Страница результатов 26 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3197	Neos Credits NCR	$0.03751 ₿0.0000030	-0.86	$1.53M ₿121.99	$0.03812 ₿0.0000047	$0.03732 ₿0.0000029	$167.55 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3009 ₿0.0000029	$0.2834 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3204	Octokn OTK	$0.003908 ₿0.0000011	3.02	$1.51M ₿328.97	$0.003992 ₿0.0000011	$0.003748 ₿0.0000010	$39.46K ₿2.94	$4.69M ₿1.37K	$1.51M ₿328.97
3206	Fold FLD	$0.001324 ₿0.000000071	-8.36	$1.51M ₿56.61	$0.001446 ₿0.000000072	$0.00132 ₿0.000000065	$9.53K ₿0.72	$3.51M ₿188.47	$1.51M ₿56.61
3208	Big Data Protocol BDP	$0.06239 ₿0.0000037	-2.62	$1.51M ₿89.68	$0.06555 ₿0.0000039	$0.06124 ₿0.0000035	$90.34K ₿3.19	$4.05M ₿240.99	$1.51M ₿89.68
3211	Hacash Diamond HACD	$13.52 ₿0.0053	2.99	$1.51M ₿0	$13.81 ₿0.0065	$13.12 ₿0.0054	$1.09K ₿1.31	$1.51M ₿482.7	$1.51M ₿0
3212	MContent MCONTENT	$0.000000000409 ₿0.000000000000027	-2.28	$1.51M ₿101.02	$0.000000000418 ₿0.000000000000028	$0.0000000004 ₿0.000000000000025	$3.38K ₿9.68	$2.46M ₿165.2	$1.51M ₿101.02
3213	YouSim YOUSIM	$0.001501	-11.60	$1.5M	$0.002122	$0.001491	$304.65K	$1.5M	$1.5M
3214	PlayZap PZP	$0.01813 ₿0.0000043	-1.28	$1.5M ₿172.93	$0.01859 ₿0.0000045	$0.01769 ₿0.0000042	$131.67K ₿13.46	$2.72M ₿657.1	$1.5M ₿172.93
3215	Ajna Protocol AJNA	$0.007156 ₿0.00000086	0.36	$1.5M ₿7.23	$0.007195 ₿0.0000010	$0.007124 ₿0.00000075	$136.95K ₿0.27	$7.08M ₿864.36	$1.5M ₿7.23
3218	DORA AI by Virtuals DORA	$0.001749	-15.60	$1.49M	$0.002154	$0.001606	$25.97K	$1.75M	$1.49M
3219	Precipitate.ai RAIN	$0.001491 ₿0.00000016	-0.13	$1.49M ₿168.98	$0.001524 ₿0.00000017	$0.001412 ₿0.00000016	$1.46K ₿1.27	$1.49M ₿168.98	$1.49M ₿168.98
3220	Dor DOR	$0.006046 ₿0.00000031	-0.46	$1.49M ₿20.81	$0.006094 ₿0.00000033	$0.005931 ₿0.00000030	$361.02K ₿1.52	$2.52M ₿118.11	$1.49M ₿20.81
3223	WAI Combinator by Virtuals WAI	$0.001485	-20.18	$1.48M	$0.001861	$0.001485	$22.85K	$1.48M	$1.48M
3224	FAME AI FMC	$0.0005707 ₿0.000000015	-12.26	$1.48M ₿40.56	$0.0006505 ₿0.000000016	$0.0005589 ₿0.000000015	$57.19K ₿0.59	$5.7M ₿156.01	$1.48M ₿40.56
3225	REVV REVV	$0.001463 ₿0.00000021	-2.44	$1.48M ₿175.16	$0.001651 ₿0.00000022	$0.001455 ₿0.00000021	$280.16K ₿7.82	$4.39M ₿642.53	$1.48M ₿175.16
3226	Xfinance XFI	$62.07 ₿0.000012	1.55	$1.48M ₿0.3	$62.09 ₿0.000013	$59.61 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3227	Pundi X PURSE PURSE	$0.00005365 ₿0.0000000046	-5.03	$1.47M ₿129.93	$0.00005649 ₿0.0000000050	$0.00005308 ₿0.0000000046	$34.81K ₿18.82	$2.72M ₿244.89	$1.47M ₿129.93
3230	Mancium MANC	$0.1466 ₿0.000012	-2.00	$1.47M ₿120.77	$0.1564 ₿0.000012	$0.1466 ₿0.000011	$58.79 ₿1.75	$14.66M ₿1.21K	$1.47M ₿120.77
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007788 ₿0.00000000075	$0.00006729 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Electronic Gulden EFL	$0.06976 ₿0.0000024	-42.86	$1.47M ₿51.7	$0.1229 ₿0.0000024	$0.06943 ₿0.0000024	$10.49 ₿0	$1.47M ₿51.7	$1.47M ₿51.7
3234	GUMMY GUMMY	$0.001847	-6.18	$1.46M	$0.00198	$0.001847	$493.2K	$1.46M	$1.46M
3235	Basilisk BSX	$0.0000621 ₿0.0000000022	1.33	$1.46M ₿52.46	$0.00006399 ₿0.0000000023	$0.00005667 ₿0.0000000022	$29.61K ₿0.3	$3.04M ₿109.05	$1.46M ₿52.46
3237	Nekocoin ((=ↀωↀ=))	$0.0008434	-5.86	$1.46M	$0.0009237	$0.0008169	$170.49	$2.25M	$1.46M
3238	Kite KITE	$1.74 ₿0.00024	-2.90	$1.46M ₿0	$1.86 ₿0.00025	$1.67 ₿0.00022	$4.91K ₿0.42	$1.47M ₿249.57	$1.46M ₿0
3239	DREAM DREAM	$0.001459	-10.75	$1.45M	$0.001653	$0.001434	$89.2K	$1.45M	$1.45M
3240	BSCPAD BSCPAD	$0.01835 ₿0.0000023	1.75	$1.45M ₿191.95	$0.01863 ₿0.0000024	$0.01797 ₿0.0000018	$299.13K ₿17.36	$3.22M ₿425.52	$1.45M ₿191.95
3241	Lossless LSS	$0.02117 ₿0.0000032	3.64	$1.45M ₿201.89	$0.02253 ₿0.0000033	$0.01988 ₿0.0000031	$65.12K ₿4.02	$2.12M ₿322.63	$1.45M ₿201.89
3242	DeFi Land DFL	$0.0002034 ₿0.000000024	1.55	$1.45M ₿171.55	$0.0002104 ₿0.000000025	$0.0001933 ₿0.000000023	$28.78K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3244	StellaSwap STELLA	$0.02571 ₿0.00000098	-6.83	$1.45M ₿40.2	$0.02768 ₿0.0000010	$0.02515 ₿0.00000098	$330.06 ₿0.21	$1.45M ₿40.2	$1.45M ₿40.2
3245	The Big Five BFT	$0.0000147 ₿0.0000000068	-4.99	$1.45M ₿570.54	$0.00001559 ₿0.0000000082	$0.00001351 ₿0.0000000065	$98.85K ₿0.31	$1.47M ₿690.56	$1.45M ₿570.54
3246	Potcoin POT	$0.003449 ₿0.000000026	-0.94	$1.45M ₿6.04	$0.003608 ₿0.000000031	$0.003448 ₿0.000000026	$87.33K ₿0	$1.45M ₿11.09	$1.45M ₿6.04
3247	DUST Protocol DUST	$0.04341 ₿0.0000042	-10.54	$1.45M ₿141.44	$0.04869 ₿0.0000043	$0.02607 ₿0.0000040	$15.76K ₿1.11	$1.45M ₿141.44	$1.45M ₿141.44
3255	PIRB PIRB	$0.02074 ₿0.00000028	-0.59	$1.44M ₿19.97	$0.0209 ₿0.00000029	$0.02071 ₿0.00000026	$1.78K ₿0.12	$1.44M ₿19.97	$1.44M ₿19.97
3256	Gains GAINS	$0.02632 ₿0.0000039	-1.37	$1.44M ₿211.42	$0.02696 ₿0.0000039	$0.02596 ₿0.0000038	$53.86K ₿0.81	$2.63M ₿394.56	$1.44M ₿211.42
3260	SatoshiVM SAVM	$0.1951 ₿0.00010	0.27	$1.43M ₿747.11	$0.2018 ₿0.00010	$0.1917 ₿0.000094	$83.85K ₿82.72	$4.1M ₿2.13K	$1.43M ₿747.11
3261	Dojo token DOJO	$0.00225 ₿0.000010	-0.77	$1.43M ₿0	$0.002409 ₿0.000011	$0.002192 ₿0.000010	$94.48 ₿27.7	$1.8M	$1.43M ₿0
3262	ASX Capital ASX	$0.1962 ₿0.0000038	-1.47	$1.43M ₿0	$0.205 ₿0.0000039	$0.1938 ₿0.0000038	$622.41 ₿0.08	$1.96M ₿0.04	$1.43M ₿0
3263	Sora Validator Token VAL	$0.02462 ₿0.0000069	-5.00	$1.43M ₿486.34	$0.02958 ₿0.0000070	$0.02456 ₿0.0000059	$29.72K ₿0.82	$2.46M ₿695.25	$1.43M ₿486.34
3264	Ring AI RING	$0.0143 ₿0.0000045	-3.66	$1.43M ₿0	$0.01485 ₿0.0000062	$0.01389 ₿0.0000038	$33.37K ₿14.78	$1.43M ₿451.19	$1.43M ₿0
3265	Media Licensing Token MLT	$0.009745 ₿0.0000027	4.78	$1.43M ₿403.05	$0.009773 ₿0.0000032	$0.009144 ₿0.0000027	$53.21K ₿21.95	$1.95M ₿550.61	$1.43M ₿403.05
3268	NAMI Protocol NAMI	$0.01695	0.01*	$1.42M	$0.01695	$0.01695	$0.76	$1.7M	$1.42M
3270	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3271	Inter Stable Token IST	$0.9996 ₿0.000014	-0.24	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9939 ₿0.000014	$14.98K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3273	Welshare Health Token WEL	$0.005749	-17.55	$1.41M	$0.007055	$0.005743	$45.01K	$14.37M	$1.41M
3276	CYI by Virtuals CYI	$0.001416	-7.58	$1.41M	$0.001548	$0.001383	$379.3	$1.41M	$1.41M
3277	Umbrella Network UMB	$0.003286 ₿0.00000049	0.39	$1.41M ₿188.92	$0.003323 ₿0.00000050	$0.003202 ₿0.00000045	$90.58K ₿4.04	$1.46M ₿190.28	$1.41M ₿188.92
3278	Wormhole Bridged USDC (Fantom) USDC	$0.9957	-0.05	$1.41M	$1.02	$0.9861	$499.75K	$1.41M	$1.41M
3279	XSL Labs SYL	$0.0001809 ₿0.0000000065	-1.76	$1.41M ₿0	$0.0001841 ₿0.0000000066	$0.0001807 ₿0.0000000063	$27.29K ₿2.11	$1.78M ₿52.85	$1.41M ₿0
3281	Imaginary Ones BUBBLE	$0.001012	1.29	$1.41M	$0.001029	$0.0009717	$139.06K	$10.1M	$1.41M
3282	ritestream RITE	$0.007739 ₿0.00000069	0.48	$1.41M ₿126.4	$0.007947 ₿0.00000072	$0.007702 ₿0.00000063	$272.63K ₿13.47	$7.74M ₿695.09	$1.41M ₿126.4
3283	Woman Yelling At Cat WYAC	$0.00142	-5.43	$1.41M	$0.001509	$0.001389	$12.2K	$1.41M	$1.41M
3284	Black Dragon BLACKDRAGON	$0.00000001811 ₿0.0000000000014	-5.57	$1.41M ₿113.21	$0.00000001955 ₿0.0000000000016	$0.00000001772 ₿0.0000000000014	$13.62K ₿1.4	$1.41M ₿113.21	$1.41M ₿113.21
3285	NOTAI NOTAI	$0.00001479	-5.71	$1.41M	$0.0000165	$0.00001452	$646.24K	$1.48M	$1.41M
3286	Film.io FAN	$0.0006128	-14.13	$1.4M	$0.0007207	$0.0005961	$16.1K	$6.13M	$1.4M
3287	Bonsai Coin BONSAICOIN	$0.00000008211	12.10	$1.4M	$0.00000008694	$0.0000000718	$14.03K	$65.95M	$1.4M
3288	Sonic Snipe Bot SONIC	$0.2729	-11.68	$1.4M	$0.3098	$0.2644	$15.36K	$1.67M	$1.4M
3289	NMKR $NMKR	$0.0007413 ₿0.000000043	-3.65	$1.4M ₿82.14	$0.000777 ₿0.000000043	$0.000728 ₿0.000000041	$61.99K ₿4.54	$7.41M	$1.4M ₿82.14
3292	El Dorito DORITO	$0.042	-4.79	$1.39M	$0.04437	$0.04118	$319.78	$1.39M	$1.39M
3293	Abyss Token ABYSS	$0.00607 ₿0.00000016	6.44	$1.39M ₿38.03	$0.006192 ₿0.00000016	$0.005428 ₿0.00000015	$44.65K ₿0.02	$3.09M ₿84.44	$1.39M ₿38.03
3294	Libertum LBM	$0.02394	-2.63	$1.39M	$0.02474	$0.02357	$105.1K	$4.79M	$1.39M
3297	LockTrip LOC	$0.08372 ₿0.0000033	-0.62	$1.38M ₿54.8	$0.08482 ₿0.0000033	$0.08368 ₿0.0000033	$35.9 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3298	Scallop SCLP	$0.02479 ₿0.0000080	-7.34	$1.38M ₿531.6	$0.02682 ₿0.0000081	$0.02474 ₿0.0000078	$38.59 ₿12.88	$2.48M ₿804.2	$1.38M ₿531.6
3299	SENSUS SENSUS	$0.001451	116.51	$1.38M	$0.002067	$0.0006242	$721.73K	$1.38M	$1.38M
3303	Convertible JPY Token CJPY	$0.006437 ₿0.000000088	-1.55	$1.37M ₿2.82	$0.006597	$0.006408	$2.74K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002459 ₿0.000000023	$0.00179 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Engines of Fury FURY	$0.02837	3.79	$1.37M	$0.02867 ₿0.	$0.02705 ₿0.	$430.93K ₿0	$3.38M	$1.37M
3305	Sora XOR	$0 ₿0.0000000017	-9.73	$1.37M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$27.37K ₿3.33	$1.37M ₿34.32	$1.37M ₿34.27
3307	Anon ANON	$0.00137	-13.06	$1.37M	$0.001619	$0.001151	$710.64K	$1.37M	$1.37M
3308	Move Dollar MOD	$0.9969 ₿0.000014	0.03	$1.37M ₿0	$0.997 ₿0.000015	$0.996 ₿0.000014	$123.63K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3310	Koi KOI	$0.002744 ₿0.00000072	-4.00	$1.37M ₿363.09	$0.002873 ₿0.00000074	$0.002684 ₿0.00000070	$3.96K ₿15.65	$2.74M ₿726.19	$1.37M ₿363.09
3311	PKT PKT	$0.000388 ₿0.000000050	-3.59	$1.37M ₿218.24	$0.0004066 ₿0.000000056	$0.0003824 ₿0.000000048	$316.49 ₿1.35	$2.33M ₿304.35	$1.37M ₿218.24
3312	Wing Finance WING	$0.2729 ₿0.00011	-19.89	$1.37M ₿478.51	$0.3429 ₿0.00012	$0.2658 ₿0.00011	$574.63K ₿106.91	$2.08M ₿607.27	$1.37M ₿478.51
3313	Agent YP by Virtuals AIYP	$0.001364	-20.60	$1.36M	$0.00174	$0.001344	$14.61K	$1.36M	$1.36M
3314	Bullieverse BULL	$0.001603 ₿0.00000016	-1.95	$1.36M ₿120.61	$0.001638 ₿0.00000018	$0.001603 ₿0.00000016	$171.38K ₿1.76	$1.6M ₿167.53	$1.36M ₿120.61
3315	Reddcoin RDD	$0.00004087 ₿0.0000000016	5.97	$1.36M ₿52.36	$0.00004254 ₿0.0000000019	$0.0000385 ₿0.0000000016	$109.47 ₿0.04	$1.36M	$1.36M ₿52.36
3316	sci-hub SCIHUB	$0.001371	-8.80	$1.36M	$0.00152	$0.001349	$943.81K	$1.36M	$1.36M
3317	Threshold USD THUSD	$0.9834	-0.02	$1.36M	$0.985	$0.9831	$3.21K	$198.04M	$1.36M
3318	Chain-key USDC CKUSDC	$0.9948	-0.53	$1.36M	$1.01	$0.9907	$134.82K	$1.36M	$1.36M
3319	Evan EVAN	$0.001355	-4.43	$1.36M	$0.001471	$0.001349	$128.27K	$1.36M	$1.36M
3324	Pepoclown HONK	$0.000000003213	0.67	$1.35M	$0.000000003306	$0.000000003088	$7.35K	$1.35M	$1.35M
3327	BitCore BTX	$0.06814 ₿0.0000010	-0.66	$1.35M ₿20.55	$0.06872 ₿0.0000011	$0.06829 ₿0.0000010	$31.8 ₿0	$1.35M ₿22.09	$1.35M ₿20.55
3328	Probit Token PROB	$0.04729 ₿0.0000015	-5.17	$1.31M ₿43.15	$0.05355 ₿0.0000015	$0.04858 ₿0.0000014	$824.86K ₿0.6	$8.99M ₿296.65	$1.31M ₿43.15
3330	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$393.23 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3331	Tomb TOMB	$0.004387 ₿0.00000015	-6.31	$1.34M ₿47.72	$0.004742 ₿0.00000015	$0.004282 ₿0.00000014	$3.28K ₿0.12	$1.34M ₿47.72	$1.34M ₿47.72
3334	RWAX RWAX	$0.08183	-5.20	$1.34M	$0.08854	$0.08178	$15.84K	$4.09M	$1.34M
3335	DSLA DSLA	$0.0002402 ₿0.000000010	-7.26	$1.34M ₿58.8	$0.0002606 ₿0.000000011	$0.0002354 ₿0.000000010	$116.13K ₿1.73	$1.37M ₿60.17	$1.34M ₿58.8
3336	X Community X	$0.001341	-6.11	$1.34M	$0.001434	$0.001322	$24.49K	$1.34M	$1.34M
3337	Unstake NSTK	$0.02055 ₿0.0000014	1.35	$1.34M ₿95.82	$0.02102 ₿0.0000015	$0.01991 ₿0.0000012	$363.1 ₿0.32	$1.34M ₿95.82	$1.34M ₿95.82
3338	Big Pharmai DRUGS	$0.001213	-23.41	$1.33M	$0.001585	$0.001153	$2.04M	$1.33M	$1.33M
3342	Wefi WEFI	$0.03165 ₿0.0000016	-0.34	$1.33M ₿68.53	$0.03179 ₿0.0000016	$0.03163 ₿0.0000013	$10.74K ₿1.2	$3.17M ₿163.61	$1.33M ₿68.53
3343	Uniswap Protocol UNI	$0.001315 ₿0.00022	-20.94	$1.32M ₿5.54K	$0.001701 ₿0.	$0.001317 ₿0.	$62.74K ₿0	$1.32M	$1.32M ₿5.54K
3345	Datamall Coin DMC	$0.003441 ₿0.0000013	4.31	$1.32M ₿518.16	$0.0037 ₿0.0000014	$0.00312 ₿0.0000013	$27.91K ₿3.82	$1.71M ₿672.06	$1.32M ₿518.16
3347	Flamengo Fan Token MENGO	$0.111 ₿0.0000097	2.22	$1.32M ₿126.5	$0.1145 ₿0.0000097	$0.1063 ₿0.0000094	$504.43K ₿2.2	$3.33M ₿291.89	$1.32M ₿126.5
3348	XSwap Protocol XSP	$0.0005496 ₿0.000000013	2.13	$1.32M ₿32.54	$0.0005511 ₿0.000000014	$0.0005232 ₿0.000000013	$19.2K ₿0.81	$7.14M ₿176.5	$1.32M ₿32.54
3351	Chainpal CPAL	$0.1726	-8.35	$1.32M	$0.1931	$0.1715	$9.22K	$1.73M	$1.32M
3353	Arkreen Token AKRE	$0.0002331 ₿0.000000072	3.53	$1.32M ₿0	$0.0002396 ₿0.000000079	$0.0002152 ₿0.000000070	$2.27K ₿0.83	$2.33M ₿1.82	$1.32M ₿0
3356	FARCANA FAR	$0.001052 ₿0.0000017	0.52	$1.31M ₿607.69	$0.001199 ₿0.0000017	$0.0009719 ₿0.0000016	$525.14K ₿82.46	$5.26M ₿8.95K	$1.31M ₿607.69
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.14 ₿0.000020	$1.95 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Merit Circle MC	$0.1098 ₿0.000044	2.57	$1.31M ₿1.12K	$0.1135 ₿0.000045	$0.1048 ₿0.000042	$2.27K ₿1.25	$1.31M ₿1.12K	$1.31M ₿1.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}