Страница результатов 26 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3736	Cost Hot Dog COST	$0.0009795	-5.43	$930.82K	$0.0011	$0.0009716	$12.21K	$930.82K	$930.82K
3737	Feathercoin FTC	$0.003218 ₿0.000000066	-5.27	$929.94K ₿18.26	$0.003397 ₿0.000000066	$0.003041 ₿0.000000064	$4.8 ₿0.48	$930.02K ₿22.18	$929.94K ₿18.26
3740	dotmoovs MOOV	$0.0009278 ₿0.00000012	4.52	$927.7K ₿120.88	$0.0009525 ₿0.00000012	$0.000871 ₿0.00000011	$72.54K ₿6.26	$927.7K ₿120.88	$927.7K ₿120.88
3742	OneFinity ONE	$0.03653 ₿0.0000058	0.49	$926.02K ₿116.62	$0.03753 ₿0.0000064	$0.03605 ₿0.0000058	$2.04K ₿0.28	$1.28M ₿148.82	$926.02K ₿116.62
3744	XSwap Treasure XTT	$0.0007798 ₿0.000000018	17.54	$923.96K ₿21.35	$0.0007959 ₿0.000000018	$0.0006571 ₿0.000000017	$1.63K ₿0.03	$1.09M ₿25.3	$923.96K ₿21.35
3750	TON FISH MEMECOIN FISH	$0.000000003074 ₿0.0000000000013	-2.21	$920.86K ₿414.95	$0.000000003204 ₿0.0000000000014	$0.000000003061 ₿0.0000000000013	$4.43K ₿17.97	$1.25M ₿563.71	$920.86K ₿414.95
3752	Baby Neiro BABYNEIRO	$0.000000000002	2.08	$919.02K	$0.000000000002	$0.000000000002	$88.55K	$919.02K	$919.02K
3754	DSLA DSLA	$0.0001646 ₿0.000000010	-11.73	$916.64K ₿58.8	$0.0001871 ₿0.000000011	$0.0001646 ₿0.000000010	$79.51K ₿1.73	$938.1K ₿60.17	$916.64K ₿58.8
3757	DeFi Kingdoms Crystal CRYSTAL	$0.006037 ₿0.00000017	-1.18	$915.29K ₿25.15	$0.006241 ₿0.00000017	$0.006008 ₿0.00000017	$14.71K ₿0.39	$1.43M ₿42.7	$915.29K ₿25.15
3758	AS Monaco Fan Token ASM	$0.2028 ₿0.000021	-2.13	$912.85K ₿30.96	$0.2247 ₿0.000023	$0.202 ₿0.000019	$37.32K ₿29.76	$2.03M ₿212.62	$912.85K ₿30.96
3759	DePay DEPAY	$0.1366 ₿0.0000029	-0.04	$909.88K ₿19.76	$0.3062	$0.136	$30.47 ₿0	$7.79M ₿169.25	$909.88K ₿19.76
3760	Gora GORA	$0.0239 ₿0.0000075	-0.49	$909.8K ₿48.58	$0.02468 ₿0.0000081	$0.02375 ₿0.0000073	$3.75K ₿0.57	$2.39M ₿48.58	$909.8K ₿48.58
3761	DREAM DREAM	$0.0009125	-10.98	$909.74K	$0.001025	$0.000799	$97.55K	$909.74K	$909.74K
3762	Paysenger EGO EGO	$0.004533 ₿0.00000098	-1.06	$909.15K ₿90.01	$0.004583 ₿0.00000099	$0.004525 ₿0.00000096	$234.27K ₿51.05	$1.46M ₿494.04	$909.15K ₿90.01
3764	MicrovisionChain SPACE	$0.1454 ₿0.00027	-0.54	$908.15K ₿737.72	$0.1471 ₿0.00028	$0.1438 ₿0.00027	$53.91K ₿36.71	$3.06M ₿5.83K	$908.15K ₿737.72
3765	TRONPAD TRONPAD	$0.001185 ₿0.000000031	0.50	$907.03K ₿24.45	$0.001189 ₿0.000000032	$0.001176 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3766	Kuma Inu KUMA	$0.000000002282 ₿0.00000000000013	3.63	$906.59K ₿15.52	$0.000000002325 ₿0.00000000000013	$0.000000002129 ₿0.00000000000012	$61.6K ₿0.23	$1.12M ₿130.74	$906.59K ₿15.52
3767	Valencia CF Fan Token VCF	$0.1471 ₿0.000015	-0.74	$904.87K ₿43.37	$0.1499 ₿0.000015	$0.1443 ₿0.000014	$22.64K ₿16.59	$1.47M ₿152.2	$904.87K ₿43.37
3768	aaa cat AAA	$0.00009008	-0.09	$903.68K	$0.00009236	$0.00009016	$8.16K	$903.68K	$903.68K
3769	Basilisk BSX	$0.00003822 ₿0.0000000022	-5.53	$901.2K ₿52.46	$0.00004153 ₿0.0000000023	$0.0000366 ₿0.0000000022	$8.78K ₿0.3	$1.87M ₿109.05	$901.2K ₿52.46
3770	Speedy SPEEDY	$0.0009005	0.93	$900.85K	$0.0009964	$0.0008565	$111.01K	$900.85K	$900.85K
3771	Wefi WEFI	$0.02147 ₿0.0000016	-3.53	$899.45K ₿68.53	$0.02226 ₿0.0000016	$0.02146 ₿0.0000013	$58.23K ₿1.2	$2.15M ₿163.61	$899.45K ₿68.53
3772	ADAPad ADAPAD	$0.002409 ₿0.00000012	0.26	$899.73K ₿47.36	$0.002579 ₿0.00000013	$0.002366 ₿0.00000012	$56.26K ₿0.28	$899.73K ₿47.36	$899.73K ₿47.36
3773	Gemini GEMINI	$0.0008926	-0.14	$897.9K	$0.0009451	$0.0008785	$915.8	$897.9K	$897.9K
3774	Osmosis allUSDT USDT	$1	0.05	$897.55K	$1	$0.995	$21.86K	$897.55K	$897.55K
3775	CYI by Virtuals CYI	$0.0009001	-3.72	$896.6K	$0.0009442	$0.0008963	$159.55	$896.6K	$896.6K
3777	LOAFCAT LOAFCAT	$0.000008889	-5.41	$894.45K	$0.000009909	$0.00000879	$1.97K	$894.45K	$894.45K
3780	UCX UCX	$0.01991 ₿0.00000076	-0.22	$892.04K ₿34	$0.01997 ₿0.00000084	$0.01988 ₿0.00000074	$60.83K ₿1.11	$19.93M ₿761.19	$892.04K ₿34
3782	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005272 ₿0.000000049	$0.00521 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3783	neuron ICP NICP	$4.96	-3.19	$890.11K	$5.25	$4.92	$97.54	$890.11K	$890.11K
3784	XSwap Protocol XSP	$0.0003713 ₿0.000000013	3.66	$890.03K ₿32.54	$0.0003912 ₿0.000000014	$0.0003531 ₿0.000000013	$22.07K ₿0.81	$4.83M ₿176.5	$890.03K ₿32.54
3785	Lybra LBR	$0.02723 ₿0.0000052	-5.22	$889.39K ₿202.9	$0.03117 ₿0.0000055	$0.02696 ₿0.0000051	$355.69K ₿27.95	$2.49M ₿304.75	$889.39K ₿202.9
3788	Any Inu AI	$0.00000211 ₿0.00000000056	6.21	$886.07K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000198 ₿0.00000000053	$103.86K ₿14.52	$886.07K ₿239.1	$886.07K ₿239.1
3789	Stride Staked DYDX STDYDX	$0.5703 ₿0.000042	-2.14	$885.43K ₿0	$0.5874 ₿0.000044	$0.5614 ₿0.000040	$282.86 ₿1.03	$885.43K	$885.43K ₿0
3790	Wrapped DOG WDOG	$0.0008819	-3.00	$884.12K	$0.0009805	$0.0008752	$1.45M	$884.12K	$884.12K
3791	Ignis IGNIS	$0.00116 ₿0.000000088	10.49	$883.13K ₿67.6	$0.00135 ₿0.000000089	$0.001049 ₿0.000000085	$114.4 ₿0.03	$1.16M ₿88.81	$883.13K ₿67.6
3792	Rubidium RBD	$0.01981 ₿0.00000064	-1.67	$882.79K ₿29.92	$0.0206 ₿0.00000064	$0.0147 ₿0.00000052	$16.69K ₿0.4	$18.97M ₿643	$882.79K ₿29.92
3793	AshSwap ASH	$0.002124 ₿0.00000050	-2.26	$882.42K ₿137.44	$0.002191 ₿0.00000052	$0.00211 ₿0.00000050	$2.21K ₿0.41	$2.13M ₿510.37	$882.42K ₿137.44
3794	Taboo TABOO	$0.00008993 ₿0.000000041	-1.63	$879.76K ₿412.74	$0.00009252 ₿0.000000047	$0.0000819 ₿0.000000039	$544.48 ₿23.19	$879.76K ₿412.74	$879.76K ₿412.74
3795	WoofWork.io WOOF	$0.000111 ₿0.0000000043	52.75	$879.66K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007252 ₿0.0000000041	$101.81K ₿4.57	$879.66K ₿34.39	$879.66K ₿34.39
3798	MCH Coin MCHC	$0.02381 ₿0.0000012	-0.79	$878.68K ₿42.68	$0.02473 ₿0.0000013	$0.02376 ₿0.0000012	$1.88K ₿2.67	$903.39K ₿43.97	$878.68K ₿42.68
3801	Wombat Exchange WOM	$0.003414 ₿0.00000060	-1.14	$874.49K ₿89.74	$0.003483 ₿0.00000063	$0.003363 ₿0.00000059	$6.34K ₿0.98	$3.44M ₿604.58	$874.49K ₿89.74
3807	PolkaFoundry PKF	$0.006093 ₿0.0000014	-0.55	$871.74K ₿202.03	$0.006128 ₿0.0000014	$0.006086 ₿0.0000014	$85.32 ₿2.4	$1.22M ₿283.73	$871.74K ₿202.03
3812	Ascendia (ex AirDAO) AMB	$0.0001537 ₿0.00000018	-1.75	$866.44K ₿515.64	$0.0001588 ₿0.00000019	$0.0001517 ₿0.00000017	$153.76K ₿80.02	$2.1M ₿1.18K	$866.44K ₿515.64
3813	Seraph by Virtuals SERAPH	$0.0008666	-7.60	$866.26K	$0.0009522	$0.0008633	$2.93K	$866.26K	$866.26K
3814	StellaSwap STELLA	$0.01451 ₿0.00000098	-2.06	$865.23K ₿40.2	$0.01528 ₿0.0000010	$0.01428 ₿0.00000098	$1.42K ₿0.21	$865.23K ₿40.2	$865.23K ₿40.2
3815	Edge Matrix Computing EMC	$0.003808 ₿0.000026	-5.33	$864.11K ₿0	$0.004026 ₿0.000026	$0.003785 ₿0.000024	$73.13K ₿10.02	$3.73M ₿26.37K	$864.11K ₿0
3816	Precipitate.ai RAIN	$0.0008598 ₿0.00000016	-1.18	$860.2K ₿168.98	$0.0009038 ₿0.00000017	$0.0008592 ₿0.00000016	$327.64 ₿1.27	$860.2K ₿168.98	$860.2K ₿168.98
3817	Scallop SCLP	$0.01545 ₿0.0000080	1.77	$859.99K ₿531.6	$0.01547 ₿0.0000081	$0.01516 ₿0.0000078	$7.84 ₿12.88	$1.54M ₿804.2	$859.99K ₿531.6
3818	VoluMint VMINT	$0.00141 ₿0.00000067	2.45	$859.5K ₿410.58	$0.001451 ₿0.00000072	$0.001376 ₿0.00000065	$1.55K ₿11.73	$1.41M ₿673.69	$859.5K ₿410.58
3821	DUST Protocol DUST	$0.02574 ₿0.0000042	-1.20	$857.87K ₿141.44	$0.1018 ₿0.0000043	$0.02569 ₿0.0000040	$493.71 ₿1.11	$857.87K ₿141.44	$857.87K ₿141.44
3822	Panda Swap PANDA	$0.0009675 ₿0.00000014	0.50	$856.78K ₿127.81	$0.001019 ₿0.00000016	$0.0009545 ₿0.00000013	$5.21K ₿3.55	$856.78K ₿130.21	$856.78K ₿127.81
3825	Nest Protocol NEST	$0.000144 ₿0.000000055	5.90	$854.09K ₿327.48	$0.0001477 ₿0.000000057	$0.000135 ₿0.000000051	$49.5K ₿1.46	$1.44M ₿552.27	$854.09K ₿327.48
3826	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06837 ₿0.00000064	$0.06765 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3827	NOTAI NOTAI	$0.00000897	-0.38	$851.37K	$0.000009419	$0.000008919	$696.14K	$896.18K	$851.37K
3834	Talis Protocol TALIS	$0.002157 ₿0.00000030	-0.87	$847.98K ₿46.99	$0.002176 ₿0.00000031	$0.002102 ₿0.00000029	$431.92 ₿0.33	$2.16M ₿309.24	$847.98K ₿46.99
3837	Kittekoin KOIN	$0.001536	-13.47	$846.04K	$0.001775	$0.001535	$8.76K	$1.54M	$846.04K
3838	SENATE SENATE	$0.006601 ₿0.0000016	-0.80	$845.86K ₿185.68	$0.007047 ₿0.0000017	$0.006596 ₿0.0000016	$58.69K ₿1.2	$1.08M ₿324.36	$845.86K ₿185.68
3840	ICE Token ICE	$0.125 ₿0.000012	-7.30	$846.75K ₿84.16	$0.2185 ₿0.000013	$0.01862 ₿0.000012	$15.25 ₿0.02	$3.03M ₿308.84	$846.75K ₿84.16
3846	Artem ARTEM	$0.002105 ₿0.000000061	-1.16	$840.45K ₿23.3	$0.002132 ₿0.000000061	$0.002104 ₿0.000000059	$78.77K ₿0.33	$2.11M ₿60.79	$840.45K ₿23.3
3847	Koi KOI	$0.001676 ₿0.00000072	-2.35	$840.04K ₿363.09	$0.001729 ₿0.00000074	$0.001669 ₿0.00000070	$2.4K ₿15.65	$1.68M ₿726.19	$840.04K ₿363.09
3848	RWAX RWAX	$0.05129	3.23	$839.26K	$0.05182	$0.04936	$7.53K	$2.56M	$839.26K
3849	Fcode AI FCOD	$0.002797	0	$839.21K	$0	$0	$32.26	$1.96M	$839.21K
3850	Obortech OBOT	$0.00424 ₿0.00000080	-5.40	$838.67K ₿158.49	$0.00453 ₿0.00000091	$0.004201 ₿0.00000076	$3.11K ₿2.35	$1.27M ₿240.74	$838.67K ₿158.49
3853	Everton Fan Token EFC	$0.1474 ₿0.000020	-2.32	$838.01K ₿85.94	$0.1519 ₿0.000021	$0.1472 ₿0.000018	$82.52K ₿19.12	$1.48M ₿206.38	$838.01K ₿85.94
3855	XELS XELS	$0.04272 ₿0.0000054	0.20	$836.88K ₿105.45	$0.04347 ₿0.0000054	$0.0412 ₿0.0000052	$132.61K ₿3.49	$897.19K ₿113.42	$836.88K ₿105.45
3856	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02875 ₿0.00000026	$0.02664 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3857	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	15.80	$835.43K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.43K ₿0
3858	XALPHA.AI XALPHA	$0.008347 ₿0.0000023	0.99	$834.78K ₿0	$0.008558 ₿0.0000024	$0.008222 ₿0.0000022	$193.39 ₿0.85	$834.78K ₿230.4	$834.78K ₿0
3867	OpenANX OAX	$0.01483 ₿0.0000044	-5.77	$827.67K ₿247.92	$0.01574 ₿0.0000047	$0.01479 ₿0.0000036	$58.82K ₿271.58	$1.48M ₿444.36	$827.67K ₿247.92
3868	wanETH WANETH	$2,450.48 ₿0.050	-0.82	$827.93K ₿0	$2,518.79 ₿0.051	$2,431.44 ₿0.050	$2.02K ₿0.21	$827.93K	$827.93K ₿0
3871	Umbrella Network UMB	$0.001924 ₿0.00000049	-1.79	$825.4K ₿188.92	$0.002002 ₿0.00000050	$0.001904 ₿0.00000045	$112.79K ₿4.04	$851.75K ₿190.28	$825.4K ₿188.92
3872	BEPRO Network BEPRO	$0.00008228 ₿0.000000020	-9.55	$822.82K ₿204.08	$0.00009582 ₿0.000000021	$0.00008228 ₿0.000000019	$255.54K ₿11.6	$822.82K ₿204.08	$822.82K ₿204.08
3873	Unstake NSTK	$0.01264 ₿0.0000014	7.51	$822.17K ₿95.82	$0.01296 ₿0.0000015	$0.01169 ₿0.0000012	$17.87 ₿0.32	$822.17K ₿95.82	$822.17K ₿95.82
3875	PlutusDAO PLS	$0.01763 ₿0.00000061	-0.75	$820.44K ₿6.63	$0.01821 ₿0.00000064	$0.01759 ₿0.00000060	$268.1 ₿0.21	$1.77M ₿61.18	$820.44K ₿6.63
3876	Pussy Financial PUSSY	$0.000003759 ₿0.00000000015	-1.89	$820.37K ₿33.09	$0.000003899 ₿0.00000000015	$0.000003759 ₿0.00000000015	$791.19 ₿0.01	$1.58M ₿63.63	$820.37K ₿33.09
3885	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,452.83	-0.57	$813.99K	$2,512.91	$2,444.39	$40.47K	$813.62K	$813.99K
3888	Witnet WIT	$0.0006091 ₿0.00000013	-3.63	$811.97K ₿176.97	$0.0006321 ₿0.00000013	$0.000609 ₿0.00000012	$100.11K ₿3.35	$1.52M ₿331.93	$811.97K ₿176.97
3891	StarHeroes STAR	$0.005953 ₿0.0000084	1.29	$810.71K ₿0	$0.005999 ₿0.0000094	$0.005871 ₿0.0000083	$383.31K ₿7.94	$3.56M	$810.71K ₿0
3892	Beni BENI	$0.0008166 ₿0.000000080	-0.29	$809.87K ₿0	$0.0008331 ₿0.000000087	$0.0008059 ₿0.000000026	$283.15 ₿24.8	$809.87K ₿78.91	$809.87K ₿0
3895	YouSim YOUSIM	$0.0008085	-5.38	$808.49K	$0.0009148	$0.0008092	$3.87K	$808.49K	$808.49K
3896	Anzen Finance ANZ	$0.0009498	6.26	$808.42K	$0.001049	$0.0008881	$13.36K	$9.5M	$808.42K
3898	Bficoin BFIC	$0.4273 ₿0.00017	-5.74	$807.49K ₿335.42	$0.4636 ₿0.00018	$0.42 ₿0.00016	$60.79K ₿89.87	$8.97M ₿3.73K	$807.49K ₿335.42
3899	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	1.44	$807.33K ₿20.59	$0.02344 ₿0.00000065	$0.02289 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3900	Hasbulla's Cat BARSIK	$0.0008072	5.92	$807.22K	$0.0008426	$0.0007605	$594.29K	$807.22K	$807.22K
3902	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3904	GHOAD GHOAD	$0.0002011	-0.66	$804.62K	$0.0002031	$0.0002003	$209.66K	$804.62K	$804.62K
3905	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06409 ₿0.00000060	$0.05997 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3907	BEFE BEFE	$0.000008519 ₿0.0000000049	-1.33	$806.85K ₿0	$0.00000895 ₿0.0000000049	$0.000008399 ₿0.0000000045	$163.24K ₿5.02	$855.38K ₿490.26	$806.85K ₿0
3908	Seal SEAL	$0.03818	-1.65	$801.6K	$0.03927	$0.03796	$59.31K	$801.6K	$801.6K
3910	Astrolescent ASTRL	$0.04822	-4.49	$800.49K	$0.05064	$0.04818	$990.57	$1.76M	$800.49K
3911	Talent Protocol TALENT	$0.005521	-1.76	$798.89K	$0.005631	$0.005516	$384.16K	$3.24M	$798.89K
3912	Hummingbot HBOT	$0.001442 ₿0.000000047	-1.15	$798.34K ₿26	$0.005381 ₿0.000000050	$0.005058 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3913	AIRian AIR	$0.005322	-3.11	$798.33K	$0.005656	$0.004639	$64.63K	$5.32M	$798.33K
3914	Burrow BRRR	$0.001309 ₿0.00000012	-1.93	$798.03K ₿73.87	$0.001351 ₿0.00000013	$0.001297 ₿0.00000012	$159.74 ₿0	$1.32M ₿121.86	$798.03K ₿73.87
3917	Musk It MUSKIT	$0.0007952	3.94	$795.26K	$0.0008179	$0.0006937	$273.63K	$795.26K	$795.26K
3920	Factor FCTR	$0.05278 ₿0.0000015	-0.38	$792.94K ₿22.9	$0.05397 ₿0.0000015	$0.05252 ₿0.0000015	$6.46K ₿0.19	$5.29M ₿152.63	$792.94K ₿22.9
3921	Shifu SHIFU	$0.00000866	-0.41	$792.74K	$0.000008909	$0.00000865	$974.61	$865.79K	$792.74K
3922	Hacash HAC	$0.5684 ₿0.00022	5.88	$792.51K ₿173.4	$0.6012 ₿0.00026	$0.4498 ₿0.00022	$20.54K ₿1.7	$792.51K ₿173.41	$792.51K ₿173.4
3923	Strategic Bitcoin Reserve SBR	$0.03764	-5.47	$792.07K	$0.04044	$0.0376	$396.1K	$792.07K	$792.07K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}