Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5222	Prophet of Ethereum PROPHET	$0.0003387	1.51	$338.73K	$0.0003447	$0.000323	$5.89K	$338.73K	$338.73K
5224	HAVAH HVH	$0.0003434 ₿0.00000037	-2.28	$338.05K ₿367.78	$0.0003525 ₿0.00000039	$0.0003458 ₿0.00000036	$46.67K ₿0.97	$3.47M ₿1.93K	$338.05K ₿367.78
5230	Kommunitas KOM	$0.0002023 ₿0.000000040	-50.83	$336.01K ₿67.92	$0.0004132 ₿0.000000048	$0.0001089 ₿0.000000039	$101.8K ₿13.27	$404.64K ₿81.48	$336.01K ₿67.92
5232	Groyper GROYPER	$0.003613	-2.01	$335.78K	$0.003755	$0.003361	$7.94K	$335.78K	$335.78K
5234	Metamars MARS	$0.00148	0.01*	$335.37K	$0.001488	$0.001468	$122.46	$384.82K	$335.37K
5238	dexie bucks DBX	$0.03175	-0.02	$333.86K	$0.03189	$0.03167	$16.35	$3.18M	$333.86K
5244	GET Protocol GET	$0.1077 ₿0.000042	-4.93	$332.32K ₿514.19	$0.1138 ₿0.000044	$0.1069 ₿0.000039	$120.47 ₿3.44	$2.47M ₿967.58	$332.32K ₿514.19
5248	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5249	IQ50 IQ50	$0.0000006569 ₿0.00000000036	-3.15	$331.5K ₿0	$0.0000006988 ₿0.00000000040	$0.0000006455 ₿0.00000000035	$13.73 ₿74.46	$331.5K ₿185.1	$331.5K ₿0
5256	Laika AI LKI	$0.0007693	-16.16	$329.43K	$0.001618	$0.0007695	$749.2K	$769.28K	$329.43K
5257	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1183 ₿0.000010	0.13	$330K ₿41.76	$0.1201 ₿0.000010	$0.1167 ₿0.000010	$86.68K ₿7.53	$1.18M ₿108.99	$330K ₿41.76
5260	Maple MPL	$0.1879 ₿0.00027	0.04	$329.04K ₿2.17K	$0.1882 ₿0.00028	$0.187 ₿0.00027	$50.81K ₿42.06	$1.88M ₿2.77K	$329.04K ₿2.17K
5262	Saakuru SKR	$0.0004681	-4.91	$328.82K	$0.0004957	$0.0004651	$65.32	$467.55K	$328.82K
5265	Satori Network SATORI	$0.51	2.00	$328.76K	$0.52	$0.46	$1.19K	$362.12K	$328.76K
5266	Moby MOBY	$0.007945 ₿0.000015	7.47	$327.32K ₿372.65	$0.00843 ₿0.000016	$0.006939 ₿0.000014	$55.1K ₿5.07	$794.54K ₿1.51K	$327.32K ₿372.65
5267	OG SMINEM OGSM	$0.00000000327 ₿0.00000000000019	-36.67	$326.95K ₿0	$0.0000000275 ₿0.00000000000030	$0.00000001733 ₿0.00000000000019	$114.63 ₿0.88	$326.95K ₿19.22	$326.95K ₿0
5268	Cheese CHEESE	$0.0003268	-3.23	$326.83K	$0.0003479	$0.0003196	$154.15	$326.83K	$326.83K
5272	Milady Wif Hat LADYF	$0.000000326	0	$326.02K	$0	$0	$1.28	$326.02K	$326.02K
5274	Elk Finance ELK	$0.02019 ₿0.0000022	-1.75	$325.71K ₿30.91	$0.02068 ₿0.0000022	$0.02013 ₿0.0000022	$4.29K ₿1.01	$856.45K ₿95.41	$325.71K ₿30.91
5275	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006836 ₿0.000000075	$0.006607 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5276	Pajamas Cat PAJAMAS	$0.0003316 ₿0.000000064	-4.01	$325.05K ₿0	$0.0003542 ₿0.000000070	$0.0003271 ₿0.000000051	$203.81 ₿2.74	$325.05K ₿65.08	$325.05K ₿0
5279	Weirdo WEIRDO	$0.00000468	-5.63	$324.76K	$0.000005079	$0.000004549	$552.87	$324.76K	$324.76K
5284	ArbiDoge ADOGE	$0.00000004024 ₿0.0000000000054	-5.32	$322.01K ₿43.67	$0.00000004275 ₿0.0000000000058	$0.0000000399 ₿0.0000000000051	$31.93 ₿0.75	$322.01K ₿43.67	$322.01K ₿43.67
5290	BORED BORED	$0.00032	0.64	$319.82K	$0.0003266	$0.0002961	$5.44	$319.82K	$319.82K
5293	Dark Frontiers DARK	$0.001488 ₿0.00000050	-0.07	$319.55K ₿99.33	$0.001489 ₿0.00000050	$0.001481 ₿0.00000048	$11.85K ₿1.36	$371.16K ₿125.91	$319.55K ₿99.33
5294	NORMIE NORMIE	$0.0003283 ₿0.0000013	-2.99	$320.04K ₿1.35K	$0.0003475 ₿0.0000017	$0.0003255 ₿0.0000013	$988.83 ₿173.14	$320.04K ₿1.35K	$320.04K ₿1.35K
5298	E4C E4C	$0.00218	3.68	$318.78K	$0.002254	$0.002089	$27.51K	$2.18M	$318.78K
5299	Civilization CIV	$0.001091 ₿0.00000014	-3.68	$318.4K ₿41.94	$0.001133 ₿0.00000014	$0.001078 ₿0.00000014	$8.25 ₿0	$327.49K ₿43.14	$318.4K ₿41.94
5302	UniLend Finance UFT	$0.003177 ₿0.0000077	15.43	$317.75K ₿769.42	$0.003362 ₿0.0000079	$0.002608 ₿0.0000076	$5.12K ₿63.05	$317.75K ₿769.42	$317.75K ₿769.42
5306	Sommelier SOMM	$0.0008552 ₿0.0000023	-5.48	$316.92K ₿665.5	$0.0009958 ₿0.0000024	$0.0007947 ₿0.0000021	$521.06 ₿1.44	$427.62K ₿1.16K	$316.92K ₿665.5
5313	Choise.ai CHO	$0.002886 ₿0.0000017	-3.22	$316.23K ₿189.64	$0.003001 ₿0.0000019	$0.002821 ₿0.0000015	$156.12K ₿44.24	$2.89M ₿1.73K	$316.23K ₿189.64
5318	HAMI $HAMI	$0.0003101 ₿0.000000069	-1.54	$315.01K ₿0	$0.0003172 ₿0.000000080	$0.0003099 ₿0.000000060	$51.52K ₿4.45	$315.01K	$315.01K ₿0
5321	Let Him Cook $COOK	$0.0003145	5.95	$314.17K	$0.0003253	$0.0002881	$893.68	$314.17K	$314.17K
5325	888 888	$0.003532	-3.14	$313.9K	$0.003775	$0.003489	$75.25	$313.9K	$313.9K
5326	Beni BENI	$0.0003165 ₿0.000000080	-6.22	$313.9K ₿0	$0.0003394 ₿0.000000087	$0.000317 ₿0.000000026	$1.2K ₿24.8	$313.9K ₿78.91	$313.9K ₿0
5327	Horizon Protocol HZN	$0.001663 ₿0.00000074	-1.01	$313.86K ₿118.52	$0.001686 ₿0.00000075	$0.001644 ₿0.00000072	$4.55 ₿0.93	$432.4K ₿179.29	$313.86K ₿118.52
5336	KIP KIP	$0.0001585	3.07	$311K	$0.0001797	$0.000152	$199.54K	$1.59M	$311K
5337	STARKNET BROTHER BROTHER	$0.000000000312	-2.51	$311.68K	$0.000000000326	$0.000000000312	$663.7	$311.68K	$311.68K
5343	Dmail Network DMAIL	$0.002514 ₿0.000012	0.42	$310.49K ₿383.03	$0.002683 ₿0.000012	$0.002498 ₿0.000011	$1.17M ₿91.46	$505.25K ₿2.4K	$310.49K ₿383.03
5348	Revenue Coin RVC	$0.000359 ₿0.000000046	-0.09	$309.63K ₿39.86	$0.0003597 ₿0.000000046	$0.0003572 ₿0.000000045	$293.85 ₿0.07	$620.91K ₿79.94	$309.63K ₿39.86
5352	Big Pharmai DRUGS	$0.000281	-13.07	$309.13K	$0.0003321	$0.0002767	$3.21K	$309.13K	$309.13K
5354	NFT Worlds WRLD	$0.0005622 ₿0.0000010	3.38	$308.62K ₿566.96	$0.0005622 ₿0.0000010	$0.0005438 ₿0.0000010	$6.73 ₿0.66	$2.81M ₿5.16K	$308.62K ₿566.96
5355	Decentral Games DG	$0.0003321 ₿0.00000057	-5.49	$308.56K ₿437.08	$0.0003528 ₿0.00000062	$0.0003317 ₿0.00000055	$5.23 ₿0	$308.56K ₿437.08	$308.56K ₿437.08
5356	Ethernity Cloud ECLD	$0.0005788 ₿0.00000028	26.98	$308.46K ₿0	$0.0006499 ₿0.00000031	$0.0004434 ₿0.00000028	$767.7 ₿2.42	$578.86K ₿285.41	$308.46K ₿0
5358	aBTC ABTC	$88,796	-1.95	$308.17K	$91,758	$88,414	$8.14K	$261.09M	$308.17K
5359	Raini Studios Token RST	$0.0005453 ₿0.00000098	-2.81	$308.13K ₿557.39	$0.0005808 ₿0.0000011	$0.0005447 ₿0.00000098	$111.98 ₿2.04	$501.33K ₿906.87	$308.13K ₿557.39
5361	Affyn FYN	$0.0008032 ₿0.0000010	-4.30	$308.37K ₿365.29	$0.0008407 ₿0.0000011	$0.0007985 ₿0.0000010	$12.71K ₿14.86	$803.21K ₿1.04K	$308.37K ₿365.29
5362	Speedy SPEEDY	$0.0003076	2.02	$311.58K	$0.0003374	$0.0002852	$123.49K	$311.58K	$311.58K
5364	UXD Stablecoin UXD	$1.02 ₿0.000014	0.21	$307.22K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$510.09 ₿10.6	$9.19M ₿128.33	$307.22K ₿102.26
5373	DeFrogs DEFROGS	$30.58 ₿0.0066	-0.12	$305.84K ₿66.57	$30.77 ₿0.0073	$30.52 ₿0.0063	$215.15 ₿27.39	$305.84K ₿66.57	$305.84K ₿66.57
5375	Paribus PBX	$0.00003822 ₿0.000000033	-9.94	$304.34K ₿238.07	$0.00004245 ₿0.000000035	$0.00003559 ₿0.000000032	$27.71K ₿3.44	$357.96K ₿306.92	$304.34K ₿238.07
5383	Heroes of NFT HON	$0.0034 ₿0.00000026	-1.86	$304.66K ₿19.44	$0.003542 ₿0.00000027	$0.003283 ₿0.00000026	$2.11K ₿0.18	$680.37K ₿53.64	$304.66K ₿19.44
5384	AstroPepeX APX	$0.000004619 ₿0.0000000029	-6.20	$304.19K ₿189.99	$0.00000564 ₿0.0000000029	$0.00000459 ₿0.0000000024	$52.12K ₿26.93	$304.19K ₿189.99	$304.19K ₿189.99
5385	Salvator Mundi MUNDI	$0.0003036	-1.43	$303.57K	$0.0003269	$0.0002924	$3.15K	$303.57K	$303.57K
5392	GUMMY GUMMY	$0.0003816	-2.78	$302.51K	$0.0004044	$0.0003738	$316.1	$302.51K	$302.51K
5396	RAT Escape RAT	$0.000301	0.99	$298.98K	$0.0003073	$0.0002969	$23.07K	$298.98K	$298.98K
5397	Urolithin A $URO	$0.0003009	-3.57	$300.42K	$0.0003186	$0.0002983	$7K	$300.42K	$300.42K
5402	We Love Tits TITS	$0.0002999	-2.29	$299.98K	$0.000314	$0.000297	$162.62K	$299.98K	$299.98K
5404	Gen Z Quant QUANT	$0.0002997	-3.87	$299.66K	$0.0003203	$0.0002965	$392.51	$299.66K	$299.66K
5412	Chirpley CHRP	$0.0004177 ₿0.00000037	-0.77	$298.02K ₿210.05	$0.0004233 ₿0.00000041	$0.0004101 ₿0.00000037	$54.46K ₿2.42	$417.75K ₿379.43	$298.02K ₿210.05
5415	Spacebucks SBX	$0.000296	-4.99	$296.08K	$0.0003123	$0.0002943	$424.15	$296.08K	$296.08K
5419	Kryptokrona XKR	$0.0004849 ₿0.000000064	0.87	$295.3K ₿35.78	$0.0004865 ₿0.000000069	$0.0004789 ₿0.000000057	$4.19K ₿0.08	$484.93K ₿64.04	$295.3K ₿35.78
5420	Chuck CHUCK	$0.0003251	0.13	$295.1K	$0.0003294	$0.0003228	$53.4K	$316.62K	$295.1K
5421	PIP PIP	$0.0005469 ₿0.0000019	-12.74	$295.23K ₿364.54	$0.0006303 ₿0.0000019	$0.0004596 ₿0.0000019	$40.74K ₿2.1	$547.46K ₿2K	$295.23K ₿364.54
5422	DRIP $DRIP	$0.004433	-4.76	$294.95K	$0.004687	$0.00438	$146.39	$294.95K	$294.95K
5426	Typus TYPUS	$0.001417	-5.77	$294.47K	$0.001518	$0.001397	$523.87	$1.42M	$294.47K
5428	NerveNetwork NVT	$0.0007121 ₿0.00000025	-1.24	$294.32K ₿103.56	$0.000721 ₿0.00000025	$0.0007019 ₿0.00000025	$11.45 ₿0	$1.5M ₿541.57	$294.32K ₿103.56
5434	Wisdomise AI WSDM	$0.000602	0.02	$293.77K	$0.0006046	$0.0005986	$569.35K	$602.15K	$293.77K
5436	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.46	$293.69K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$102.25 ₿0.05	$293.69K	$293.69K ₿51.56
5437	Cost Hot Dog COST	$0.0003092	-6.17	$293.68K	$0.0003369	$0.0003019	$1.99K	$293.68K	$293.68K
5440	Aston Martin Cognizant Fan Token AM	$0.1056 ₿0.000011	-1.08	$293.09K ₿24.89	$0.1108 ₿0.000011	$0.1049 ₿0.000010	$164.79K ₿5.17	$1.06M ₿113.83	$293.09K ₿24.89
5441	Husky Axax HUSKY	$0.000000003317 ₿0.0000000000013	-2.62	$293.18K ₿116.44	$0.000000003453 ₿0.0000000000015	$0.000000003224 ₿0.0000000000010	$12.06 ₿1.91	$293.18K ₿116.44	$293.18K ₿116.44
5442	BKOKFi BKOK	$0.07058	-0.57	$293.07K	$0.07099 ₿0.	$0.07037 ₿0.	$46.89 ₿0	$293.07K	$293.07K
5443	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7906 ₿0.0000087	$0.74 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5444	Pundi X PURSE PURSE	$0.00001062 ₿0.0000000046	28.39	$291.86K ₿129.93	$0.00001132 ₿0.0000000050	$0.000008159 ₿0.0000000046	$344.11 ₿18.82	$554.22K ₿244.89	$291.86K ₿129.93
5449	LayerAI LAI	$0.0001267 ₿0.00000066	-1.76	$290.79K ₿210.86	$0.0001305 ₿0.00000069	$0.0001144 ₿0.00000065	$190.19K ₿131.41	$366.91K ₿1.99K	$290.79K ₿210.86
5451	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5457	Dvision Network DVI	$0.001172 ₿0.00000051	-1.70	$289.3K ₿127.08	$0.001246 ₿0.00000053	$0.001119 ₿0.00000049	$314.67K ₿14.52	$1.17M ₿514.95	$289.3K ₿127.08
5462	AI INU AIINU	$0.0006627 ₿0.00000015	-4.41	$288.29K ₿0	$0.0007086 ₿0.00000023	$0.0006566 ₿0.00000011	$90.4 ₿14.38	$662.82K	$288.29K ₿0
5464	Pepoclown HONK	$0.000000000686	-7.31	$288.18K	$0.000000000744	$0.00000000068	$1.05K	$288.18K	$288.18K
5473	Blink Galaxy GQ	$0.00003592 ₿0.000000018	-1.23	$285.9K ₿117.23	$0.00003643 ₿0.000000020	$0.0000358 ₿0.000000017	$14.77K ₿36.37	$305.69K ₿122.07	$285.9K ₿117.23
5477	Neiro NEIRO	$0.0002845	-1.82	$284.66K	$0.000297	$0.0002829	$385.12K	$284.66K	$284.66K
5479	Canxium CAU	$0.2172 ₿0.00015	-0.82	$284.76K ₿113.91	$0.2227 ₿0.	$0.2163 ₿0.	$7.34K ₿0	$320.45K ₿137.07	$284.76K ₿113.91
5481	Taboo TABOO	$0.00002903 ₿0.000000041	-0.82	$284.1K ₿412.74	$0.00002928 ₿0.000000047	$0.00002864 ₿0.000000039	$30.53 ₿23.19	$284.1K ₿412.74	$284.1K ₿412.74
5483	Chappyz CHAPZ	$0.00003379 ₿0.000000063	-14.26	$280.66K ₿150.53	$0.00003991 ₿0.000000066	$0.00003028 ₿0.000000063	$14.5K ₿8.86	$337.89K ₿634.84	$280.66K ₿150.53
5491	POPDOG POPDOG	$0.0002829 ₿0.000000021	-3.83	$283.04K ₿0	$0.0002947 ₿0.000000024	$0.0002822 ₿0.000000021	$56.61K ₿0.17	$283.04K ₿21.84	$283.04K ₿0
5494	Genopets GENE	$0.003247 ₿0.0000046	0.36	$282.29K ₿200.09	$0.003271 ₿0.0000046	$0.003127 ₿0.0000045	$336.99 ₿0.32	$324.8K ₿456.63	$282.29K ₿200.09
5499	Floppa FLOPPA	$0.0002802	-4.94	$280.49K	$0.000298	$0.000277	$624.3	$280.49K	$280.49K
5503	5ire 5IRE	$0.0004366 ₿0.0000019	-2.58	$279.92K ₿83.22	$0.0004482 ₿0.0000021	$0.0004353 ₿0.0000017	$241.83K ₿22.59	$654.97K ₿2.88K	$279.92K ₿83.22
5504	CYI by Virtuals CYI	$0.0002807	-4.69	$279.6K	$0.0002996	$0.0002792	$35.96	$279.6K	$279.6K
5505	0chain ZCN	$0.005766 ₿0.0000023	88.00	$279.25K ₿112.72	$0.005798 ₿0.0000023	$0.002953 ₿0.0000021	$166.67 ₿0.05	$2.31M ₿931.55	$279.25K ₿112.72
5508	Source SOURCE	$0.0004886 ₿0.00000065	-14.98	$278.75K ₿273.02	$0.0005747 ₿0.00000071	$0.0004817 ₿0.00000059	$94.94 ₿0.44	$287.24K ₿282.32	$278.75K ₿273.02
5511	Rocky ROCKY	$0.0002788	-3.46	$278.28K	$0.000302	$0.0002748	$4.84K	$278.28K	$278.28K
5512	STEPN Green Satoshi Token on BSC GST-BSC	$0.00132 ₿0.00000025	0.66	$278.17K ₿46.39	$0.001364 ₿0.00000028	$0.001281 ₿0.00000024	$13.17K ₿0.33	$278.17K ₿46.39	$278.17K ₿46.39
5517	MoonPrime Games LUNAR	$0.0003085	0.54	$277.19K	$0.0003095	$0.0003068	$2.87	$277.19K	$277.19K
5518	Yoshi.exchange YOSHI	$0.00181 ₿0.00000064	-0.39	$277.05K ₿98.84	$0.001821 ₿0.00000066	$0.001306 ₿0.00000060	$13.13 ₿0.01	$277.05K ₿98.02	$277.05K ₿98.84
5521	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5527	RWAX RWAX	$0.01679	-4.06	$274.77K	$0.01794	$0.0165	$2.01K	$839.76K	$274.77K
5536	Libertum LBM	$0.004721	-7.44	$273.49K	$0.005129	$0.004419	$77.8K	$944.22K	$273.49K
5538	Chain Guardians CGG	$0.00244 ₿0.00000069	-1.63	$273.04K ₿69.79	$0.002487 ₿0.00000070	$0.002435 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}