Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3136	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.9 ₿0.000041	$3.79 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3137	OneFinity ONE	$0.05447 ₿0.0000058	2.30	$1.38M ₿116.62	$0.05457 ₿0.0000064	$0.05138 ₿0.0000058	$9.08K ₿0.28	$1.91M ₿148.82	$1.38M ₿116.62
3138	TRONKEY TRONKEY	$0.001381	0.47	$1.38M	$0.001381	$0.001357	$97.8	$1.38M	$1.38M
3140	Circuits of Value COVAL	$0.0007732 ₿0.00000043	-2.98	$1.38M ₿757.21	$0.0007972 ₿0.00000045	$0.00077 ₿0.00000042	$24.78K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3141	Hemule HEMULE	$0.001407 ₿0.00000025	8.58	$1.38M ₿247.6	$0.001739 ₿0.00000026	$0.001296 ₿0.00000022	$322K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3144	Shiba Predator QOM	$0.00000000229 ₿0.00000000000072	1.87	$1.37M ₿435	$0.000000002299 ₿0.00000000000074	$0.000000002207 ₿0.00000000000072	$5.67K ₿0.81	$1.37M ₿435	$1.37M ₿435
3145	Datamall Coin DMC	$0.003575 ₿0.0000013	-6.50	$1.37M ₿518.16	$0.003924 ₿0.0000014	$0.003399 ₿0.0000013	$20.64K ₿3.82	$1.78M ₿672.06	$1.37M ₿518.16
3146	SENATE SENATE	$0.01067 ₿0.0000016	2.28	$1.37M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$39.18K ₿1.2	$1.74M ₿324.36	$1.37M ₿185.68
3152	Engines of Fury FURY	$0.02823	2.22	$1.35M	$0.02897 ₿0.	$0.02715 ₿0.	$347.52K ₿0	$3.36M	$1.35M
3155	Bullieverse BULL	$0.00159 ₿0.00000016	19.51	$1.34M ₿120.61	$0.001689 ₿0.00000018	$0.00131 ₿0.00000016	$281.19K ₿1.76	$1.59M ₿167.53	$1.34M ₿120.61
3156	Pepe on SOL PEPE	$0.001348	21.69	$1.35M	$0.001398	$0.0009686	$423.29K	$1.35M	$1.35M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03328 ₿0.00000035	$0.03184 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3157	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$412.35 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3158	Welshare Health Token WEL	$0.005504	-4.32	$1.35M	$0.006266	$0.005151	$43.48K	$13.76M	$1.35M
3159	Froge FROGE	$0.000000002069 ₿0.000000000000085	1.75	$1.34M ₿0	$0.000000002101 ₿0.	$0.000000002029 ₿0.	$162.64K ₿0	$1.34M ₿59.1	$1.34M ₿0
3160	sudoswap SUDO	$0.05295 ₿0.0000030	1.84	$1.34M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$25.92K ₿10.66	$3.07M ₿178.44	$1.34M ₿77.34
3161	Raptoreum RTM	$0.0002539 ₿0.000000019	-0.71	$1.34M ₿79.94	$0.0002567 ₿0.000000020	$0.0002503 ₿0.000000019	$28.46K ₿0.3	$5.33M ₿419.79	$1.34M ₿79.94
3162	Fold FLD	$0.001195 ₿0.000000071	-1.76	$1.34M ₿56.61	$0.001229 ₿0.000000072	$0.001181 ₿0.000000065	$5.09K ₿0.72	$3.17M ₿188.47	$1.34M ₿56.61
3164	Threshold USD THUSD	$0.9894	0.01*	$1.34M	$0.9894	$0.9886	$11.89K	$199.27M	$1.34M
3165	PureFi UFI	$0.01466 ₿0.0000025	0.09	$1.34M ₿186.82	$0.0154 ₿0.0000027	$0.01337 ₿0.0000024	$19.15K ₿1.12	$1.47M ₿257.77	$1.34M ₿186.82
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Big Data Protocol BDP	$0.05494 ₿0.0000037	-3.30	$1.33M ₿89.68	$0.0573 ₿0.0000039	$0.05409 ₿0.0000035	$120.18K ₿3.19	$3.57M ₿240.99	$1.33M ₿89.68
3171	Hex Orange Address HOA	$0.008831 ₿0.00000043	2.47	$1.34M ₿64.64	$0.009136 ₿0.00000043	$0.008512 ₿0.00000039	$2.55K ₿1.65	$1.34M ₿64.64	$1.34M ₿64.64
3176	Dither DITH	$0.01344 ₿0.0000022	5.92	$1.34M ₿0	$0.0133 ₿0.0000025	$0.01268 ₿0.0000021	$16.79K ₿0.29	$1.34M ₿219.04	$1.34M ₿0
3177	XDEFI XDEFI	$0.01023 ₿0.0000018	1.02	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$360.7 ₿4.86	$2.46M ₿448.85	$1.33M ₿206.33
3178	ASX Capital ASX	$0.1825 ₿0.0000038	1.30	$1.33M ₿0	$0.1827 ₿0.0000039	$0.1797 ₿0.0000038	$1.2K ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3179	Bridge Oracle BRG	$0.0001661 ₿0.000000025	-0.57	$1.33M ₿201.89	$0.0001674 ₿0.000000025	$0.0001601 ₿0.000000020	$42.02K ₿25.64	$1.66M ₿252.36	$1.33M ₿201.89
3182	NORMIE NORMIE	$0.001364 ₿0.0000013	13.26	$1.33M ₿1.35K	$0.001368 ₿0.0000017	$0.001186 ₿0.0000013	$8.74K ₿173.14	$1.33M ₿1.35K	$1.33M ₿1.35K
3183	COCOS BCX COMBO	$0.01626 ₿0.000013	-6.25	$1.32M ₿987.06	$0.01839 ₿0.000014	$0.01496 ₿0.000013	$707.52K ₿56.38	$1.61M ₿1.39K	$1.32M ₿987.06
3185	GAM3S.GG G3	$0.003581 ₿0.0000026	4.25	$1.32M ₿0	$0.003836 ₿0.0000032	$0.003395 ₿0.0000026	$567.19K ₿93.69	$3.58M ₿2.66K	$1.32M ₿0
3186	RIKO RIKO	$0.002307	-0.49	$1.32M	$0.002339	$0.002273	$71.81K	$2.3M	$1.32M
3189	MOAI MOAI	$0.01312 ₿0.00000039	-0.85	$1.31M ₿0	$0.01352 ₿0.00000040	$0.01296 ₿0.00000035	$362.18 ₿0.53	$1.31M ₿37.41	$1.31M ₿0
3190	DREAM DREAM	$0.00132	2.73	$1.32M	$0.001322	$0.001133	$100.14K	$1.32M	$1.32M
3192	Prism PRISM	$0.0007162 ₿0.000000051	-0.09	$1.31M ₿95.37	$0.0007175 ₿0.000000053	$0.0007159 ₿0.000000049	$16.37K ₿0.28	$1.37M ₿99.45	$1.31M ₿95.37
3193	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3194	Anzen Finance ANZ	$0.001547	-14.03	$1.31M	$0.001801	$0.00149	$19.44K	$15.44M	$1.31M
3196	Veno ETH VETH	$1,801.58	1.64	$1.31M	$1,818.78	$1,768.14	$20.87K	$1.31M	$1.31M
3197	Feathercoin FTC	$0.004578 ₿0.000000066	-7.66	$1.31M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$17.84 ₿0.48	$1.31M ₿22.18	$1.31M ₿18.26
3199	Yoshi.exchange YOSHI	$0.008569 ₿0.00000064	-0.56	$1.31M ₿98.84	$0.008779 ₿0.00000066	$0.008532 ₿0.00000060	$19.15 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2764 ₿0.0000029	$0.2603 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3202	HUG HUG	$0.00001629 ₿0.0000000013	1.77	$1.3M ₿0	$0.00001652 ₿0.0000000014	$0.00001557 ₿0.0000000012	$1.67K ₿0.21	$1.63M ₿133.79	$1.3M ₿0
3203	Charli3 C3	$0.0607 ₿0.0000019	-2.45	$1.3M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.82 ₿0.7	$6.07M ₿197.21	$1.3M ₿42.24
3205	Gamer Arena GAU	$0.003859 ₿0.0000017	-2.97	$1.3M ₿491.89	$0.003983 ₿0.0000019	$0.003854 ₿0.0000016	$220.93K ₿54.56	$1.93M ₿882.23	$1.3M ₿491.89
3206	Shieldeum SDM	$0.008486	-1.61	$1.3M	$0.008655	$0.008438	$218.03K	$8.45M	$1.3M
3207	She Rises AKA	$0.001295	-1.04	$1.3M	$0.00148	$0.001249	$44.91K	$1.3M	$1.3M
3210	BitCore BTX	$0.06534 ₿0.0000010	-8.22	$1.29M ₿20.55	$0.0726 ₿0.0000011	$0.06526 ₿0.0000010	$358.6 ₿0	$1.29M ₿22.09	$1.29M ₿20.55
3211	ETHEREUM IS GOOD EBULL	$0.0001312	-17.29	$1.29M	$0.0001586	$0.0001219	$165.89K	$1.29M	$1.29M
3213	Agents AI AGENT	$0.001288	-5.56	$1.29M	$0.001567	$0.001161	$47.72K	$1.29M	$1.29M
3214	Neiro NEIRO	$0.001284	17.63	$1.28M	$0.001317	$0.001083	$4.67M	$1.28M	$1.28M
3216	CYPHER•GENESIS (Runes) CYPHER	$0.001285	10.01	$1.29M	$0.001285	$0.001168	$3.27K	$1.29M	$1.29M
3218	PirateCash PIRATE	$0.02014 ₿0.00000036	0.28	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02004 ₿0.00000035	$56.88K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3219	Connect Financial CNFI	$0.05102 ₿0.0000013	1.38	$1.28M ₿32.86	$0.05164	$0.05018	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3220	Black Dragon BLACKDRAGON	$0.00000001643 ₿0.0000000000014	3.02	$1.28M ₿113.21	$0.00000001643 ₿0.0000000000016	$0.0000000156 ₿0.0000000000014	$8.94K ₿1.4	$1.28M ₿113.21	$1.28M ₿113.21
3221	WigoSwap WIGO	$0.0007206 ₿0.00000020	7.17	$1.29M ₿355.97	$0.0007133 ₿0.00000021	$0.0006724 ₿0.00000019	$295.64 ₿3.65	$1.29M ₿377.16	$1.29M ₿355.97
3222	Talis Protocol TALIS	$0.00325 ₿0.00000030	1.45	$1.27M ₿46.99	$0.003281 ₿0.00000031	$0.003203 ₿0.00000029	$108.35 ₿0.33	$3.25M ₿309.24	$1.27M ₿46.99
3223	FU FU	$0.000007179	0.10	$1.27M	$0.00000723	$0.000007119	$102.45	$1.27M	$1.27M
3224	XSwap Protocol XSP	$0.000528 ₿0.000000013	47.78	$1.27M ₿32.54	$0.0005342 ₿0.000000014	$0.0003571 ₿0.000000013	$23.59K ₿0.81	$6.86M ₿176.5	$1.27M ₿32.54
3225	zkSwap Finance ZF	$0.002312 ₿0.00000074	5.64	$1.26M ₿250.31	$0.002324 ₿0.00000078	$0.002181 ₿0.00000073	$185.42K ₿48.93	$1.74M ₿436.58	$1.26M ₿250.31
3226	USK USK	$0.7464 ₿0.000014	3.44	$1.26M ₿120.39	$0.7615 ₿0.000014	$0.7156 ₿0.000014	$22.31K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3227	Convertible JPY Token CJPY	$0.005937 ₿0.000000088	-1.63	$1.26M ₿2.82	$0.006041	$0.005882	$7.27K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3229	Habibi (Sol) HABIBI	$0.001253	-2.03	$1.26M	$0.001315	$0.001236	$62.88K	$1.26M	$1.26M
3230	SatoshiVM SAVM	$0.1705 ₿0.00010	1.45	$1.25M ₿747.11	$0.1724 ₿0.00010	$0.1668 ₿0.000094	$82.9K ₿82.72	$3.58M ₿2.13K	$1.25M ₿747.11
3233	Simps SIMP	$0.001251	1.44	$1.25M	$0.001258	$0.001226	$6.26	$1.25M	$1.25M
3234	Astrolescent ASTRL	$0.07632	0.30	$1.25M	$0.07861	$0.07399	$1.79K	$2.75M	$1.25M
3235	Wall Street Memes WSM	$0.0006649 ₿0.00000011	2.79	$1.25M ₿224.5	$0.0006976 ₿0.00000012	$0.0006416 ₿0.00000011	$9.48K ₿35.62	$1.33M ₿238.57	$1.25M ₿224.5
3237	I love puppies PUPPIES	$0.00000002975 ₿0.000000000010	-9.89	$1.25M ₿0	$0.00000003301 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$506.72K ₿29.47	$1.25M	$1.25M ₿0
3240	Xi Token XI	$0.002962 ₿0.000000085	35.34	$1.25M ₿35.8	$0.002962 ₿0.000000092	$0.001984 ₿0.000000077	$12.54K ₿0.21	$2.96M ₿85.05	$1.25M ₿35.8
3242	MISATO MISATO	$0.001249	33.53	$1.25M	$0.001415	$0.0009357	$26.66K	$1.25M	$1.25M
3243	SAD HAMSTER HAMMY	$0.001245 ₿0.000000034	4.49	$1.25M ₿0	$0.001265 ₿0.000000059	$0.001191 ₿0.000000021	$641.27K ₿6.32	$1.25M ₿34.61	$1.25M ₿0
3245	EYWA EYWA	$0.01415	-0.30	$1.24M	$0.0143	$0.01399	$1.87M	$14.15M	$1.24M
3247	Skillful AI SKAI	$0.01094	-1.38	$1.24M	$0.01113	$0.01033	$116.19K	$10.95M	$1.24M
3249	Baby Wen BWEN	$0.0124	-1.85	$1.24M	$0.01285	$0.01229	$97.93	$1.24M	$1.24M
3250	Precipitate.ai RAIN	$0.001241 ₿0.00000016	-6.74	$1.24M ₿168.98	$0.001338 ₿0.00000017	$0.001218 ₿0.00000016	$4.85K ₿1.27	$1.24M ₿168.98	$1.24M ₿168.98
3253	Vidya VIDYA	$0.02863 ₿0.0000010	-0.52	$1.24M ₿43.26	$0.02891 ₿0.0000010	$0.02487 ₿0.0000010	$30.7K ₿4.91	$1.43M ₿52.3	$1.24M ₿43.26
3254	Trust The Process TRUST	$0.001235	0.15	$1.24M	$0.001449	$0.001179	$1.25M	$1.24M	$1.24M
3255	MicrovisionChain SPACE	$0.2055 ₿0.00027	9.04	$1.24M ₿737.72	$0.209 ₿0.00028	$0.1857 ₿0.00027	$67.15K ₿36.71	$4.34M ₿5.83K	$1.24M ₿737.72
3256	Neurahub NEURA	$0.01473 ₿0.00000056	-3.67	$1.23M ₿0	$0.01588 ₿0.00000066	$0.01445 ₿0.00000047	$6.62K ₿3.05	$1.47M ₿55.98	$1.23M ₿0
3257	3SPACE ART PACE	$0.01868 ₿0.00000048	-0.32	$1.23M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$16.31K ₿2.49	$1.87M	$1.23M ₿0
3260	Grumpy Cat Coin GRUMPY	$0.0001312	1.11	$1.24M	$0.0001513	$0.0001231	$21.45K	$1.24M	$1.24M
3262	Ramses Exchange RAM	$0.008025 ₿0.0000022	6.73	$1.23M ₿123.89	$0.008344 ₿0.0000024	$0.007519 ₿0.0000020	$10.51K ₿8.09	$6.49M ₿1.05K	$1.23M ₿123.89
3263	GameZone GZONE	$0.002908 ₿0.00000032	-1.48	$1.23M ₿135.02	$0.003144 ₿0.00000034	$0.002895 ₿0.00000031	$17.09K ₿0.54	$1.23M ₿135.02	$1.23M ₿135.02
3264	NOTAI NOTAI	$0.00001291	2.17	$1.23M	$0.00001309	$0.00001237	$714.25K	$1.29M	$1.23M
3265	MCH Coin MCHC	$0.03332 ₿0.0000012	-4.36	$1.22M ₿42.68	$0.03509 ₿0.0000013	$0.03332 ₿0.0000012	$5.98K ₿2.67	$1.26M ₿43.97	$1.22M ₿42.68
3266	Lossless LSS	$0.01782 ₿0.0000032	-4.68	$1.22M ₿201.89	$0.01886 ₿0.0000033	$0.01755 ₿0.0000031	$134.69K ₿4.02	$1.78M ₿322.63	$1.22M ₿201.89
3267	Hund HUND	$0.003054 ₿0.00000031	-4.08	$1.22M ₿0	$0.003277 ₿0.00000033	$0.003019 ₿0.00000029	$1.46M ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3268	VEE VEE	$0.0002043	4.07	$1.22M	$0.0002081	$0.0001948	$17.06K	$1.22M	$1.22M
3269	PUPS (Ordinals) [OLD] PUPS	$0.1568 ₿0.00049	0.39	$1.22M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$1.24 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3271	Hydra HYDRA	$0.1883 ₿0.000011	2.98	$1.21M ₿266.21	$0.1899 ₿0.000011	$0.1828 ₿0.000010	$68.44K ₿3.85	$0	$1.21M ₿266.21
3272	StellaSwap STELLA	$0.02237 ₿0.00000098	3.43	$1.21M ₿40.2	$0.02259 ₿0.0000010	$0.02162 ₿0.00000098	$30.03 ₿0.21	$1.21M ₿40.2	$1.21M ₿40.2
3276	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$18.34	$1.21M	$1.21M
3280	Chinese Doge Wow CHIDO	$0.00127	29.60	$1.21M	$0.00127	$0.000936	$33.92K	$1.21M	$1.21M
3281	Flamengo Fan Token MENGO	$0.1019 ₿0.0000097	-1.15	$1.21M ₿126.5	$0.104 ₿0.0000097	$0.1012 ₿0.0000094	$176.1K ₿2.2	$3.05M ₿291.89	$1.21M ₿126.5
3282	Gleec Coin GLEEC	$0.006467 ₿0.00000015	-20.17	$1.21M ₿27.53	$0.008142 ₿0.00000017	$0.006226 ₿0.00000013	$4.39K ₿2.41	$1.36M ₿30.96	$1.21M ₿27.53
3284	Tokenomy TEN	$0.01042 ₿0.00000017	19.43	$1.2M ₿18.85	$0.01183 ₿0.00000018	$0.008613 ₿0.00000011	$79.03K ₿3.09	$2.09M ₿32.65	$1.2M ₿18.85
3285	Polka City POLC	$0.002944 ₿0.00000026	-1.56	$1.24M ₿110.1	$0.003033 ₿0.00000031	$0.002917 ₿0.00000026	$152.85K ₿32.4	$2.05M ₿181.99	$1.24M ₿110.1
3286	Paysenger EGO EGO	$0.00599 ₿0.00000098	-1.65	$1.21M ₿90.01	$0.006155 ₿0.00000099	$0.005955 ₿0.00000096	$245.46K ₿51.05	$1.95M ₿494.04	$1.21M ₿90.01
3289	Rari Governance Token RGT	$0.1064 ₿0.0000066	-6.37	$1.2M ₿74.59	$0.6703 ₿0.0000070	$0.6277 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3290	TON FISH MEMECOIN FISH	$0.000000003981 ₿0.0000000000013	4.55	$1.2M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$11.01K ₿17.97	$1.63M ₿563.71	$1.2M ₿414.95
3291	StarryNift SNIFT	$0.007793	-0.86	$1.2M	$0.007882	$0.007746	$503.64K	$7.79M	$1.2M
3292	Stride Staked DYDX STDYDX	$0.7538 ₿0.000042	2.66	$1.19M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.19M	$1.19M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}