Page de résultats 26 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3127	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$343.83 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3128	Threshold USD THUSD	$0.9903	-0.10	$1.34M	$0.9914	$0.9902	$3.96K	$199.44M	$1.34M
3129	Feathercoin FTC	$0.00467 ₿0.000000066	24.44	$1.34M ₿18.26	$0.004668 ₿0.000000066	$0.003649 ₿0.000000064	$2.09 ₿0.48	$1.34M ₿22.18	$1.34M ₿18.26
3130	Litecoin Cash LCC	$0.001648 ₿0.000000099	-12.05	$1.42M ₿79.31	$0.00188 ₿0.000000099	$0.001742 ₿0.000000080	$84.28 ₿0	$1.42M ₿83.36	$1.42M ₿79.31
3132	State of Mika by Virtuals STATE	$0.001339	-11.37	$1.34M	$0.001514	$0.001264	$2.12K	$1.34M	$1.34M
3137	Gamer Arena GAU	$0.003963 ₿0.0000017	-0.01*	$1.33M ₿491.89	$0.003972 ₿0.0000019	$0.003954 ₿0.0000016	$229.78K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
3138	holoride RIDE	$0.001513 ₿0.00000019	8.65	$1.33M ₿169.66	$0.001771 ₿0.00000020	$0.001368 ₿0.00000019	$23.64K ₿1.1	$1.51M ₿201.14	$1.33M ₿169.66
3140	Cyclix Games CYG	$0.09122	1.17	$1.33M	$0.09173	$0.08354	$11.3K	$1.33M	$1.33M
3141	Shieldeum SDM	$0.008659	-0.25	$1.32M	$0.008683	$0.008602	$275.83K	$8.62M	$1.32M
3143	sudoswap SUDO	$0.05207 ₿0.0000030	0.62	$1.32M ₿77.34	$0.05352 ₿0.0000032	$0.05158 ₿0.0000029	$18.56K ₿10.66	$3.02M ₿178.44	$1.32M ₿77.34
3144	Tomb TOMB	$0.004312 ₿0.00000015	-0.24	$1.32M ₿47.72	$0.004408 ₿0.00000015	$0.004094 ₿0.00000014	$2.85K ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3145	Linear LINA	$0.0001305 ₿0.00000018	-13.96	$1.3M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001246 ₿0.00000018	$400.72K ₿133.06	$1.3M ₿1.89K	$1.3M ₿1.15K
3146	Honk HONK	$0.001326 ₿0.000000090	10.62	$1.32M ₿86.83	$0.001416 ₿0.00000010	$0.001172 ₿0.000000088	$40.51K ₿2.16	$1.33M ₿89.52	$1.32M ₿86.83
3147	SENATE SENATE	$0.01029 ₿0.0000016	-6.21	$1.32M ₿185.68	$0.011 ₿0.0000017	$0.01028 ₿0.0000016	$21.99K ₿1.2	$1.68M ₿324.36	$1.32M ₿185.68
3148	RIKO RIKO	$0.002294	1.84	$1.32M	$0.002335	$0.002218	$79.61K	$2.29M	$1.32M
3149	Prism PRISM	$0.0007165 ₿0.000000051	-0.23	$1.32M ₿95.37	$0.0007203 ₿0.000000053	$0.0006968 ₿0.000000049	$9.98K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3151	Gen Z Quant QUANT	$0.001317	-1.36	$1.32M	$0.001354	$0.001295	$67.05K	$1.32M	$1.32M
3152	bZx Protocol BZRX	$0.001339 ₿0.00000047	-1.56	$1.31M ₿439.89	$0.001367	$0.001339	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3154	Shiba Predator QOM	$0.000000002186 ₿0.00000000000072	-2.20	$1.31M ₿435	$0.000000002241 ₿0.00000000000074	$0.000000002167 ₿0.00000000000072	$1.76K ₿0.81	$1.31M ₿435	$1.31M ₿435
3155	Habibi (Sol) HABIBI	$0.001306	-1.25	$1.31M	$0.00134	$0.001247	$78.08K	$1.31M	$1.31M
3156	MOAI MOAI	$0.01301 ₿0.00000039	-5.40	$1.31M ₿0	$0.01383 ₿0.00000040	$0.01286 ₿0.00000035	$2.65K ₿0.53	$1.31M ₿37.41	$1.31M ₿0
3157	Froge FROGE	$0.000000002011 ₿0.000000000000085	-8.36	$1.31M ₿0	$0.000000002206 ₿0.	$0.000000001904 ₿0.	$111.59K ₿0	$1.31M ₿59.1	$1.31M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03288 ₿0.00000035	$0.03146 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	Velar VELAR	$0.01003 ₿0.0000038	-6.11	$1.3M ₿228.35	$0.01138 ₿0.0000042	$0.009435 ₿0.0000036	$116.4K ₿27.69	$10.03M ₿3.87K	$1.3M ₿228.35
3162	SAD HAMSTER HAMMY	$0.001302 ₿0.000000034	-2.46	$1.3M ₿0	$0.001362 ₿0.000000059	$0.001241 ₿0.000000021	$349.56K ₿6.32	$1.3M ₿34.61	$1.3M ₿0
3165	Yoshi.exchange YOSHI	$0.008454 ₿0.00000064	-1.83	$1.29M ₿98.84	$0.008624 ₿0.00000066	$0.008444 ₿0.00000060	$171.25 ₿0.01	$1.29M ₿98.02	$1.29M ₿98.84
3168	ASX Capital ASX	$0.1773 ₿0.0000038	-2.96	$1.3M ₿0	$0.1843 ₿0.0000039	$0.1771 ₿0.0000038	$2.43K ₿0.08	$1.78M ₿0.04	$1.3M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.55 ₿0.000016	$1.47 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Hex Orange Address HOA	$0.008573 ₿0.00000043	1.05	$1.29M ₿64.64	$0.008982 ₿0.00000043	$0.008484 ₿0.00000039	$6.79K ₿1.65	$1.29M ₿64.64	$1.29M ₿64.64
3171	The Last Play RETIRE	$0.001284	-0.03	$1.27M	$0.001418	$0.001165	$212.52K	$1.27M	$1.27M
3172	EYWA EYWA	$0.0148	0.08	$1.29M	$0.01521	$0.01448	$1.71M	$14.8M	$1.29M
3175	Hund HUND	$0.003209 ₿0.00000031	6.10	$1.28M ₿0	$0.003281 ₿0.00000033	$0.002809 ₿0.00000029	$503.4K ₿6.78	$1.28M ₿79.19	$1.28M ₿0
3176	Young Peezy AKA Pepe PEEZY	$0.001281 ₿0.000000035	-1.39	$1.28M ₿0	$0.001318 ₿0.000000049	$0.001206 ₿0.000000018	$8.51K ₿4.14	$1.28M ₿35.28	$1.28M ₿0
3177	Globiance Exchange GBEX	$0.000000003478 ₿0.00000000000068	-3.19	$1.28M ₿251.69	$0.000000003676 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$4.86K ₿4.07	$1.74M ₿341.69	$1.28M ₿251.69
3179	PirateCash PIRATE	$0.02005 ₿0.00000036	-0.31	$1.28M ₿20.99	$0.02023 ₿0.00000036	$0.01996 ₿0.00000035	$59.33K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3181	Veno ETH VETH	$1,752.2	-2.36	$1.28M	$1,804.71	$1,725.77	$19.41K	$1.28M	$1.28M
3182	Convertible JPY Token CJPY	$0.006005 ₿0.000000088	-1.02	$1.28M ₿2.82	$0.006082	$0.005981	$3.32K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3183	MCH Coin MCHC	$0.03467 ₿0.0000012	-1.33	$1.28M ₿42.68	$0.03535 ₿0.0000013	$0.03422 ₿0.0000012	$5.45K ₿2.67	$1.31M ₿43.97	$1.28M ₿42.68
3186	Charli3 C3	$0.059 ₿0.0000019	-1.94	$1.26M ₿42.24	$0.0606 ₿0.0000021	$0.05885 ₿0.0000018	$118 ₿0.7	$5.9M ₿197.21	$1.26M ₿42.24
3187	FU FU	$0.00000713	-2.42	$1.26M	$0.000007359	$0.00000707	$992.88	$1.26M	$1.26M
3191	Connect Financial CNFI	$0.0504 ₿0.0000013	2.39	$1.26M ₿32.86	$0.05122	$0.04922	$1.77K ₿0	$5.47M ₿142.63	$1.26M ₿32.86
3197	Talis Protocol TALIS	$0.003207 ₿0.00000030	8.55	$1.25M ₿46.99	$0.003244 ₿0.00000031	$0.00292 ₿0.00000029	$1.2K ₿0.33	$3.21M ₿309.24	$1.25M ₿46.99
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2731 ₿0.0000029	$0.2572 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Skillful AI SKAI	$0.01105	3.10	$1.25M	$0.01105	$0.01013	$58.33K	$11.06M	$1.25M
3201	Atlas USV USV	$11.85 ₿0.000037	-16.17	$1.25M ₿3.94	$14.2 ₿0.00030	$2.31 ₿0.000035	$17.71 ₿0.01	$3.37M ₿10.64	$1.25M ₿3.94
3205	Scallop SCLP	$0.02237 ₿0.0000080	-10.83	$1.25M ₿531.6	$0.02513 ₿0.0000081	$0.02065 ₿0.0000078	$129.43 ₿12.88	$2.24M ₿804.2	$1.25M ₿531.6
3206	GameZone GZONE	$0.002953 ₿0.00000032	0.76	$1.24M ₿135.02	$0.0031 ₿0.00000034	$0.002927 ₿0.00000031	$11.69K ₿0.54	$1.24M ₿135.02	$1.24M ₿135.02
3207	Troy TROY	$0.0001202 ₿0.000000045	14.62	$1.21M ₿458.24	$0.0001255 ₿0.000000047	$0.0000972 ₿0.000000045	$841.54K ₿40.76	$1.21M ₿458.24	$1.21M ₿458.24
3209	Simps SIMP	$0.001243	0	$1.24M	$0.001243	$0.001243	$249.58	$1.24M	$1.24M
3210	Flamengo Fan Token MENGO	$0.1049 ₿0.0000097	-0.47	$1.25M ₿126.5	$0.1092 ₿0.0000097	$0.1031 ₿0.0000094	$317.26K ₿2.2	$3.15M ₿291.89	$1.25M ₿126.5
3211	Polka City POLC	$0.003021 ₿0.00000026	-3.69	$1.25M ₿110.1	$0.00317 ₿0.00000031	$0.002963 ₿0.00000026	$210.46K ₿32.4	$2.06M ₿181.99	$1.25M ₿110.1
3212	GAM3S.GG G3	$0.003363 ₿0.0000026	-2.91	$1.24M ₿0	$0.003543 ₿0.0000032	$0.00322 ₿0.0000026	$439.6K ₿93.69	$3.36M ₿2.66K	$1.24M ₿0
3213	Lossless LSS	$0.01812 ₿0.0000032	-0.65	$1.24M ₿201.89	$0.01919 ₿0.0000033	$0.01785 ₿0.0000031	$51.82K ₿4.02	$1.81M ₿322.63	$1.24M ₿201.89
3216	Baby Wen BWEN	$0.01233	0.55	$1.23M	$0.01246	$0.0118	$556.22	$1.23M	$1.23M
3217	Dither DITH	$0.01238 ₿0.0000022	-7.74	$1.24M ₿0	$0.01357 ₿0.0000025	$0.01234 ₿0.0000021	$11.2K ₿0.29	$1.24M ₿219.04	$1.24M ₿0
3219	Nasdaq420 NASDAQ420	$0.001235	-1.41	$1.24M	$0.001262	$0.001075	$40.3K	$1.24M	$1.24M
3221	888 888	$0.01382	18.37	$1.23M	$0.01398	$0.01142	$31.5K	$1.23M	$1.23M
3222	XSwap Protocol XSP	$0.0005139 ₿0.000000013	8.63	$1.23M ₿32.54	$0.000519 ₿0.000000014	$0.0004678 ₿0.000000013	$25.91K ₿0.81	$6.67M ₿176.5	$1.23M ₿32.54
3224	3SPACE ART PACE	$0.01865 ₿0.00000048	-1.74	$1.23M ₿0	$0.01901 ₿0.00000050	$0.01834 ₿0.00000047	$8.31K ₿2.49	$1.87M	$1.23M ₿0
3225	Ring AI RING	$0.0123 ₿0.0000045	-0.59	$1.23M ₿0	$0.01263 ₿0.0000062	$0.01227 ₿0.0000038	$16.58K ₿14.78	$1.23M ₿451.19	$1.23M ₿0
3226	BananaCat BCAT	$0.001302 ₿0.000000026	-8.37	$1.23M ₿25.48	$0.00142 ₿0.000000029	$0.001281 ₿0.000000026	$91.3K ₿0.05	$1.23M ₿25.48	$1.23M ₿25.48
3228	DREAM DREAM	$0.001228	-9.57	$1.23M	$0.001359	$0.001146	$93.76K	$1.23M	$1.23M
3230	Neurahub NEURA	$0.0146 ₿0.00000056	-14.67	$1.22M ₿0	$0.01719 ₿0.00000066	$0.0145 ₿0.00000047	$9.57K ₿3.05	$1.46M ₿55.98	$1.22M ₿0
3231	Dedium DEDI	$0.0243	22.78	$1.22M	$0.02502	$0.01909	$22.42K	$6.08M	$1.22M
3232	Wall Street Memes WSM	$0.0006498 ₿0.00000011	-0.86	$1.22M ₿224.5	$0.0006882 ₿0.00000012	$0.000642 ₿0.00000011	$11.21K ₿35.62	$1.3M ₿238.57	$1.22M ₿224.5
3233	Cheese CHEESE	$0.001214	-1.05	$1.21M	$0.001236	$0.001167	$1.35K	$1.21M	$1.21M
3234	Black Dragon BLACKDRAGON	$0.00000001567 ₿0.0000000000014	0.63	$1.21M ₿113.21	$0.00000001588 ₿0.0000000000016	$0.00000001462 ₿0.0000000000014	$6.92K ₿1.4	$1.21M ₿113.21	$1.21M ₿113.21
3236	SatoshiVM SAVM	$0.1647 ₿0.00010	-8.26	$1.21M ₿747.11	$0.1816 ₿0.00010	$0.1644 ₿0.000094	$109.62K ₿82.72	$3.46M ₿2.13K	$1.21M ₿747.11
3237	Paysenger EGO EGO	$0.006051 ₿0.00000098	-2.13	$1.21M ₿90.01	$0.006209 ₿0.00000099	$0.005839 ₿0.00000096	$317.6K ₿51.05	$1.95M ₿494.04	$1.21M ₿90.01
3239	PUPS (Ordinals) [OLD] PUPS	$0.1541 ₿0.00049	1.73	$1.2M ₿3.86K	$0.1559 ₿0.00055	$0.1481 ₿0.00047	$49 ₿61.34	$1.2M ₿3.86K	$1.2M ₿3.86K
3240	Satori Network SATORI	$3.03	-5.31	$1.2M	$3.2	$2.68	$509.51	$1.36M	$1.2M
3242	Trust The Process TRUST	$0.001189	-12.27	$1.2M	$0.001382	$0.001129	$140.67K	$1.2M	$1.2M
3243	Rari Governance Token RGT	$0.1065 ₿0.0000066	-0.36	$1.2M ₿74.59	$0.1074 ₿0.0000070	$0.104 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3244	MELD [OLD] MELD	$0.0008083 ₿0.00000024	4.50	$1.2M ₿368.94	$0.0008147 ₿0.00000026	$0.0007418 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3246	XDEFI XDEFI	$0.009199 ₿0.0000018	-1.69	$1.2M ₿206.33	$0.1814 ₿0.0000019	$0.1721 ₿0.0000018	$53.51 ₿4.86	$2.21M ₿448.85	$1.2M ₿206.33
3247	Dor DOR	$0.005038 ₿0.00000031	-32.94	$1.19M ₿20.81	$0.007513 ₿0.00000033	$0.004976 ₿0.00000030	$396.86K ₿1.52	$2.09M ₿118.11	$1.19M ₿20.81
3248	Hydra HYDRA	$0.1857 ₿0.000011	-0.32	$1.2M ₿266.21	$0.1884 ₿0.000011	$0.1843 ₿0.000010	$80.26K ₿3.85	$0	$1.2M ₿266.21
3249	Hemule HEMULE	$0.001217 ₿0.00000025	-2.80	$1.19M ₿247.6	$0.001258 ₿0.00000026	$0.001195 ₿0.00000022	$313.93K ₿11.7	$1.19M ₿247.6	$1.19M ₿247.6
3250	StarryNift SNIFT	$0.007748	-0.98	$1.19M	$0.008284	$0.007678	$515.36K	$7.75M	$1.19M
3251	H2 Finance $H2	$0.001672	1.74	$1.18M	$0.001685	$0.001619	$3.33K	$12.41M	$1.18M
3252	Per Community PER	$0.001976 ₿0.00000021	-1.23	$1.19M ₿65.49	$0.002018 ₿0.00000021	$0.001925 ₿0.00000020	$205.4 ₿0.01	$1.19M ₿126.1	$1.19M ₿65.49
3254	Quadrant Protocol EQUAD	$0.002184 ₿0.00000010	-2.11	$1.19M ₿56.27	$0.002517	$0.002145	$270.68 ₿0.01	$2.19M ₿103.59	$1.19M ₿56.27
3255	AirDAO AMB	$0.0002242 ₿0.00000018	-0.31	$1.18M ₿515.64	$0.0002268 ₿0.00000019	$0.0002221 ₿0.00000017	$167.9K ₿80.02	$1.45M ₿1.18K	$1.18M ₿515.64
3256	MultiVAC MTV	$0.0003426 ₿0.000000022	2.67	$1.19M ₿78.87	$0.0003502 ₿0.000000024	$0.0003299 ₿0.000000022	$334.3K ₿2.24	$3.44M ₿227.97	$1.19M ₿78.87
3257	EARLY Radix EARLY	$0.001186	-2.60	$1.19M	$0.001218	$0.001127	$6.33K	$1.19M	$1.19M
3258	Elon Doge Token EDOGE	$0.000000002159 ₿0.000000000000043	-0.90	$1.18M ₿23.92	$0.000000002183 ₿0.000000000000043	$0.000000002147 ₿0.000000000000042	$39.87 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3259	TON FISH MEMECOIN FISH	$0.000000003936 ₿0.0000000000013	-0.20	$1.18M ₿414.95	$0.00000000428 ₿0.0000000000014	$0.000000003814 ₿0.0000000000013	$8.04K ₿17.97	$1.61M ₿563.71	$1.18M ₿414.95
3260	AssetMantle MNTL	$0.0005592 ₿0.000000039	-17.34	$1.18M ₿54.54	$0.0006967 ₿0.000000042	$0.0004237 ₿0.000000036	$104.37K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3261	VEE VEE	$0.0001981	7.56	$1.18M	$0.0002083	$0.0001807	$33.57K	$1.18M	$1.18M
3262	zkSwap Finance ZF	$0.002158 ₿0.00000074	-0.48	$1.18M ₿250.31	$0.002206 ₿0.00000078	$0.002106 ₿0.00000073	$146.83K ₿48.93	$1.62M ₿436.58	$1.18M ₿250.31
3263	SUI Agents SUIAI	$0.01769	-10.28	$1.18M	$0.02001	$0.01676	$57.8K	$1.18M	$1.18M
3264	SpaceFalcon FCON	$0.00006818 ₿0.0000000063	35.63	$1.17M ₿110.99	$0.00008749 ₿0.0000000069	$0.00005021 ₿0.0000000058	$538.88K ₿4.43	$1.28M ₿121.61	$1.17M ₿110.99
3265	WigoSwap WIGO	$0.0006567 ₿0.00000020	-1.96	$1.18M ₿355.97	$0.0006783 ₿0.00000021	$0.000639 ₿0.00000019	$1.02K ₿3.65	$1.18M ₿377.16	$1.18M ₿355.97
3266	dotmoovs MOOV	$0.001177 ₿0.00000012	-3.43	$1.18M ₿120.88	$0.001232 ₿0.00000012	$0.001156 ₿0.00000011	$117.66K ₿6.26	$1.18M ₿120.88	$1.18M ₿120.88
3267	Stride Staked DYDX STDYDX	$0.7276 ₿0.000042	2.12	$1.18M ₿0	$0.7289 ₿0.000044	$0.6876 ₿0.000040	$101.9 ₿1.03	$1.18M	$1.18M ₿0
3268	aura AURA	$0.00122	-4.30	$1.17M	$0.001431	$0.00114	$101.78K	$1.17M	$1.17M
3270	Polytrader by Virtuals POLY	$0.001174	2.52	$1.16M	$0.001228	$0.0009682	$21.6K	$1.16M	$1.16M
3271	Rubidium RBD	$0.02528 ₿0.00000064	1.24	$1.18M ₿29.92	$0.02547 ₿0.00000064	$0.02325 ₿0.00000052	$24.39K ₿0.4	$25.29M ₿643	$1.18M ₿29.92
3273	Obortech OBOT	$0.005923 ₿0.00000080	-4.89	$1.17M ₿158.49	$0.006274 ₿0.00000091	$0.005852 ₿0.00000076	$1.59K ₿2.35	$1.78M ₿240.74	$1.17M ₿158.49
3274	Taboo TABOO	$0.0001195 ₿0.000000041	9.46	$1.17M ₿412.74	$0.0001338 ₿0.000000047	$0.00009032 ₿0.000000039	$3.93K ₿23.19	$1.17M ₿412.74	$1.17M ₿412.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}