Страница результатов 26 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3346	HAVAH HVH	$0.001265 ₿0.00000037	0.77	$1.23M ₿367.78	$0.001268 ₿0.00000039	$0.001248 ₿0.00000036	$40.7K ₿0.97	$12.65M ₿1.93K	$1.23M ₿367.78
3347	PIRB PIRB	$0.01772 ₿0.00000028	-3.27	$1.23M ₿19.97	$0.03105 ₿0.00000029	$0.02757 ₿0.00000026	$850.84 ₿0.12	$1.23M ₿19.97	$1.23M ₿19.97
3348	Nvidia Tokenized Stock Defichain DNVDA	$10.1 ₿0.0067	-23.07	$1.23M ₿0	$13.36 ₿0.0068	$10.08 ₿0.0065	$97.82 ₿0.04	$1.23M	$1.23M ₿0
3350	Fold FLD	$0.001062 ₿0.000000071	-3.54	$1.23M ₿56.61	$0.001114 ₿0.000000072	$0.001028 ₿0.000000065	$3.19K ₿0.72	$2.82M ₿188.47	$1.23M ₿56.61
3352	RIBBIT RBT	$0.000003009 ₿0.000000000093	-1.43	$1.23M ₿38.1	$0.000003109 ₿0.00000000012	$0.00000265 ₿0.000000000092	$21.45K ₿0.66	$1.23M ₿38.1	$1.23M ₿38.1
3353	WOZX WOZX	$0.001975 ₿0.00000010	-11.66	$1.22M ₿64.05	$0.002247 ₿0.00000010	$0.001826 ₿0.000000098	$135.89K ₿0.33	$1.98M ₿102.85	$1.22M ₿64.05
3356	TAO INU TAONU	$0.001312 ₿0.00000018	-4.90	$1.22M ₿0	$0.00138 ₿0.00000019	$0.00113 ₿0.00000015	$51.02K ₿4.42	$1.22M ₿166.71	$1.22M ₿0
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.16 ₿0.000020	$1.97 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Kite KITE	$1.45 ₿0.00024	0.26	$1.22M ₿0	$1.46 ₿0.00025	$1.37 ₿0.00022	$2.59K ₿0.42	$1.24M ₿249.57	$1.22M ₿0
3360	REVV REVV	$0.001092 ₿0.00000021	-9.32	$1.21M ₿175.16	$0.001214 ₿0.00000022	$0.001071 ₿0.00000021	$148.19K ₿7.82	$3.28M ₿642.53	$1.21M ₿175.16
3361	Chinese Doge Wow CHIDO	$0.001272	-10.66	$1.21M	$0.001433	$0.00117	$11.68K	$1.21M	$1.21M
3363	CHONKY CHONKY	$0.00000242 ₿0.00000000068	-4.05	$1.21M ₿0	$0.000002539 ₿0.00000000082	$0.000002349 ₿0.00000000066	$13.68K ₿5.62	$1.21M ₿339.51	$1.21M ₿0
3365	TON FISH MEMECOIN FISH	$0.000000004019 ₿0.0000000000013	2.52	$1.21M ₿414.95	$0.000000004307 ₿0.0000000000014	$0.000000003763 ₿0.0000000000013	$9.57K ₿17.97	$1.64M ₿563.71	$1.21M ₿414.95
3368	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006726 ₿0.0000000064	$0.0006481 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3369	Yaku YAKU	$0.002426 ₿0.00000031	-1.48	$1.2M ₿27.28	$0.002563 ₿0.00000036	$0.00237 ₿0.00000031	$586.31 ₿0.45	$1.21M ₿156.38	$1.2M ₿27.28
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1593 ₿0.0000015	$0.1312 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3372	FXN FXN	$0.001333	-15.97	$1.2M	$0.001597	$0.001068	$280.7K	$1.33M	$1.2M
3374	Baby Neiro BABYNEIRO	$0.000000000003	2.54	$1.2M	$0.000000000003	$0.000000000003	$178.78K	$1.2M	$1.2M
3375	MicrovisionChain SPACE	$0.1944 ₿0.00027	-7.38	$1.2M ₿737.72	$0.2107 ₿0.00028	$0.1909 ₿0.00027	$32.4K ₿36.71	$4.08M ₿5.83K	$1.2M ₿737.72
3376	Alchemist MIST	$0.4791 ₿0.000016	-5.33	$1.2M ₿36.57	$0.5098 ₿0.000016	$0.4788 ₿0.000016	$2.38 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3377	e-Money NGM	$0.01512 ₿0.00000015	2.99	$1.2M ₿12.48	$0.01514 ₿0.00000016	$0.01424 ₿0.00000015	$782.82 ₿0.04	$2.08M ₿21.71	$1.2M ₿12.48
3378	Threshold USD THUSD	$0.981	-0.02	$1.2M	$0.9812	$0.9806	$16.79K	$197.45M	$1.2M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1017 ₿0.00000097	$0.09692 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Orbofi AI OBI	$0.001025 ₿0.00000031	-1.21	$1.2M ₿143.74	$0.001049 ₿0.00000032	$0.001017 ₿0.00000031	$217.1K ₿6.04	$2.06M ₿633.77	$1.2M ₿143.74
3381	holoride RIDE	$0.001352 ₿0.00000019	-4.44	$1.19M ₿169.66	$0.001416 ₿0.00000020	$0.001288 ₿0.00000019	$91.1K ₿1.1	$1.35M ₿201.14	$1.19M ₿169.66
3383	ETHEREUM IS GOOD EBULL	$0.0001189	-8.34	$1.19M	$0.0001305	$0.0001142	$103.48K	$1.19M	$1.19M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3389	MultiVAC MTV	$0.0003426 ₿0.000000022	0.25	$1.19M ₿78.87	$0.0003577 ₿0.000000024	$0.0003365 ₿0.000000022	$308.48K ₿2.24	$3.43M ₿227.97	$1.19M ₿78.87
3391	Jarvis JARVIS	$0.02811 ₿0.0000014	-5.51	$1.18M ₿0	$0.02992 ₿0.0000014	$0.02776 ₿0.0000013	$1.25 ₿0.04	$1.18M	$1.18M ₿0
3392	Ring AI RING	$0.0118 ₿0.0000045	-9.94	$1.18M ₿0	$0.01311 ₿0.0000062	$0.01169 ₿0.0000038	$102.29K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3393	PolkaFoundry PKF	$0.008277 ₿0.0000014	-7.85	$1.18M ₿202.03	$0.00909 ₿0.0000014	$0.008244 ₿0.0000014	$43.95 ₿2.4	$1.66M ₿283.73	$1.18M ₿202.03
3395	Kava Lend HARD	$0.00872 ₿0.0000035	-0.80	$1.18M ₿473.65	$0.0088 ₿0.0000037	$0.008707 ₿0.0000035	$286.02K ₿23.81	$1.74M ₿702.78	$1.18M ₿473.65
3397	Panda Swap PANDA	$0.001322 ₿0.00000014	4.31	$1.17M ₿127.81	$0.001325 ₿0.00000016	$0.001238 ₿0.00000013	$11.05K ₿3.55	$1.17M ₿130.21	$1.17M ₿127.81
3398	NOTAI NOTAI	$0.00001235	-4.33	$1.17M	$0.00001292	$0.00001188	$802.75K	$1.24M	$1.17M
3400	rETH2 RETH2	$2,518.68 ₿0.050	-0.70	$1.17M ₿45.49	$5,308.48 ₿0.050	$5,222.79 ₿0.050	$32 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3403	Sperax USD USDS	$1.03 ₿0.000014	-0.20	$1.17M ₿16.73	$1.08 ₿0.000014	$0.998 ₿0.000014	$105.04K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3404	Based Chad CHAD	$0.0000168 ₿0.00000000074	-2.75	$1.17M ₿0	$0.00001745 ₿0.00000000081	$0.00001593 ₿0.00000000068	$3.74K ₿2.49	$1.17M ₿52.12	$1.17M ₿0
3405	OneFinity ONE	$0.04597 ₿0.0000058	-8.10	$1.17M ₿116.62	$0.05029 ₿0.0000064	$0.04422 ₿0.0000058	$14.61K ₿0.28	$1.61M ₿148.82	$1.17M ₿116.62
3408	Nekocoin ((=ↀωↀ=))	$0.0006564	-5.97	$1.16M	$0.0007078	$0.0006308	$3.2K	$1.77M	$1.16M
3411	Finceptor FINC	$0.03691 ₿0.0000047	-1.00	$1.16M ₿96.47	$0.03734 ₿0.0000047	$0.03672 ₿0.0000045	$18.2K ₿1.13	$3.69M ₿477.77	$1.16M ₿96.47
3412	BVM BVM	$0.04663 ₿0.000068	-5.85	$1.16M ₿0	$0.05243 ₿0.000080	$0.04548 ₿0.000068	$94.21K ₿123.37	$4.65M ₿7.06K	$1.16M ₿0
3414	COFFEE COFE	$0.0001445	-0.77	$1.16M	$0.0001518	$0.0001425	$91.39	$1.16M	$1.16M
3415	SophiaVerse SOPH	$0.004437 ₿0.0000011	2.26	$1.15M ₿235.45	$0.004478 ₿0.0000011	$0.004339 ₿0.0000011	$124.61K ₿1.22	$4.44M ₿1.15K	$1.15M ₿235.45
3416	BASED BASED	$0.001153	15.62	$1.15M	$0.001193	$0.0008942	$21.89K	$1.15M	$1.15M
3419	BASED•INTERNET•PANDA (Runes) BIP	$0.002304	-3.91	$1.15M	$0.002421	$0.002304	$21.25	$1.15M	$1.15M
3421	Solarcoin SLR	$0.0177 ₿0.00000034	-4.32	$1.15M ₿22.13	$0.01856 ₿0.00000034	$0.01731 ₿0.00000033	$7.25K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3422	UBXS UBXS	$0.02122 ₿0.0000058	-1.29	$1.15M ₿314.59	$0.02149 ₿0.0000062	$0.01943 ₿0.0000054	$364.82K ₿11.98	$2.08M ₿570.54	$1.15M ₿314.59
3425	Twin Protocol TWIN	$0.004354	-4.54	$1.15M	$0.004611	$0.003686	$44.52K	$4.35M	$1.15M
3426	FU FU	$0.00000644	-2.86	$1.14M	$0.000006639	$0.000006299	$539.27	$1.14M	$1.14M
3428	Stobox Token STBU	$0.009127 ₿0.0000036	-1.45	$1.14M ₿352.96	$0.009536 ₿0.0000038	$0.008612 ₿0.0000031	$100.31K ₿15.9	$1.37M ₿368.26	$1.14M ₿352.96
3429	Basilisk BSX	$0.00004831 ₿0.0000000022	-1.96	$1.14M ₿52.46	$0.00005063 ₿0.0000000023	$0.00004559 ₿0.0000000022	$4.84K ₿0.3	$2.37M ₿109.05	$1.14M ₿52.46
3430	Treecle TRCL	$0.001142 ₿0.000000023	4.82	$1.14M ₿23.73	$0.001171 ₿0.000000025	$0.001083 ₿0.000000023	$115.64K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3431	BitBonk BBONK	$0.00000379	-20.98	$1.14M	$0.000009599	$0.00000345	$311.47	$2.65M	$1.14M
3432	RUSSELL RUSSELL	$0.00117	-11.85	$1.14M	$0.001344	$0.001094	$21.81K	$1.14M	$1.14M
3436	USK USK	$0.6746 ₿0.000014	-1.72	$1.13M ₿120.39	$0.6972 ₿0.000014	$0.6612 ₿0.000014	$6.63K ₿8.24	$1.13M ₿120.39	$1.13M ₿120.39
3441	aaa cat AAA	$0.0001121	-10.40	$1.12M	$0.0001251	$0.0001076	$6.04K	$1.12M	$1.12M
3443	Geojam JAM	$0.0001478 ₿0.000000031	-11.82	$1.12M ₿176.89	$0.0001715 ₿0.000000033	$0.0001451 ₿0.000000030	$115.58K ₿2.96	$1.18M ₿253.02	$1.12M ₿176.89
3445	I love puppies PUPPIES	$0.00000002655 ₿0.000000000010	-6.46	$1.12M ₿0	$0.00000002854 ₿0.000000000011	$0.00000002517 ₿0.0000000000076	$357.86K ₿29.47	$1.12M	$1.12M ₿0
3449	LATOKEN LA	$0.01835 ₿0.00000050	11.43	$1.11M ₿30.47	$0.01838 ₿0.00000050	$0.01647 ₿0.00000048	$108.09 ₿0.33	$7.34M ₿201	$1.11M ₿30.47
3450	Buying BUY	$0.001701 ₿0.00000037	-20.63	$1.11M ₿230.24	$0.002145 ₿0.00000037	$0.001665 ₿0.00000035	$752.94K ₿4.11	$1.68M ₿369.85	$1.11M ₿230.24
3451	The Big Five BFT	$0.00001122 ₿0.0000000068	-1.41	$1.11M ₿570.54	$0.00001187 ₿0.0000000082	$0.0000109 ₿0.0000000065	$63.51K ₿0.31	$1.12M ₿690.56	$1.11M ₿570.54
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-5.21	$1.11M ₿3.86K	$58.27 ₿0.00055	$49.89 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3455	XSL Labs SYL	$0.0001433 ₿0.0000000065	0.48	$1.11M ₿0	$0.0001433 ₿0.0000000066	$0.0001417 ₿0.0000000063	$38.47K ₿2.11	$1.41M ₿52.85	$1.11M ₿0
3456	NAGA NGC	$0.01421 ₿0.00000062	-4.23	$1.11M ₿49.11	$0.0156 ₿0.00000064	$0.01385 ₿0.00000060	$31.39K ₿1.94	$1.11M ₿49.11	$1.11M ₿49.11
3458	Cashaa CAS	$0.001522 ₿0.000000060	-3.10	$1.11M ₿43.87	$0.001719 ₿0.000000060	$0.001505 ₿0.000000056	$118.95K ₿0.95	$1.52M ₿60.44	$1.11M ₿43.87
3460	PureFi UFI	$0.01179 ₿0.0000025	-1.25	$1.1M ₿186.82	$0.01205 ₿0.0000027	$0.01128 ₿0.0000024	$9.12K ₿1.12	$1.18M ₿257.77	$1.1M ₿186.82
3463	Snake SNK	$0.01319	-64.50	$1.1M	$0.0374	$0.01319	$29.39K	$1.1M	$1.1M
3464	Pepe Unchained PEPU	$0.0001381	-36.73	$1.1M	$0.0002194	$0.0001332	$480.73K	$1.1M	$1.1M
3465	TypeAI TYPE	$0.1155 ₿0.000036	-12.69	$1.1M ₿0	$0.1331 ₿0.000042	$0.1108 ₿0.000028	$4.69K ₿6.15	$1.16M ₿357.88	$1.1M ₿0
3466	AgentTank TANK	$0.001095	-4.13	$1.1M	$0.001156	$0.0009984	$2.02M	$1.1M	$1.1M
3467	Xraders XR	$0.03042	-0.16	$1.1M	$0.03049	$0.03038	$504.28K	$3.04M	$1.1M
3468	Kommunitas KOM	$0.0006594 ₿0.000000040	-2.57	$1.1M ₿67.92	$0.0006799 ₿0.000000048	$0.0006331 ₿0.000000039	$131.3K ₿13.27	$1.32M ₿81.48	$1.1M ₿67.92
3469	Max on ETH MAXETH	$0.000001089	5.53	$1.09M	$0.0000011	$0.00000103	$142.72K	$1.09M	$1.09M
3470	Apeiron APRS	$0.005524 ₿0.000011	-8.32	$1.09M ₿0	$0.00604 ₿0.000013	$0.005492 ₿0.000011	$265.26K ₿186.13	$5.52M ₿11.93K	$1.09M ₿0
3475	Koi KOI	$0.00217 ₿0.00000072	-3.38	$1.09M ₿363.09	$0.002283 ₿0.00000074	$0.002082 ₿0.00000070	$1.16K ₿15.65	$2.17M ₿726.19	$1.09M ₿363.09
3476	UFC Fan Token UFC	$0.448 ₿0.000010	-9.27	$1.08M ₿92.32	$0.4978 ₿0.000011	$0.4467 ₿0.0000099	$149.54 ₿0.01	$8.96M ₿205.24	$1.08M ₿92.32
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005215 ₿0.000000050	$0.005007 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	DUST Protocol DUST	$0.0325 ₿0.0000042	-5.30	$1.08M ₿141.44	$0.03442 ₿0.0000043	$0.03201 ₿0.0000040	$417.28 ₿1.11	$1.08M ₿141.44	$1.08M ₿141.44
3481	MerlinSwap MP	$0.0003434 ₿0.000000097	0.87	$1.08M ₿308.04	$0.0003497 ₿0.00000010	$0.0003237 ₿0.00000010	$107.05K ₿19.83	$7.21M ₿2.05K	$1.08M ₿308.04
3482	GameZone GZONE	$0.002565 ₿0.00000032	-3.36	$1.08M ₿135.02	$0.002654 ₿0.00000034	$0.00253 ₿0.00000031	$95.24K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3483	SpunkySDX SSDX	$0.00000216	0	$1.08M	$0	$0	$27.58	$1.08M	$1.08M
3484	dotmoovs MOOV	$0.001079 ₿0.00000012	-5.76	$1.08M ₿120.88	$0.001155 ₿0.00000012	$0.001057 ₿0.00000011	$228.09K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3485	Hxro HXRO	$0.001742 ₿0.0000013	-3.15	$1.08M ₿867.49	$0.001824 ₿0.0000014	$0.001649 ₿0.0000013	$219.35 ₿0.63	$1.74M ₿1.4K	$1.08M ₿867.49
3488	Lossless LSS	$0.01416 ₿0.0000032	0.55	$1.08M ₿201.89	$0.01422 ₿0.0000033	$0.01397 ₿0.0000031	$119.35K ₿4.02	$1.42M ₿322.63	$1.08M ₿201.89
3489	AS Monaco Fan Token ASM	$0.2447 ₿0.000021	-2.89	$1.08M ₿30.96	$0.2599 ₿0.000023	$0.2437 ₿0.000019	$105.58K ₿29.76	$2.45M ₿212.62	$1.08M ₿30.96
3491	Mellow Man MELLOW	$0.01541	-13.59	$1.08M	$0.01942	$0.0144	$40.71K	$1.08M	$1.08M
3492	BlockGames BLOCK	$0.001563	-5.38	$1.07M	$0.001755	$0.001497	$206.06K	$1.58M	$1.07M
3494	Vidya VIDYA	$0.02569 ₿0.0000010	-6.10	$1.07M ₿43.26	$0.02782 ₿0.0000010	$0.02214 ₿0.0000010	$30.71K ₿4.91	$1.29M ₿52.3	$1.07M ₿43.26
3496	3SPACE ART PACE	$0.01621 ₿0.00000048	-1.98	$1.07M ₿0	$0.01835 ₿0.00000050	$0.01621 ₿0.00000047	$98.68K ₿2.49	$1.62M	$1.07M ₿0
3497	Probit Token PROB	$0.03857 ₿0.0000015	0.45	$1.07M ₿43.15	$0.03911 ₿0.0000015	$0.03816 ₿0.0000014	$555.28K ₿0.6	$7.33M ₿296.65	$1.07M ₿43.15
3498	Revuto REVU	$0.007907 ₿0.00000023	-9.92	$1.07M ₿19.48	$0.008856 ₿0.00000023	$0.007865 ₿0.00000020	$147.42K ₿1.39	$2.22M ₿66.53	$1.07M ₿19.48
3499	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,965	-1.82	$1.07M	$105,935	$100,170	$11.87K	$1.07M	$1.07M
3500	Bullieverse BULL	$0.001246 ₿0.00000016	-0.22	$1.07M ₿120.61	$0.001309 ₿0.00000018	$0.00124 ₿0.00000016	$158.2K ₿1.76	$1.25M ₿167.53	$1.07M ₿120.61
3501	Valencia CF Fan Token VCF	$0.1778 ₿0.000015	-1.07	$1.07M ₿43.37	$0.1824 ₿0.000015	$0.1742 ₿0.000014	$96.18K ₿16.59	$1.78M ₿152.2	$1.07M ₿43.37
3502	Mystery MYSTERY	$0.000000002534	-3.74	$1.07M	$0.000000002651	$0.000000002176	$1M	$1.07M	$1.07M
3504	Verida Token VDA	$0.003666	-1.75	$1.06M	$0.003855	$0.003635	$105.34K	$3.67M	$1.06M
3506	NerveNetwork NVT	$0.002531 ₿0.00000025	-4.67	$1.06M ₿103.56	$0.002659 ₿0.00000025	$0.002522 ₿0.00000025	$65.46 ₿0	$5.32M ₿541.57	$1.06M ₿103.56
3507	Precipitate.ai RAIN	$0.001061 ₿0.00000016	-1.26	$1.06M ₿168.98	$0.001108 ₿0.00000017	$0.001026 ₿0.00000016	$277.68 ₿1.27	$1.06M ₿168.98	$1.06M ₿168.98
3511	Chain-key USDC CKUSDC	$0.9964	-0.45	$1.06M	$1.01	$0.9768	$116.97K	$1.06M	$1.06M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}