Страница результатов 26 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5003	Hop Protocol HOP	$0.005909 ₿0.00000079	-5.87	$444.56K ₿59.98	$0.006453 ₿0.00000080	$0.005784 ₿0.00000076	$2.15K ₿1.58	$5.91M ₿797.38	$444.56K ₿59.98
5007	Kiba Inu KIBA	$0.0000005529 ₿0.000000000064	20.99	$438.01K ₿52.27	$0.0000005543 ₿0.000000000066	$0.0000004296 ₿0.000000000062	$13.38K ₿0.44	$551.53K ₿64.58	$438.01K ₿52.27
5009	ORC ORC	$0.0004358	-5.79	$435.89K	$0.0004688	$0.0004326	$831.9	$435.89K	$435.89K
5010	ApeScreener APES	$0.004368	-2.33	$436.81K	$0.004499	$0.004347	$20.2	$436.81K	$436.81K
5011	Groyper GROYPER	$0.00469	-4.82	$436.18K	$0.00496	$0.004637	$157.76	$436.18K	$436.18K
5013	Polytrader by Virtuals POLY	$0.0004372	-12.24	$435.65K	$0.000525	$0.0004328	$663.1	$435.65K	$435.65K
5014	Blockchain Brawlers BRWL	$0.0004358 ₿0.00000014	-7.67	$435.89K ₿140.36	$0.0006103 ₿0.00000014	$0.0004345 ₿0.00000013	$12.67K ₿19.69	$435.89K ₿140.36	$435.89K ₿140.36
5015	pepe in a memes world PEW	$0.0000004165	-3.47	$416.56K	$0.000000451	$0.0000004101	$194.02K	$416.56K	$416.56K
5017	Sommelier SOMM	$0.001174 ₿0.0000023	1.11	$434.12K ₿665.5	$0.001174 ₿0.0000024	$0.001088 ₿0.0000021	$152.57 ₿1.44	$587.46K ₿1.16K	$434.12K ₿665.5
5019	SAD HAMSTER HAMMY	$0.0004327 ₿0.000000034	-3.94	$432.66K ₿0	$0.0004547 ₿0.000000059	$0.0004284 ₿0.000000021	$7.9K ₿6.32	$432.66K ₿34.61	$432.66K ₿0
5020	Cashaa CAS	$0.0005961 ₿0.000000060	-1.65	$433.43K ₿43.87	$0.0006953 ₿0.000000060	$0.0005296 ₿0.000000056	$31.24K ₿0.95	$597.1K ₿60.44	$433.43K ₿43.87
5021	Kolin KOLIN	$0.0004319	-11.23	$433.14K	$0.000498	$0.0004257	$6.21K	$433.14K	$433.14K
5025	Sylo SYLO	$0.00006713 ₿0.000000039	0.01	$432.2K ₿166.14	$0.00006736 ₿0.000000042	$0.00006639 ₿0.000000039	$243.78K ₿19.13	$673.24K ₿399.5	$432.2K ₿166.14
5028	Polkaswap PSWAP	$0.000124 ₿0.000000031	-8.12	$429.58K ₿114.78	$0.000135 ₿0.000000032	$0.0001213 ₿0.000000023	$116.48 ₿0.2	$1.24M ₿319.8	$429.58K ₿114.78
5029	Nuls NULS	$0.003775 ₿0.000012	0.71	$431.37K ₿1.38K	$0.003778 ₿0.000013	$0.003722 ₿0.000011	$85.25K ₿199.6	$503.87K ₿1.62K	$431.37K ₿1.38K
5030	BendDAO BEND	$0.0001207 ₿0.000000033	-4.22	$431.24K ₿60.13	$0.000126 ₿0.000000036	$0.0001186 ₿0.000000033	$1.13K ₿6.67	$1.21M ₿335.05	$431.24K ₿60.13
5032	Rkey RKEY	$0.001114	0.60	$430.92K	$0.001156	$0.001068	$44.04K	$1.11M	$430.92K
5033	CrowdSwap CROWD	$0.001186 ₿0.00000022	-0.03	$430.87K ₿43.62	$0.001189 ₿0.00000023	$0.001181 ₿0.00000022	$29.99 ₿0.32	$722.82K ₿137.74	$430.87K ₿43.62
5034	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2225 ₿0.0000022	$0.2033 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5038	Wing Finance WING	$0.08089 ₿0.00011	-2.38	$429.33K ₿478.51	$0.08457 ₿0.00012	$0.08085 ₿0.00011	$73.8K ₿106.91	$617.86K ₿607.27	$429.33K ₿478.51
5040	Spacebucks SBX	$0.0004287	0	$428.74K	$0	$0	$0.36	$428.74K	$428.74K
5045	Urolithin A $URO	$0.0004278	-1.37	$427.73K	$0.0004412	$0.0004249	$426.3K	$427.73K	$427.73K
5048	21.co Wrapped BTC 21BTC	$81,665	-3.73	$427.33K	$85,440	$81,665	$50.6	$427.33K	$427.33K
5049	Max on ETH MAXETH	$0.0000004265	-2.39	$426.65K	$0.0000004535	$0.0000004088	$54.02K	$426.65K	$426.65K
5051	Cryowar CWAR	$0.001411 ₿0.00000039	3.74	$425.49K ₿104.72	$0.001424 ₿0.00000041	$0.001336 ₿0.00000038	$11.24K ₿0.9	$1.41M ₿392.34	$425.49K ₿104.72
5057	Deri Protocol DERI	$0.003233 ₿0.00000026	-2.21	$424.37K ₿34.52	$0.00333 ₿0.00000027	$0.003193 ₿0.00000025	$15.81K ₿0.37	$1.59M ₿127.37	$424.37K ₿34.52
5058	Strategic Bitcoin Reserve SBR	$0.02011	-9.81	$423.48K	$0.02345	$0.01993	$583.51K	$423.48K	$423.48K
5061	Trakx TRKX	$0.0005917	-2.84	$423.93K	$0.0006121	$0.0005704	$14.69K	$591.8K	$423.93K
5064	QnA3.AI GPT	$0.0005081 ₿0.0000075	-9.31	$422.56K ₿850.76	$0.0005603 ₿0.0000082	$0.0004908 ₿0.0000074	$9.9K ₿189.54	$508.15K ₿7.52K	$422.56K ₿850.76
5067	DSLA DSLA	$0.00007574 ₿0.000000010	-3.90	$421.59K ₿58.8	$0.00007928 ₿0.000000011	$0.00007446 ₿0.000000010	$233.13 ₿1.73	$431.45K ₿60.17	$421.59K ₿58.8
5068	cLINK CLINK	$0.2965 ₿0.0000050	-3.10	$421.05K ₿49.27	$0.3079 ₿0.0000051	$0.2903 ₿0.0000050	$0 ₿0	$421.05K ₿49.27	$421.05K ₿49.27
5072	Ÿ YAI	$0.004572 ₿0.0000054	-3.53	$420.37K ₿0	$0.004799 ₿0.0000064	$0.004486 ₿0.0000047	$348.81 ₿29.41	$456.92K ₿541.45	$420.37K ₿0
5074	Kai Ken KAI	$0.000000001	-4.21	$421.15K	$0.00000000105	$0.000000000991	$53.82K	$421.15K	$421.15K
5076	Neurahub NEURA	$0.005006 ₿0.00000056	-5.29	$419.33K ₿0	$0.005319 ₿0.00000066	$0.005003 ₿0.00000047	$1.21K ₿3.05	$500.34K ₿55.98	$419.33K ₿0
5077	Koi KOI	$0.0008387 ₿0.00000072	-7.45	$419.22K ₿363.09	$0.0009125 ₿0.00000074	$0.000823 ₿0.00000070	$2.61K ₿15.65	$838.44K ₿726.19	$419.22K ₿363.09
5083	Bostrom BOOT	$0.000000000884 ₿0.00000000000052	16.20	$417.29K ₿310.21	$0.000000000888 ₿0.00000000000054	$0.000000000711 ₿0.00000000000051	$1.81K ₿0.11	$1.04M ₿626.86	$417.29K ₿310.21
5084	Biometric Financial BIOFI	$0.0001027 ₿0.000000022	-1.29	$421.27K ₿69.64	$0.0001046 ₿0.000000024	$0.0001 ₿0.000000022	$57.73K ₿1.03	$1.03M ₿225	$421.27K ₿69.64
5093	We Love Tits TITS	$0.0004137	-13.04	$413.81K	$0.0004779	$0.0004116	$170.32K	$413.81K	$413.81K
5095	Klayr KLY	$0.002153	-6.38	$413.59K	$0.0023	$0.002153	$4.65	$419.48K	$413.59K
5096	Unmarshal MARSH	$0.006387 ₿0.0000033	3.43	$412.48K ₿175.22	$0.006478 ₿0.0000035	$0.006155 ₿0.0000033	$192.48K ₿8.82	$631.03K ₿332.2	$412.48K ₿175.22
5099	Numogram GNON	$0.0004116	-2.89	$411.63K	$0.0004301	$0.0004053	$663.54K	$411.63K	$411.63K
5100	Litecoin Mascot LESTER	$0.0004113	-4.57	$411.28K	$0.0004357	$0.0004067	$186.97K	$411.28K	$411.28K
5104	Joystream JOY	$0.0003725 ₿0.00000026	7.94	$410.08K ₿234.77	$0.0004126 ₿0.00000026	$0.0003445 ₿0.00000025	$112.83K ₿13	$415.22K ₿279.97	$410.08K ₿234.77
5108	Floppa FLOPPA	$0.0004091	-3.05	$409.2K	$0.000426	$0.000403	$181.96	$409.2K	$409.2K
5111	Orcfax FACT	$0.002313 ₿0.00000031	-2.24	$407.55K ₿55.77	$0.03342 ₿0.00000033	$0.03165 ₿0.00000031	$987 ₿0.14	$2.31M ₿316.58	$407.55K ₿55.77
5115	Beni BENI	$0.0004092 ₿0.000000080	-3.39	$405.94K ₿0	$0.0004259 ₿0.000000087	$0.0004031 ₿0.000000026	$179.52 ₿24.8	$405.94K ₿78.91	$405.94K ₿0
5120	RedFOX Labs RFOX	$0.0002088 ₿0.000000076	-2.16	$402.92K ₿141.24	$0.0008412 ₿0.000000081	$0.0002062 ₿0.000000073	$33.74 ₿3.53	$415.28K ₿152.19	$402.92K ₿141.24
5121	VOLT.WIN VOLT	$0.0007152	-5.37	$396.46K	$0.0007569	$0.0006729	$999.25	$396.46K	$396.46K
5122	Ferma FERMA	$0.03655 ₿0.0000022	-2.17	$402.12K ₿24.22	$0.03763 ₿0.0000022	$0.03631 ₿0.0000013	$57.43K ₿1.29	$402.12K ₿24.22	$402.12K ₿24.22
5127	IQ50 IQ50	$0.0000007881 ₿0.00000000036	-9.11	$397.64K ₿0	$0.0000008776 ₿0.00000000040	$0.0000007783 ₿0.00000000035	$3.51K ₿74.46	$397.64K ₿185.1	$397.64K ₿0
5128	Vector Finance VTX	$0.006724 ₿0.00000068	-1.58	$398.44K ₿36.11	$0.006907 ₿0.0000010	$0.006699 ₿0.00000067	$66.44 ₿2.75	$398.44K ₿36.11	$398.44K ₿36.11
5133	GAMI WORLD GAMI	$0.009181 ₿0.0000022	-0.51	$396.57K ₿97.57	$0.009287 ₿0.0000022	$0.009186 ₿0.0000021	$36.93 ₿0.37	$1.21M ₿297.77	$396.57K ₿97.57
5135	Elixir Staked deUSD SDEUSD	$0.01809	-98.10	$395.94K	$1.02	$0.02064	$2.28K	$395.94K	$395.94K
5141	dexie bucks DBX	$0.03797	-2.52	$395.16K	$0.03906	$0.03651	$251.33	$3.8M	$395.16K
5142	MoonPrime Games LUNAR	$0.0004392	-1.68	$394.87K	$0.0004521	$0.0004342	$44.44	$394.87K	$394.87K
5143	PacMoon PAC	$0.0004041 ₿0.0000011	-2.48	$394.05K ₿0	$0.0004209 ₿0.0000016	$0.0004008 ₿0.0000011	$11.29 ₿37.68	$404.16K ₿1.13K	$394.05K ₿0
5145	Navigator Exchange NAVI	$0.1221 ₿0.000011	-1.01	$393.59K ₿34.56	$0.1263 ₿0.000013	$0.1134 ₿0.000010	$1.52K ₿1.1	$393.59K ₿34.56	$393.59K ₿34.56
5146	Planet Token PLANET	$0.0000004622 ₿0.0000000010	-3.94	$393.57K ₿885.41	$0.0000005292 ₿0.0000000011	$0.0000004529 ₿0.0000000010	$74.94K ₿84.75	$462.24K ₿1.04K	$393.57K ₿885.41
5147	PLYR L1 PLYR	$0.00322	-3.70	$393.57K	$0.003344	$0.00322	$1.79	$2.42M	$393.57K
5154	Itheum ITHEUM	$0.0006472 ₿0.00000020	0.33	$392.33K ₿189.29	$0.0006556 ₿0.00000021	$0.0006193 ₿0.00000020	$811.29 ₿0.98	$550.19K ₿207.44	$392.33K ₿189.29
5155	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.0308 ₿0.00000030	$0.02683 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5158	Choise.ai CHO	$0.003581 ₿0.0000017	-0.03	$391.62K ₿189.64	$0.003675 ₿0.0000019	$0.003529 ₿0.0000015	$83.25K ₿44.24	$3.57M ₿1.73K	$391.62K ₿189.64
5159	CheckDot CDT	$0.05293 ₿0.0000098	-0.44	$391.2K ₿72.36	$0.05369 ₿0.000010	$0.05146 ₿0.0000095	$306.29 ₿2.35	$529.33K ₿97.91	$391.2K ₿72.36
5160	Expand XZK	$0.0009525	-1.87	$391.27K	$0.000971	$0.0009473	$18.3K	$952.55K	$391.27K
5161	Nigella Chain NIGELLA	$0.2417	-6.99	$391.29K	$0.2599	$0.2303	$70.13K	$45.46M	$391.29K
5163	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04655 ₿0.00000046	$0.04458 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5166	Saakuru SKR	$0.0005544	0	$389.38K	$0	$0	$116.37	$553.67K	$389.38K
5169	Suicune HSUI	$0.001587 ₿0.00000033	0.33	$388.86K ₿0	$0.001594 ₿0.0000016	$0.001582 ₿0.00000033	$630.76 ₿0.31	$388.86K ₿396.55	$388.86K ₿0
5170	TruBadger TRUBGR	$0.000000001014 ₿0.000000000000065	0	$392.71K ₿31.02	$0	$0	$77.27 ₿0	$1.02M ₿65.48	$392.71K ₿31.02
5172	GUMMY GUMMY	$0.0004898	-5.29	$388.24K	$0.0005175	$0.0004833	$361.03K	$388.24K	$388.24K
5176	Polker PKR	$0.0007013 ₿0.000000048	2.33	$387.89K ₿26.67	$0.0007185 ₿0.000000052	$0.0006825 ₿0.000000046	$57.2K ₿0.09	$701.34K ₿48.22	$387.89K ₿26.67
5179	Shitzu SHITZU	$0.001263 ₿0.000000018	12.03	$387.06K ₿0	$0.001265 ₿0.000000021	$0.001059 ₿0.000000018	$4.08K ₿0.06	$387.06K ₿10.59	$387.06K ₿0
5180	Jim JIM	$0.000001689 ₿0.00000000014	-3.86	$386.14K ₿31.94	$0.000001769 ₿0.00000000014	$0.000001689 ₿0.00000000013	$67.67 ₿0.37	$503.27K ₿50.16	$386.14K ₿31.94
5186	Pepoclown HONK	$0.000000000913	0.65	$384.22K	$0.000000000942	$0.000000000893	$2.85K	$384.22K	$384.22K
5190	Samsunspor Fan Token SAM	$0.1873 ₿0.000018	-0.25	$383.38K ₿48.72	$0.203 ₿0.000021	$0.1804 ₿0.000013	$96.83K ₿0.03	$1.03M ₿104.07	$383.38K ₿48.72
5192	Chirpley CHRP	$0.0005346 ₿0.00000037	0.91	$382.51K ₿210.05	$0.0005423 ₿0.00000041	$0.0005282 ₿0.00000037	$56.48K ₿2.42	$534.66K ₿379.43	$382.51K ₿210.05
5196	SunWukong SUNWUKONG	$0.0003822	-0.92	$382.02K	$0.000388	$0.0003797	$221.64	$382.02K	$382.02K
5203	Wicrypt WNT	$0.007914 ₿0.0000034	-1.90	$380.87K ₿139.65	$0.008568 ₿0.0000039	$0.00763 ₿0.0000034	$109.87K ₿2.59	$1.58M ₿683.96	$380.87K ₿139.65
5205	Bag BAG	$0.00006368 ₿0.000000049	18.39	$378.5K ₿120.38	$0.00006443 ₿0.000000049	$0.00004903 ₿0.000000048	$11.67K ₿1.54	$378.5K ₿120.38	$378.5K ₿120.38
5207	Ignis IGNIS	$0.0004997 ₿0.000000088	11.07	$380.38K ₿67.6	$0.0006298 ₿0.000000089	$0.0004498 ₿0.000000085	$65.7 ₿0.03	$499.75K ₿88.81	$380.38K ₿67.6
5208	BetSwirl BETS	$0.0001513 ₿0.000000010	-4.24	$379.39K ₿50.73	$0.0001597 ₿0.000000010	$0.0001501 ₿0.000000010	$21.34 ₿0.1	$981.34K ₿75.51	$379.39K ₿50.73
5211	X Community X	$0.0003923	-3.02	$378.96K	$0.0004129	$0.0003847	$451.59	$378.96K	$378.96K
5213	Horizon Protocol HZN	$0.002002 ₿0.00000074	0.74	$378.56K ₿118.52	$0.002011 ₿0.00000075	$0.001948 ₿0.00000072	$447.86 ₿0.93	$519.51K ₿179.29	$378.56K ₿118.52
5215	Unique Network UNQ	$0.001912 ₿0.00000011	4.72	$377.63K ₿35.32	$0.001976 ₿0.00000011	$0.001825 ₿0.00000010	$700.52 ₿2.03	$1.99M ₿117.19	$377.63K ₿35.32
5217	Hund HUND	$0.0009427 ₿0.00000031	-3.42	$376.94K ₿0	$0.000983 ₿0.00000033	$0.0009343 ₿0.00000029	$79.29K ₿6.78	$376.94K ₿79.19	$376.94K ₿0
5218	Shieldeum SDM	$0.001247	0.51	$376.9K	$0.001253	$0.001239	$35.24K	$1.25M	$376.9K
5219	Shibwifhatcoin SHIB	$0.0003781 ₿0.000000034	-11.32	$375.73K ₿34.74	$0.0004315 ₿0.000000039	$0.0003746 ₿0.000000030	$3.26K ₿2.58	$375.73K ₿34.74	$375.73K ₿34.74
5226	MintMe.com Coin MINTME	$0.0006876 ₿0.00000012	-7.39	$374.1K ₿67.96	$0.0007425 ₿0.	$0.0006438 ₿0.	$325.31K ₿0	$374.1K ₿67.96	$374.1K ₿67.96
5227	SophiaVerse SOPH	$0.001433 ₿0.0000011	0.77	$372.85K ₿235.45	$0.001498 ₿0.0000011	$0.00141 ₿0.0000011	$74.29K ₿1.22	$1.43M ₿1.15K	$372.85K ₿235.45
5228	Kryptokrona XKR	$0.0006117 ₿0.000000064	0.49	$372.54K ₿35.78	$0.0006159 ₿0.000000069	$0.0006086 ₿0.000000057	$5.71K ₿0.08	$611.76K ₿64.04	$372.54K ₿35.78
5229	STARKNET BROTHER BROTHER	$0.000000000372	-2.12	$371.73K	$0.00000000039	$0.000000000367	$1.84K	$371.73K	$371.73K
5230	DeFrogs DEFROGS	$37.12 ₿0.0066	-3.11	$371.12K ₿66.57	$38.56 ₿0.0073	$36.85 ₿0.0063	$161.95 ₿27.39	$371.12K ₿66.57	$371.12K ₿66.57
5233	Raini Studios Token RST	$0.0006549 ₿0.00000098	-5.19	$370.06K ₿557.39	$0.0006973 ₿0.0000011	$0.0006339 ₿0.00000098	$119 ₿2.04	$602.09K ₿906.87	$370.06K ₿557.39
5243	BSC Station BSCS	$0.001485 ₿0.00000016	-0.74	$367.93K ₿41.62	$0.001517 ₿0.00000018	$0.001477 ₿0.00000016	$9.35K ₿2.4	$592.45K ₿67.02	$367.93K ₿41.62
5246	Canxium CAU	$0.2821 ₿0.00015	-0.39	$366.86K ₿113.91	$0.2848 ₿0.	$0.2809 ₿0.	$33.83K ₿0	$412.56K ₿137.07	$366.86K ₿113.91
5247	DORA AI by Virtuals DORA	$0.0004293	-15.41	$367.04K	$0.0005344	$0.0004198	$8.01K	$429.58K	$367.04K
5252	Affyn FYN	$0.0009508 ₿0.0000010	-6.44	$365.01K ₿365.29	$0.00102 ₿0.0000011	$0.0009438 ₿0.0000010	$12.58K ₿14.86	$950.74K ₿1.04K	$365.01K ₿365.29
5255	Elk Finance ELK	$0.0226 ₿0.0000022	-1.65	$364.7K ₿30.91	$0.023 ₿0.0000022	$0.02242 ₿0.0000022	$22.91K ₿1.01	$958.96K ₿95.41	$364.7K ₿30.91
5256	Starcoin STC	$0.001 ₿0.000000011	4.14	$364.05K ₿3.72	$0.001013 ₿0.000000012	$0.000953 ₿0.000000011	$17.55K ₿0.25	$364.05K ₿3.72	$364.05K ₿3.72
5262	Bonsai Coin BONSAICOIN	$0.00000002127	-1.98	$362.13K	$0.0000000217	$0.00000002127	$1.02	$17.08M	$362.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}