿188.92
3289	ritestream RITE	$0.007728 ₿0.00000069	-1.16	$1.41M ₿126.4	$0.007947 ₿0.00000072	$0.007727 ₿0.00000063	$361.3K ₿13.47	$7.73M ₿695.09	$1.41M ₿126.4
3290	Film.io FAN	$0.0006124	-14.23	$1.4M	$0.0007207	$0.0005961	$16.31K	$6.12M	$1.4M
3291	NMKR $NMKR	$0.0007439 ₿0.000000043	-3.30	$1.4M ₿82.14	$0.000777 ₿0.000000043	$0.000728 ₿0.000000041	$61.81K ₿4.54	$7.44M	$1.4M ₿82.14
3292	Inter Stable Token IST	$0.9984 ₿0.000014	-0.39	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9939 ₿0.000014	$15.29K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3296	El Dorito DORITO	$0.04181	-5.53	$1.39M	$0.04426	$0.04118	$318.31	$1.39M	$1.39M
3297	Woman Yelling At Cat WYAC	$0.001406	-5.68	$1.4M	$0.001509	$0.001389	$12.15K	$1.4M	$1.4M
3298	Abyss Token ABYSS	$0.006091 ₿0.00000016	6.91	$1.4M ₿38.03	$0.006192 ₿0.00000016	$0.005428 ₿0.00000015	$43.91K ₿0.02	$3.1M ₿84.44	$1.4M ₿38.03
3299	Sonic Snipe Bot SONIC	$0.2743	-9.13	$1.4M	$0.3019	$0.2644	$15.14K	$1.67M	$1.4M
3300	Reddcoin RDD	$0.00004183 ₿0.0000000016	8.64	$1.39M ₿52.36	$0.00004254 ₿0.0000000019	$0.0000385 ₿0.0000000016	$203.8 ₿0.04	$1.39M	$1.39M ₿52.36
3301	Engines of Fury FURY	$0.02874	4.94	$1.39M	$0.02895 ₿0.	$0.02705 ₿0.	$450.84K ₿0	$3.42M	$1.39M
3303	LockTrip LOC	$0.08372 ₿0.0000033	-0.62	$1.38M ₿54.8	$0.08482 ₿0.0000033	$0.08368 ₿0.0000033	$35.9 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002468 ₿0.000000023	$0.001797 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Libertum LBM	$0.0239	-2.46	$1.38M	$0.02474	$0.02357	$100.02K	$4.78M	$1.38M
3305	Scallop SCLP	$0.02478 ₿0.0000080	-7.30	$1.38M ₿531.6	$0.02682 ₿0.0000081	$0.02474 ₿0.0000078	$38.58 ₿12.88	$2.48M ₿804.2	$1.38M ₿531.6
3306	sci-hub SCIHUB	$0.001378	-9.03	$1.38M	$0.001515	$0.001349	$959.88K	$1.38M	$1.38M
3309	Convertible JPY Token CJPY	$0.006465 ₿0.000000088	-1.08	$1.37M ₿2.82	$0.006597	$0.006408	$2.38K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3310	PKT PKT	$0.0003896 ₿0.000000050	-2.85	$1.37M ₿218.24	$0.0004066 ₿0.000000056	$0.0003824 ₿0.000000048	$315.99 ₿1.35	$2.34M ₿304.35	$1.37M ₿218.24
3315	Move Dollar MOD	$0.9967 ₿0.000014	0.02	$1.37M ₿0	$0.997 ₿0.000015	$0.996 ₿0.000014	$125.97K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3318	Chain-key USDC CKUSDC	$1	0.15	$1.37M	$1.01	$0.9907	$141.03K	$1.37M	$1.37M
3319	Koi KOI	$0.002738 ₿0.00000072	-4.09	$1.37M ₿363.09	$0.002873 ₿0.00000074	$0.002684 ₿0.00000070	$4.41K ₿15.65	$2.74M ₿726.19	$1.37M ₿363.09
3320	Agent YP by Virtuals AIYP	$0.001359	-21.21	$1.37M	$0.00174	$0.001344	$15.68K	$1.37M	$1.37M
3321	Pepoclown HONK	$0.000000003242	2.53	$1.36M	$0.000000003306	$0.000000003088	$5.34K	$1.36M	$1.36M
3322	Bullieverse BULL	$0.001605 ₿0.00000016	-1.46	$1.36M ₿120.61	$0.001638 ₿0.00000018	$0.001603 ₿0.00000016	$167.67K ₿1.76	$1.61M ₿167.53	$1.36M ₿120.61
3323	Vidya VIDYA	$0.0318 ₿0.0000010	-13.26	$1.36M ₿43.26	$0.03693 ₿0.0000010	$0.0316 ₿0.0000010	$30.15K ₿4.91	$1.59M ₿52.3	$1.36M ₿43.26
3324	RWAX RWAX	$0.08327	-3.33	$1.36M	$0.08854	$0.08178	$18.62K	$4.16M	$1.36M
3327	Tomb TOMB	$0.004414 ₿0.00000015	-6.15	$1.35M ₿47.72	$0.004742 ₿0.00000015	$0.004282 ₿0.00000014	$2.22K ₿0.12	$1.35M ₿47.72	$1.35M ₿47.72
3329	BitCore BTX	$0.06818 ₿0.0000010	-0.62	$1.35M ₿20.55	$0.06872 ₿0.0000011	$0.06793 ₿0.0000010	$31.81 ₿0	$1.35M ₿22.09	$1.35M ₿20.55
3330	Evan EVAN	$0.001349	-7.85	$1.35M	$0.001464	$0.001341	$126.54K	$1.35M	$1.35M
3331	Arkreen Token AKRE	$0.0002375 ₿0.000000072	7.27	$1.35M ₿0	$0.0002396 ₿0.000000079	$0.0002152 ₿0.000000070	$2.25K ₿0.83	$2.38M ₿1.82	$1.35M ₿0
3332	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$698.48 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3336	Anon ANON	$0.00134	-10.94	$1.34M	$0.001619	$0.001151	$710.7K	$1.34M	$1.34M
3338	X Community X	$0.001349	-5.24	$1.34M	$0.001434	$0.001322	$26.53K	$1.34M	$1.34M
3339	XSwap Protocol XSP	$0.0005572 ₿0.000000013	5.81	$1.34M ₿32.54	$0.0005588 ₿0.000000014	$0.0005232 ₿0.000000013	$18.67K ₿0.81	$7.24M ₿176.5	$1.34M ₿32.54
3344	Wefi WEFI	$0.03164 ₿0.0000016	-0.25	$1.33M ₿68.53	$0.03179 ₿0.0000016	$0.03163 ₿0.0000013	$10.24K ₿1.2	$3.16M ₿163.61	$1.33M ₿68.53
3346	Big Pharmai DRUGS	$0.001201	-24.18	$1.32M	$0.001585	$0.001153	$2.13M	$1.32M	$1.32M
3348	Lynex LYNX	$0.01737 ₿0.0000052	3.19	$1.32M ₿142.56	$0.01737 ₿0.0000059	$0.0167 ₿0.0000050	$150.27K ₿6.29	$5.26M ₿702.48	$1.32M ₿142.56
3353	Chainpal CPAL	$0.1728	-9.01	$1.32M	$0.1931	$0.1715	$7.76K	$1.73M	$1.32M
3354	Flamengo Fan Token MENGO	$0.1108 ₿0.0000097	1.89	$1.32M ₿126.5	$0.1145 ₿0.0000097	$0.1063 ₿0.0000094	$497.28K ₿2.2	$3.33M ₿291.89	$1.32M ₿126.5
3355	Threshold USD THUSD	$0.9832	0.01*	$1.31M	$0.985	$0.9831	$3.21K	$198M	$1.31M
3356	DeMi DEMI	$0.6389 ₿0.000041	1.91	$1.31M ₿0	$0.6389 ₿0.000041	$0.627 ₿0.000040	$575.93 ₿0	$1.31M ₿13.21	$1.31M ₿0
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.14 ₿0.000020	$1.95 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Uniswap Protocol UNI	$0.001317 ₿0.00022	-15.06	$1.32M ₿5.54K	$0.001559 ₿0.	$0.0013 ₿0.	$58.52K ₿0	$1.32M	$1.32M ₿5.54K
3359	DSLA DSLA	$0.0002356 ₿0.000000010	-8.54	$1.31M ₿58.8	$0.0002592 ₿0.000000011	$0.0002353 ₿0.000000010	$112.57K ₿1.73	$1.34M ₿60.17	$1.31M ₿58.8
3362	FARCANA FAR	$0.00105 ₿0.0000017	4.24	$1.31M ₿607.69	$0.001199 ₿0.0000017	$0.0009719 ₿0.0000016	$645.52K ₿82.46	$5.26M ₿8.95K	$1.31M ₿607.69
3363	Merit Circle MC	$0.1096 ₿0.000044	2.80	$1.31M ₿1.12K	$0.1135 ₿0.000045	$0.1048 ₿0.000042	$2.18K ₿1.25	$1.31M ₿1.12K	$1.31M ₿1.12K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}