Страница результатов 26 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5012	Hop Protocol HOP	$0.005783 ₿0.00000079	-11.54	$435.15K ₿59.98	$0.006537 ₿0.00000080	$0.005784 ₿0.00000076	$4.25K ₿1.58	$5.78M ₿797.38	$435.15K ₿59.98
5013	Kiba Inu KIBA	$0.0000005518 ₿0.000000000064	20.27	$437.43K ₿52.27	$0.0000005543 ₿0.000000000066	$0.0000004296 ₿0.000000000062	$13.38K ₿0.44	$550.79K ₿64.58	$437.43K ₿52.27
5014	ApeScreener APES	$0.004368	-2.58	$436.81K	$0.004499	$0.004347	$20.2	$436.81K	$436.81K
5015	ORC ORC	$0.0004328	-7.04	$432.87K	$0.0004688	$0.0004331	$830.65	$432.87K	$432.87K
5017	Blockchain Brawlers BRWL	$0.0004359 ₿0.00000014	-7.66	$434.82K ₿140.36	$0.0006103 ₿0.00000014	$0.0004345 ₿0.00000013	$12.66K ₿19.69	$434.82K ₿140.36	$434.82K ₿140.36
5019	Neiro NEIRO	$0.00044	-3.85	$435.97K	$0.0004745	$0.0004397	$256.68K	$435.97K	$435.97K
5020	Groyper GROYPER	$0.004657	-6.01	$433.44K	$0.00496	$0.004637	$156.63	$433.44K	$433.44K
5025	Max on ETH MAXETH	$0.0000004295	-4.88	$433.57K	$0.0000004535	$0.0000004088	$54.06K	$433.57K	$433.57K
5027	Polytrader by Virtuals POLY	$0.0004329	-14.49	$433.01K	$0.000525	$0.0004328	$665.6	$433.01K	$433.01K
5029	pepe in a memes world PEW	$0.0000004305	-4.85	$431.44K	$0.0000004533	$0.0000004101	$200.57K	$431.44K	$431.44K
5030	ETHEREUM IS GOOD EBULL	$0.00004276	-17.09	$427.7K	$0.00005157	$0.00004251	$57.24K	$427.7K	$427.7K
5031	Sylo SYLO	$0.00006718 ₿0.000000039	-0.39	$431.17K ₿166.14	$0.00006771 ₿0.000000042	$0.00006639 ₿0.000000039	$243.59K ₿19.13	$671.64K ₿399.5	$431.17K ₿166.14
5032	CrowdSwap CROWD	$0.001186 ₿0.00000022	-0.29	$430.87K ₿43.62	$0.00119 ₿0.00000023	$0.001181 ₿0.00000022	$29.99 ₿0.32	$722.82K ₿137.74	$430.87K ₿43.62
5033	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2218 ₿0.0000022	$0.2026 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5036	Sommelier SOMM	$0.001161 ₿0.0000023	-0.09	$429.46K ₿665.5	$0.001164 ₿0.0000024	$0.001088 ₿0.0000021	$237.91 ₿1.44	$581.17K ₿1.16K	$429.46K ₿665.5
5037	Wing Finance WING	$0.0809 ₿0.00011	-1.99	$429.39K ₿478.51	$0.08457 ₿0.00012	$0.08085 ₿0.00011	$74.44K ₿106.91	$617.96K ₿607.27	$429.39K ₿478.51
5039	BendDAO BEND	$0.0001198 ₿0.000000033	-5.32	$429.21K ₿60.13	$0.0001266 ₿0.000000036	$0.0001186 ₿0.000000033	$1.12K ₿6.67	$1.2M ₿335.05	$429.21K ₿60.13
5040	SAD HAMSTER HAMMY	$0.0004285 ₿0.000000034	-4.60	$429.1K ₿0	$0.0004547 ₿0.000000059	$0.0004291 ₿0.000000021	$7.81K ₿6.32	$429.1K ₿34.61	$429.1K ₿0
5042	Nuls NULS	$0.003753 ₿0.000012	0.11	$428.81K ₿1.38K	$0.003778 ₿0.000013	$0.003722 ₿0.000011	$89.75K ₿199.6	$500.89K ₿1.62K	$428.81K ₿1.38K
5043	Spacebucks SBX	$0.0004287	0	$428.74K	$0	$0	$0.36	$428.74K	$428.74K
5045	Kolin KOLIN	$0.0004258	-13.81	$428.04K	$0.000498	$0.0004274	$5.81K	$428.04K	$428.04K
5047	Polkaswap PSWAP	$0.0001234 ₿0.000000031	-8.88	$427.52K ₿114.78	$0.0001355 ₿0.000000032	$0.0001213 ₿0.000000023	$103.25 ₿0.2	$1.23M ₿319.8	$427.52K ₿114.78
5048	21.co Wrapped BTC 21BTC	$81,665	-4.26	$427.33K	$85,440	$81,665	$50.6	$427.33K	$427.33K
5049	Rkey RKEY	$0.001096	-1.73	$423.99K	$0.001156	$0.001068	$43.14K	$1.09M	$423.99K
5052	Cashaa CAS	$0.0005852 ₿0.000000060	-4.70	$424.79K ₿43.87	$0.0006953 ₿0.000000060	$0.0005296 ₿0.000000056	$31.31K ₿0.95	$585.2K ₿60.44	$424.79K ₿43.87
5054	Urolithin A $URO	$0.0004258	-2.92	$425.9K	$0.0004412	$0.0004249	$416.2K	$425.9K	$425.9K
5055	Cryowar CWAR	$0.001412 ₿0.00000039	5.15	$425.66K ₿104.72	$0.001424 ₿0.00000041	$0.001284 ₿0.00000038	$11.88K ₿0.9	$1.41M ₿392.34	$425.66K ₿104.72
5059	Trakx TRKX	$0.0005926	-1.25	$423.32K	$0.000619	$0.0005704	$14.88K	$590.95K	$423.32K
5060	Strategic Bitcoin Reserve SBR	$0.02012	-10.86	$423.67K	$0.02345	$0.01993	$581.2K	$423.67K	$423.67K
5063	Deri Protocol DERI	$0.003233 ₿0.00000026	-2.04	$424.21K ₿34.52	$0.00333 ₿0.00000027	$0.003193 ₿0.00000025	$15.89K ₿0.37	$1.59M ₿127.37	$424.21K ₿34.52
5065	Kai Ken KAI	$0.000000000995	-3.90	$424.05K	$0.00000000105	$0.000000000994	$53.07K	$424.05K	$424.05K
5067	QnA3.AI GPT	$0.0005079 ₿0.0000075	-14.39	$422.43K ₿850.76	$0.0005934 ₿0.0000082	$0.0004908 ₿0.0000074	$10.05K ₿189.54	$508K ₿7.52K	$422.43K ₿850.76
5071	Neurahub NEURA	$0.005021 ₿0.00000056	-5.36	$421.13K ₿0	$0.005319 ₿0.00000066	$0.005029 ₿0.00000047	$778.99 ₿3.05	$502.49K ₿55.98	$421.13K ₿0
5073	DSLA DSLA	$0.00007561 ₿0.000000010	-3.58	$420.89K ₿58.8	$0.00007928 ₿0.000000011	$0.00007446 ₿0.000000010	$461.81 ₿1.73	$430.74K ₿60.17	$420.89K ₿58.8
5079	Ÿ YAI	$0.004539 ₿0.0000054	-4.65	$417.96K ₿0	$0.004799 ₿0.0000064	$0.004486 ₿0.0000047	$346.31 ₿29.41	$454.3K ₿541.45	$417.96K ₿0
5083	cLINK CLINK	$0.2941 ₿0.0000050	-3.59	$417.34K ₿49.27	$0.3079 ₿0.0000051	$0.2903 ₿0.0000050	$0 ₿0	$417.34K ₿49.27	$417.34K ₿49.27
5086	Koi KOI	$0.0008305 ₿0.00000072	-7.44	$417.16K ₿363.09	$0.0009125 ₿0.00000074	$0.000823 ₿0.00000070	$2.92K ₿15.65	$834.32K ₿726.19	$417.16K ₿363.09
5088	Bostrom BOOT	$0.00000000088 ₿0.00000000000052	15.88	$415.03K ₿310.21	$0.000000000888 ₿0.00000000000054	$0.000000000711 ₿0.00000000000051	$1.78K ₿0.11	$1.03M ₿626.86	$415.03K ₿310.21
5095	Joystream JOY	$0.0003762 ₿0.00000026	9.32	$414.13K ₿234.77	$0.0004126 ₿0.00000026	$0.000344 ₿0.00000025	$112.93K ₿13	$419.33K ₿279.97	$414.13K ₿234.77
5096	We Love Tits TITS	$0.0004137	-13.08	$413.75K	$0.0004779	$0.0004116	$170.17K	$413.75K	$413.75K
5097	Klayr KLY	$0.002154	-6.37	$413.63K	$0.0023	$0.002154	$4.65	$419.51K	$413.63K
5100	Planet Token PLANET	$0.0000004812 ₿0.0000000010	-9.55	$412.49K ₿885.41	$0.0000005342 ₿0.0000000011	$0.0000004529 ₿0.0000000010	$14.11K ₿84.75	$484.45K ₿1.04K	$412.49K ₿885.41
5102	Numogram GNON	$0.0004111	-1.03	$411.19K	$0.0004301	$0.0004053	$660.18K	$411.19K	$411.19K
5106	Litecoin Mascot LESTER	$0.0004154	-3.14	$410.4K	$0.0004357	$0.0004067	$331.14K	$410.4K	$410.4K
5107	Biometric Financial BIOFI	$0.0001007 ₿0.000000022	-3.30	$413.13K ₿69.64	$0.0001046 ₿0.000000024	$0.0001 ₿0.000000022	$57.26K ₿1.03	$1.01M ₿225	$413.13K ₿69.64
5113	Orcfax FACT	$0.002313 ₿0.00000031	-2.24	$407.55K ₿55.77	$0.0333 ₿0.00000033	$0.03154 ₿0.00000031	$987 ₿0.14	$2.31M ₿316.58	$407.55K ₿55.77
5114	Floppa FLOPPA	$0.0004061	-5.39	$407.16K	$0.0004293	$0.000403	$224.01	$407.16K	$407.16K
5121	VOLT.WIN VOLT	$0.0007275	-4.03	$403.27K	$0.0007582	$0.0006729	$1.01K	$403.27K	$403.27K
5123	Unmarshal MARSH	$0.006274 ₿0.0000033	0.27	$403.09K ₿175.22	$0.00648 ₿0.0000035	$0.006155 ₿0.0000033	$450.19K ₿8.82	$616.68K ₿332.2	$403.09K ₿175.22
5124	Beni BENI	$0.0004047 ₿0.000000080	-5.55	$402.19K ₿0	$0.0004284 ₿0.000000087	$0.0004031 ₿0.000000026	$282.75 ₿24.8	$402.19K ₿78.91	$402.19K ₿0
5126	Nigella Chain NIGELLA	$0.2482	-1.63	$401.83K	$0.2668	$0.2303	$76.81K	$46.68M	$401.83K
5127	Ferma FERMA	$0.03645 ₿0.0000022	-3.10	$400.98K ₿24.22	$0.03763 ₿0.0000022	$0.03633 ₿0.0000013	$56.65K ₿1.29	$400.98K ₿24.22	$400.98K ₿24.22
5133	GAMI WORLD GAMI	$0.009247 ₿0.0000022	-0.06	$399.44K ₿97.57	$0.009287 ₿0.0000022	$0.009186 ₿0.0000021	$37.19 ₿0.37	$1.22M ₿297.77	$399.44K ₿97.57
5134	Vector Finance VTX	$0.006724 ₿0.00000068	-2.81	$398.44K ₿36.11	$0.006919 ₿0.0000010	$0.006699 ₿0.00000067	$66.44 ₿2.75	$398.44K ₿36.11	$398.44K ₿36.11
5138	IQ50 IQ50	$0.0000007825 ₿0.00000000036	-10.70	$396.39K ₿0	$0.0000008776 ₿0.00000000040	$0.0000007783 ₿0.00000000035	$3.48K ₿74.46	$396.39K ₿185.1	$396.39K ₿0
5139	Jim JIM	$0.000001729 ₿0.00000000014	-1.67	$396.38K ₿31.94	$0.000001769 ₿0.00000000014	$0.00000172 ₿0.00000000013	$124.57 ₿0.37	$516.61K ₿50.16	$396.38K ₿31.94
5142	MoonPrime Games LUNAR	$0.0004392	-1.98	$394.87K	$0.0004521	$0.0004342	$44.44	$394.87K	$394.87K
5145	PLYR L1 PLYR	$0.00322	-4.02	$393.57K	$0.003355	$0.00322	$1.79	$2.42M	$393.57K
5147	Choise.ai CHO	$0.003575 ₿0.0000017	-4.31	$390.26K ₿189.64	$0.003736 ₿0.0000019	$0.003529 ₿0.0000015	$85.32K ₿44.24	$3.56M ₿1.73K	$390.26K ₿189.64
5152	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03069 ₿0.00000030	$0.02674 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5154	PacMoon PAC	$0.0004018 ₿0.0000011	-3.97	$391.81K ₿0	$0.0004209 ₿0.0000016	$0.0004016 ₿0.0000011	$11.22 ₿37.68	$401.86K ₿1.13K	$391.81K ₿0
5161	Expand XZK	$0.0009523	-1.87	$391.15K	$0.0009711	$0.0009473	$18.52K	$952.25K	$391.15K
5163	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04639 ₿0.00000046	$0.04442 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5164	dexie bucks DBX	$0.03752	-3.42	$390.49K	$0.03906	$0.03651	$248.36	$3.75M	$390.49K
5165	Navigator Exchange NAVI	$0.1208 ₿0.000011	-2.29	$390.22K ₿34.56	$0.1263 ₿0.000013	$0.1134 ₿0.000010	$1.81K ₿1.1	$390.22K ₿34.56	$390.22K ₿34.56
5168	CheckDot CDT	$0.05275 ₿0.0000098	-1.80	$389.71K ₿72.36	$0.05372 ₿0.000010	$0.05146 ₿0.0000095	$291.49 ₿2.35	$527.3K ₿97.91	$389.71K ₿72.36
5169	Saakuru SKR	$0.0005544	0	$389.38K	$0	$0	$116.37	$553.67K	$389.38K
5171	Itheum ITHEUM	$0.0006419 ₿0.00000020	0.93	$389.07K ₿189.29	$0.0006556 ₿0.00000021	$0.0006193 ₿0.00000020	$803.8 ₿0.98	$545.62K ₿207.44	$389.07K ₿189.29
5173	Suicune HSUI	$0.001587 ₿0.00000033	-0.09	$388.86K ₿0	$0.001594 ₿0.0000016	$0.001575 ₿0.00000033	$630.76 ₿0.31	$388.86K ₿396.55	$388.86K ₿0
5174	TruBadger TRUBGR	$0.000000001004 ₿0.000000000000065	0	$388.74K ₿31.02	$0	$0	$251.81 ₿0	$1M ₿65.48	$388.74K ₿31.02
5176	Polker PKR	$0.0007036 ₿0.000000048	2.93	$388.42K ₿26.67	$0.0007185 ₿0.000000052	$0.0006823 ₿0.000000046	$57.57K ₿0.09	$702.29K ₿48.22	$388.42K ₿26.67
5177	GUMMY GUMMY	$0.0004888	-5.69	$388.31K	$0.0005183	$0.0004833	$360.44K	$388.31K	$388.31K
5179	Chirpley CHRP	$0.0005413 ₿0.00000037	2.18	$387.27K ₿210.05	$0.0005423 ₿0.00000041	$0.0005282 ₿0.00000037	$57.19K ₿2.42	$541.3K ₿379.43	$387.27K ₿210.05
5181	Moby MOBY	$0.009383 ₿0.000015	9.16	$386.71K ₿372.65	$0.009872 ₿0.000016	$0.008184 ₿0.000014	$64.07K ₿5.07	$938.7K ₿1.51K	$386.71K ₿372.65
5191	Pepoclown HONK	$0.000000000907	-0.42	$381.8K	$0.000000000942	$0.000000000893	$2.83K	$381.8K	$381.8K
5200	SunWukong SUNWUKONG	$0.0003812	-1.19	$381.25K	$0.000388	$0.0003797	$221.04	$381.25K	$381.25K
5206	Wicrypt WNT	$0.007889 ₿0.0000034	-2.66	$380.31K ₿139.65	$0.008568 ₿0.0000039	$0.00763 ₿0.0000034	$111.39K ₿2.59	$1.58M ₿683.96	$380.31K ₿139.65
5210	X Community X	$0.0003895	-4.24	$377.46K	$0.0004129	$0.0003847	$448.39	$377.46K	$377.46K
5211	BetSwirl BETS	$0.0001504 ₿0.000000010	-6.11	$377.05K ₿50.73	$0.0001602 ₿0.000000010	$0.0001504 ₿0.000000010	$25.44 ₿0.1	$975.29K ₿75.51	$377.05K ₿50.73
5213	Unique Network UNQ	$0.001909 ₿0.00000011	-3.77	$377.1K ₿35.32	$0.001987 ₿0.00000011	$0.001825 ₿0.00000010	$1.22K ₿2.03	$1.99M ₿117.19	$377.1K ₿35.32
5214	Shieldeum SDM	$0.001241	0.04	$376.04K	$0.001253	$0.001239	$26.24K	$1.24M	$376.04K
5215	Shibwifhatcoin SHIB	$0.0003766 ₿0.000000034	-11.44	$375.72K ₿34.74	$0.0004315 ₿0.000000039	$0.0003746 ₿0.000000030	$3.91K ₿2.58	$375.72K ₿34.74	$375.72K ₿34.74
5218	Tomb TOMB	$0.001224 ₿0.00000015	9.21	$375.37K ₿47.72	$0.001224 ₿0.00000015	$0.001119 ₿0.00000014	$9.23 ₿0.12	$375.37K ₿47.72	$375.37K ₿47.72
5219	Horizon Protocol HZN	$0.001988 ₿0.00000074	-0.27	$375.31K ₿118.52	$0.002011 ₿0.00000075	$0.001948 ₿0.00000072	$416.62 ₿0.93	$515.05K ₿179.29	$375.31K ₿118.52
5222	Kryptokrona XKR	$0.0006126 ₿0.000000064	0.53	$373.05K ₿35.78	$0.0006159 ₿0.000000069	$0.0006086 ₿0.000000057	$5.7K ₿0.08	$612.61K ₿64.04	$373.05K ₿35.78
5223	Samsunspor Fan Token SAM	$0.1831 ₿0.000018	-1.31	$374.68K ₿48.72	$0.203 ₿0.000021	$0.1804 ₿0.000013	$84.17K ₿0.03	$1.01M ₿104.07	$374.68K ₿48.72
5224	Hund HUND	$0.0009353 ₿0.00000031	-4.85	$374.15K ₿0	$0.000983 ₿0.00000033	$0.0009352 ₿0.00000029	$79.85K ₿6.78	$374.15K ₿79.19	$374.15K ₿0
5225	MintMe.com Coin MINTME	$0.0006876 ₿0.00000012	-7.63	$374.12K ₿67.96	$0.0007445 ₿0.	$0.0006438 ₿0.	$288.51K ₿0	$374.12K ₿67.96	$374.12K ₿67.96
5231	STARKNET BROTHER BROTHER	$0.000000000371	-2.33	$371.48K	$0.00000000039	$0.000000000367	$1.84K	$371.48K	$371.48K
5233	SophiaVerse SOPH	$0.001423 ₿0.0000011	-1.59	$370.29K ₿235.45	$0.001498 ₿0.0000011	$0.00141 ₿0.0000011	$75.32K ₿1.22	$1.42M ₿1.15K	$370.29K ₿235.45
5234	DeFrogs DEFROGS	$36.85 ₿0.0066	-4.31	$369.34K ₿66.57	$38.56 ₿0.0073	$36.91 ₿0.0063	$160.79 ₿27.39	$369.34K ₿66.57	$369.34K ₿66.57
5245	BSC Station BSCS	$0.00148 ₿0.00000016	-0.70	$366.68K ₿41.62	$0.001517 ₿0.00000018	$0.001477 ₿0.00000016	$9.27K ₿2.4	$590.44K ₿67.02	$366.68K ₿41.62
5248	Canxium CAU	$0.2818 ₿0.00015	-1.05	$366.58K ₿113.91	$0.2857 ₿0.	$0.2809 ₿0.	$33.67K ₿0	$412.25K ₿137.07	$366.58K ₿113.91
5249	Raini Studios Token RST	$0.0006478 ₿0.00000098	-6.22	$366.04K ₿557.39	$0.0006973 ₿0.0000011	$0.0006339 ₿0.00000098	$117.71 ₿2.04	$595.55K ₿906.87	$366.04K ₿557.39
5255	DORA AI by Virtuals DORA	$0.0004276	-20.22	$365.41K	$0.0005378	$0.0004198	$9.07K	$427.67K	$365.41K
5256	Affyn FYN	$0.0009501 ₿0.0000010	-7.81	$364.83K ₿365.29	$0.001032 ₿0.0000011	$0.0009438 ₿0.0000010	$13.15K ₿14.86	$950.27K ₿1.04K	$364.83K ₿365.29
5257	Elk Finance ELK	$0.02259 ₿0.0000022	-2.04	$364.61K ₿30.91	$0.02306 ₿0.0000022	$0.02242 ₿0.0000022	$27.38K ₿1.01	$958.71K ₿95.41	$364.61K ₿30.91
5259	Starcoin STC	$0.001 ₿0.000000011	4.35	$363.56K ₿3.72	$0.001013 ₿0.000000012	$0.000953 ₿0.000000011	$17.49K ₿0.25	$363.56K ₿3.72	$363.56K ₿3.72
5262	Shitzu SHITZU	$0.001179 ₿0.000000018	4.05	$361.32K ₿0	$0.001185 ₿0.000000021	$0.001059 ₿0.000000018	$3.05K ₿0.06	$361.32K ₿10.59	$361.32K ₿0
5266	Bonsai Coin BONSAICOIN	$0.00000002127	-1.97	$362.13K	$0.0000000217	$0.00000002127	$1.02	$17.08M	$362.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}