Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5225	Shibwifhatcoin SHIB	$0.0003386 ₿0.000000034	-5.83	$336.04K ₿34.74	$0.0003662 ₿0.000000039	$0.0003347 ₿0.000000030	$2.59K ₿2.58	$336.04K ₿34.74	$336.04K ₿34.74
5230	Laika AI LKI	$0.0007854	-20.06	$336.37K	$0.001618	$0.0007828	$772.23K	$785.48K	$336.37K
5232	Metamars MARS	$0.00148	-0.01*	$335.4K	$0.001491	$0.001468	$122.46	$384.85K	$335.4K
5235	dexie bucks DBX	$0.03178	0.05	$334.11K	$0.03186	$0.03173	$16.36	$3.18M	$334.11K
5237	GET Protocol GET	$0.1082 ₿0.000042	-4.26	$333.35K ₿514.19	$0.1138 ₿0.000044	$0.1069 ₿0.000039	$196.43 ₿3.44	$2.48M ₿967.58	$333.35K ₿514.19
5239	Kommunitas KOM	$0.0002005 ₿0.000000040	-51.33	$333.04K ₿67.92	$0.0004132 ₿0.000000048	$0.0001089 ₿0.000000039	$111.51K ₿13.27	$401.07K ₿81.48	$333.04K ₿67.92
5244	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5248	Speedy SPEEDY	$0.0003321	10.46	$332.25K	$0.0003374	$0.00028	$133.17K	$332.25K	$332.25K
5249	IQ50 IQ50	$0.0000006548 ₿0.00000000036	-3.41	$329.93K ₿0	$0.0000006988 ₿0.00000000040	$0.0000006455 ₿0.00000000035	$4.71 ₿74.46	$329.93K ₿185.1	$329.93K ₿0
5253	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1184 ₿0.000010	0.06	$329.77K ₿41.76	$0.1201 ₿0.000010	$0.1167 ₿0.000010	$89.87K ₿7.53	$1.18M ₿108.99	$329.77K ₿41.76
5261	Saakuru SKR	$0.0004689	-7.29	$328.59K	$0.0005058	$0.0004651	$65.44	$467.23K	$328.59K
5263	Maple MPL	$0.187 ₿0.00027	-0.05	$327.46K ₿2.17K	$0.1882 ₿0.00028	$0.187 ₿0.00027	$46.5K ₿42.06	$1.87M ₿2.77K	$327.46K ₿2.17K
5264	OG SMINEM OGSM	$0.00000000327 ₿0.00000000000019	-36.67	$326.95K ₿0	$0.00000002749 ₿0.00000000000030	$0.00000001733 ₿0.00000000000019	$114.63 ₿0.88	$326.95K ₿19.22	$326.95K ₿0
5268	Milady Wif Hat LADYF	$0.000000326	0	$326.02K	$0	$0	$1.28	$326.02K	$326.02K
5272	Cheese CHEESE	$0.0003257	-3.53	$325.25K	$0.0003479	$0.0003196	$159.91	$325.25K	$325.25K
5273	Elk Finance ELK	$0.02018 ₿0.0000022	-1.78	$325.73K ₿30.91	$0.02068 ₿0.0000022	$0.02013 ₿0.0000022	$4.33K ₿1.01	$856.49K ₿95.41	$325.73K ₿30.91
5276	Moby MOBY	$0.006986 ₿0.000015	-16.46	$287.81K ₿372.65	$0.00843 ₿0.000016	$0.006939 ₿0.000014	$47.63K ₿5.07	$698.64K ₿1.51K	$287.81K ₿372.65
5278	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006835 ₿0.000000075	$0.006606 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5280	Pajamas Cat PAJAMAS	$0.0003306 ₿0.000000064	-3.78	$323.55K ₿0	$0.0003542 ₿0.000000070	$0.0003271 ₿0.000000051	$205.58 ₿2.74	$323.55K ₿65.08	$323.55K ₿0
5283	ArbiDoge ADOGE	$0.00000004026 ₿0.0000000000054	-5.05	$322.15K ₿43.67	$0.00000004275 ₿0.0000000000058	$0.0000000399 ₿0.0000000000051	$31.94 ₿0.75	$322.15K ₿43.67	$322.15K ₿43.67
5285	NORMIE NORMIE	$0.0003303 ₿0.0000013	-2.16	$322.09K ₿1.35K	$0.0003475 ₿0.0000017	$0.0003255 ₿0.0000013	$992.68 ₿173.14	$322.09K ₿1.35K	$322.09K ₿1.35K
5286	Dmail Network DMAIL	$0.002632 ₿0.000012	4.33	$321.79K ₿383.03	$0.002683 ₿0.000012	$0.002498 ₿0.000011	$1.17M ₿91.46	$523.64K ₿2.4K	$321.79K ₿383.03
5295	Dark Frontiers DARK	$0.001488 ₿0.00000050	-0.01*	$319.58K ₿99.33	$0.001492 ₿0.00000050	$0.001481 ₿0.00000048	$11.85K ₿1.36	$371.19K ₿125.91	$319.58K ₿99.33
5297	E4C E4C	$0.002183	0.97	$319.2K	$0.002254	$0.002089	$27.4K	$2.18M	$319.2K
5298	Beni BENI	$0.0003218 ₿0.000000080	-3.88	$319.24K ₿0	$0.0003394 ₿0.000000087	$0.000317 ₿0.000000026	$778.96 ₿24.8	$319.24K ₿78.91	$319.24K ₿0
5299	Civilization CIV	$0.001091 ₿0.00000014	-3.68	$318.4K ₿41.94	$0.001133 ₿0.00000014	$0.001078 ₿0.00000014	$8.25 ₿0	$327.49K ₿43.14	$318.4K ₿41.94
5300	UniLend Finance UFT	$0.003186 ₿0.0000077	15.50	$318.17K ₿769.42	$0.003362 ₿0.0000079	$0.002608 ₿0.0000076	$5.43K ₿63.05	$318.17K ₿769.42	$318.17K ₿769.42
5304	Weirdo WEIRDO	$0.00000459	-9.40	$318.66K	$0.000005079	$0.000004549	$700.42	$318.66K	$318.66K
5311	Raini Studios Token RST	$0.0005598 ₿0.00000098	-3.88	$316.31K ₿557.39	$0.0005824 ₿0.0000011	$0.0005181 ₿0.00000098	$1.43M ₿2.04	$514.64K ₿906.87	$316.31K ₿557.39
5315	BORED BORED	$0.0003168	-0.69	$316.82K	$0.0003266	$0.0002961	$5.37	$316.82K	$316.82K
5316	KIP KIP	$0.0001592	3.44	$312.35K	$0.0001797	$0.000152	$199.31K	$1.59M	$312.35K
5318	888 888	$0.003539	-2.92	$314.04K	$0.003775	$0.003489	$74.81	$314.04K	$314.04K
5321	Choise.ai CHO	$0.002866 ₿0.0000017	-4.86	$315.08K ₿189.64	$0.003024 ₿0.0000019	$0.002821 ₿0.0000015	$159.46K ₿44.24	$2.88M ₿1.73K	$315.08K ₿189.64
5323	Sommelier SOMM	$0.0008469 ₿0.0000023	-6.65	$313.85K ₿665.5	$0.0009958 ₿0.0000024	$0.0007947 ₿0.0000021	$509.38 ₿1.44	$423.48K ₿1.16K	$313.85K ₿665.5
5324	Horizon Protocol HZN	$0.001663 ₿0.00000074	-0.37	$313.86K ₿118.52	$0.001689 ₿0.00000075	$0.001644 ₿0.00000072	$4.55 ₿0.93	$432.4K ₿179.29	$313.86K ₿118.52
5325	Groyper GROYPER	$0.003369	-8.95	$313.31K	$0.003755	$0.003361	$3.55K	$313.31K	$313.31K
5329	HAMI $HAMI	$0.0003161 ₿0.000000069	-0.27	$310.09K ₿0	$0.0003172 ₿0.000000080	$0.0003099 ₿0.000000060	$50.22K ₿4.45	$310.09K	$310.09K ₿0
5330	STARKNET BROTHER BROTHER	$0.000000000312	-3.47	$311.99K	$0.000000000326	$0.000000000312	$725.46	$311.99K	$311.99K
5341	Revenue Coin RVC	$0.0003589 ₿0.000000046	-1.82	$309.62K ₿39.86	$0.0003656 ₿0.000000046	$0.0003572 ₿0.000000045	$293.36 ₿0.07	$620.89K ₿79.94	$309.62K ₿39.86
5342	Gameswap GSWAP	$0.0353 ₿0.000013	-13.14	$309.28K ₿114.3	$0.04147 ₿0.000013	$0.03479 ₿0.000012	$36.64K ₿1.7	$706.08K ₿260.94	$309.28K ₿114.3
5346	NFT Worlds WRLD	$0.0005622 ₿0.0000010	3.38	$308.62K ₿566.96	$0.0005622 ₿0.0000010	$0.0005438 ₿0.0000010	$6.73 ₿0.66	$2.81M ₿5.16K	$308.62K ₿566.96
5347	Decentral Games DG	$0.0003321 ₿0.00000057	-5.56	$308.56K ₿437.08	$0.0003528 ₿0.00000062	$0.0003317 ₿0.00000055	$5.23 ₿0	$308.56K ₿437.08	$308.56K ₿437.08
5348	aBTC ABTC	$88,929	-2.86	$308.17K	$91,758	$88,414	$16.23K	$261.09M	$308.17K
5357	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.04	$306.93K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$522.28 ₿10.6	$9.18M ₿128.33	$306.93K ₿102.26
5358	Salvator Mundi MUNDI	$0.0003064	-0.46	$305.99K	$0.0003269	$0.0003038	$903.7	$305.99K	$305.99K
5359	Affyn FYN	$0.0008045 ₿0.0000010	-4.10	$308.9K ₿365.29	$0.0008411 ₿0.0000011	$0.0007985 ₿0.0000010	$12.82K ₿14.86	$804.58K ₿1.04K	$308.9K ₿365.29
5363	DeFrogs DEFROGS	$30.58 ₿0.0066	0.39	$305.84K ₿66.57	$30.77 ₿0.0073	$30.23 ₿0.0063	$215.15 ₿27.39	$305.84K ₿66.57	$305.84K ₿66.57
5367	Big Pharmai DRUGS	$0.0002805	-13.24	$308.22K	$0.0003321	$0.0002767	$3.22K	$308.22K	$308.22K
5371	Pundi X PURSE PURSE	$0.00001106 ₿0.0000000046	30.24	$303.67K ₿129.93	$0.0000111 ₿0.0000000050	$0.000008159 ₿0.0000000046	$203.57 ₿18.82	$576.64K ₿244.89	$303.67K ₿129.93
5373	Paribus PBX	$0.00003835 ₿0.000000033	-9.52	$303.41K ₿238.07	$0.00004275 ₿0.000000035	$0.00003559 ₿0.000000032	$26.63K ₿3.44	$356.87K ₿306.92	$303.41K ₿238.07
5380	GUMMY GUMMY	$0.0003815	-2.72	$301.95K	$0.0004044	$0.0003738	$410.69	$301.95K	$301.95K
5384	RAT Escape RAT	$0.0003011	-0.02	$300.04K	$0.0003078	$0.0002969	$23.63K	$300.04K	$300.04K
5385	AstroPepeX APX	$0.00000466 ₿0.0000000029	-15.64	$303.17K ₿189.99	$0.00000564 ₿0.0000000029	$0.00000459 ₿0.0000000024	$51.06K ₿26.93	$303.17K ₿189.99	$303.17K ₿189.99
5387	Heroes of NFT HON	$0.003379 ₿0.00000026	-1.97	$303.33K ₿19.44	$0.003542 ₿0.00000027	$0.003283 ₿0.00000026	$2.07K ₿0.18	$677.4K ₿53.64	$303.33K ₿19.44
5390	Urolithin A $URO	$0.0003013	-3.41	$301.19K	$0.0003186	$0.0002983	$8.38K	$301.19K	$301.19K
5398	Chirpley CHRP	$0.0004195 ₿0.00000037	-0.35	$298.09K ₿210.05	$0.0004233 ₿0.00000041	$0.0004101 ₿0.00000037	$55.87K ₿2.42	$417.86K ₿379.43	$298.09K ₿210.05
5399	Gen Z Quant QUANT	$0.0002989	-4.08	$298.5K	$0.0003203	$0.0002965	$393.01	$298.5K	$298.5K
5400	We Love Tits TITS	$0.000299	-1.32	$299.04K	$0.000314	$0.000297	$163.04K	$299.04K	$299.04K
5409	Spacebucks SBX	$0.0002956	-5.89	$295.68K	$0.0003141	$0.0002956	$423.58	$295.68K	$295.68K
5410	Satori Network SATORI	$0.46	15.00	$295.92K	$0.52	$0.4	$3.03K	$326.64K	$295.92K
5411	Kryptokrona XKR	$0.0004857 ₿0.000000064	1.04	$295.82K ₿35.78	$0.0004837 ₿0.000000069	$0.0004789 ₿0.000000057	$4.17K ₿0.08	$485.78K ₿64.04	$295.82K ₿35.78
5415	Chuck CHUCK	$0.0003284	0.89	$290.78K	$0.0003294	$0.0003228	$54.01K	$311.98K	$290.78K
5419	DRIP $DRIP	$0.004433	-5.34	$294.98K	$0.00472	$0.00438	$160.1	$294.98K	$294.98K
5421	Wisdomise AI WSDM	$0.0006029	-0.09	$294.07K	$0.0006046	$0.0005986	$692.99K	$602.76K	$294.07K
5423	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.46	$293.69K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$102.25 ₿0.05	$293.69K	$293.69K ₿51.56
5428	BKOKFi BKOK	$0.07061	-0.54	$293.19K	$0.07099 ₿0.	$0.0706 ₿0.	$25.92 ₿0	$293.19K	$293.19K
5429	Cost Hot Dog COST	$0.0003083	-6.57	$292.41K	$0.0003369	$0.0003019	$2.06K	$292.41K	$292.41K
5430	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7904 ₿0.0000087	$0.7398 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5431	NerveNetwork NVT	$0.0007081 ₿0.00000025	-1.77	$292.63K ₿103.56	$0.0007237 ₿0.00000025	$0.0007019 ₿0.00000025	$14.56 ₿0	$1.49M ₿541.57	$292.63K ₿103.56
5433	Aston Martin Cognizant Fan Token AM	$0.1053 ₿0.000011	-1.39	$292.27K ₿24.89	$0.1108 ₿0.000011	$0.1049 ₿0.000010	$166.91K ₿5.17	$1.05M ₿113.83	$292.27K ₿24.89
5434	Husky Axax HUSKY	$0.000000003309 ₿0.0000000000013	-1.31	$292K ₿116.44	$0.000000003453 ₿0.0000000000015	$0.000000003224 ₿0.0000000000010	$568.21 ₿1.91	$292K ₿116.44	$292K ₿116.44
5439	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$291.49K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$291.49K ₿31.02
5441	Chappyz CHAPZ	$0.00003525 ₿0.000000063	-7.88	$292.74K ₿150.53	$0.00003991 ₿0.000000066	$0.00003028 ₿0.000000063	$14.54K ₿8.86	$352.48K ₿634.84	$292.74K ₿150.53
5442	Typus TYPUS	$0.001404	-6.85	$291.74K	$0.00153	$0.001397	$658.9	$1.4M	$291.74K
5447	Let Him Cook $COOK	$0.0002898	-1.90	$289.11K	$0.0003253	$0.0002894	$867.7	$289.11K	$289.11K
5452	LayerAI LAI	$0.0001259 ₿0.00000066	-4.77	$289.07K ₿210.86	$0.0001322 ₿0.00000069	$0.0001144 ₿0.00000065	$191.14K ₿131.41	$364.74K ₿1.99K	$289.07K ₿210.86
5456	AI INU AIINU	$0.0006629 ₿0.00000015	-4.53	$288.34K ₿0	$0.0007086 ₿0.00000023	$0.0006566 ₿0.00000011	$106.32 ₿14.38	$662.94K	$288.34K ₿0
5457	Pepoclown HONK	$0.000000000686	-7.10	$288.37K	$0.000000000744	$0.00000000068	$1.05K	$288.37K	$288.37K
5467	Blink Galaxy GQ	$0.00003592 ₿0.000000018	-2.41	$285.3K ₿117.23	$0.00003708 ₿0.000000020	$0.00003563 ₿0.000000017	$14.59K ₿36.37	$305.05K ₿122.07	$285.3K ₿117.23
5472	Canxium CAU	$0.2163 ₿0.00015	-1.62	$283.46K ₿113.91	$0.2227 ₿0.	$0.2163 ₿0.	$11.96K ₿0	$318.98K ₿137.07	$283.46K ₿113.91
5473	Force Protocol FOR	$0.000502 ₿0.00000037	4.45	$284.6K ₿211.52	$0.000514 ₿0.00000038	$0.0004606 ₿0.00000036	$14.98K ₿88.57	$504.86K ₿375.23	$284.6K ₿211.52
5480	POPDOG POPDOG	$0.0002828 ₿0.000000021	-3.88	$287.77K ₿0	$0.0002947 ₿0.000000024	$0.0002822 ₿0.000000021	$59.27K ₿0.17	$287.77K ₿21.84	$287.77K ₿0
5481	Neiro NEIRO	$0.0002834	-3.14	$283.39K	$0.000297	$0.0002829	$385.29K	$283.39K	$283.39K
5484	Taboo TABOO	$0.0000289 ₿0.000000041	-1.32	$282.6K ₿412.74	$0.00002928 ₿0.000000047	$0.00002864 ₿0.000000039	$30.38 ₿23.19	$282.6K ₿412.74	$282.6K ₿412.74
5485	5ire 5IRE	$0.0004393 ₿0.0000019	-2.35	$281.37K ₿83.22	$0.0004505 ₿0.0000021	$0.0004367 ₿0.0000017	$227.52K ₿22.59	$658.36K ₿2.88K	$281.37K ₿83.22
5490	Dvision Network DVI	$0.001141 ₿0.00000051	-6.38	$281.26K ₿127.08	$0.001246 ₿0.00000053	$0.001119 ₿0.00000049	$275.03K ₿14.52	$1.14M ₿514.95	$281.26K ₿127.08
5492	Genopets GENE	$0.003229 ₿0.0000046	0.05	$280.72K ₿200.09	$0.003271 ₿0.0000046	$0.003127 ₿0.0000045	$388.43 ₿0.32	$322.99K ₿456.63	$280.72K ₿200.09
5496	STEPN Green Satoshi Token on BSC GST-BSC	$0.001299 ₿0.00000025	-5.55	$272.4K ₿46.39	$0.001424 ₿0.00000028	$0.001281 ₿0.00000024	$13.81K ₿0.33	$272.4K ₿46.39	$272.4K ₿46.39
5497	Floppa FLOPPA	$0.0002805	-4.71	$280.58K	$0.000298	$0.000277	$624.32	$280.58K	$280.58K
5501	CYI by Virtuals CYI	$0.0002809	-4.98	$279.83K	$0.0002996	$0.0002792	$35.99	$279.83K	$279.83K
5506	Source SOURCE	$0.0004886 ₿0.00000065	-14.98	$278.75K ₿273.02	$0.0005761 ₿0.00000071	$0.0004817 ₿0.00000059	$94.94 ₿0.44	$287.25K ₿282.32	$278.75K ₿273.02
5508	Rocky ROCKY	$0.0002783	-2.79	$277.59K	$0.000302	$0.0002748	$5.8K	$277.59K	$277.59K
5510	MoonPrime Games LUNAR	$0.0003085	-0.98	$277.19K	$0.0003127	$0.0003068	$2.87	$277.19K	$277.19K
5516	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5519	RWAX RWAX	$0.01693	-3.02	$277.08K	$0.01794	$0.0165	$1.42K	$846.81K	$277.08K
5520	Yoshi.exchange YOSHI	$0.001806 ₿0.00000064	-0.18	$276.24K ₿98.84	$0.001821 ₿0.00000066	$0.001306 ₿0.00000060	$16.57 ₿0.01	$276.24K ₿98.02	$276.24K ₿98.84
5522	PIP PIP	$0.0004634 ₿0.0000019	-25.62	$252.12K ₿364.54	$0.0006513 ₿0.0000019	$0.000465 ₿0.0000019	$30.27K ₿2.1	$467.53K ₿2K	$252.12K ₿364.54
5529	Libertum LBM	$0.004731	-7.06	$274.08K	$0.00513	$0.004419	$71.38K	$946.25K	$274.08K
5531	Chain Guardians CGG	$0.00244 ₿0.00000069	-1.06	$273.04K ₿69.79	$0.002493 ₿0.00000070	$0.002435 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5536	Mode Bridged WBTC (Mode) WBTC	$88,211 ₿0.99	-2.74	$271.88K ₿0	$90,937 ₿1.0021	$87,499 ₿0.98	$333.72 ₿0.44	$271.88K	$271.88K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}