26 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3738	Speedy SPEEDY	$0.000926	-8.64	$912.79K	$0.001032	$0.0008565	$121.52K	$912.79K	$912.79K
3743	MAGA VP MVP	$0.02038	13.21	$922.66K	$0.02268	$0.01781	$188.15K	$968.46K	$922.66K
3744	OneFinity ONE	$0.03638 ₿0.0000058	-1.32	$922.89K ₿116.62	$0.03753 ₿0.0000064	$0.03632 ₿0.0000058	$2.15K ₿0.28	$1.27M ₿148.82	$922.89K ₿116.62
3745	AssetMantle MNTL	$0.000403 ₿0.000000039	3.86	$921.04K ₿54.54	$0.0004119 ₿0.000000042	$0.0003771 ₿0.000000036	$129.94K ₿1.11	$925.18K ₿55.54	$921.04K ₿54.54
3746	DREAM DREAM	$0.0009235	-10.95	$920.73K	$0.001037	$0.000799	$97.8K	$920.73K	$920.73K
3749	XSwap Treasure XTT	$0.000775 ₿0.000000018	20.02	$914.53K ₿21.35	$0.0007959 ₿0.000000018	$0.0006457 ₿0.000000017	$1.82K ₿0.03	$1.08M ₿25.3	$914.53K ₿21.35
3750	DePay DEPAY	$0.1377 ₿0.0000029	-54.73	$917.66K ₿19.76	$0.3062	$0.136	$99.82 ₿0	$7.86M ₿169.25	$917.66K ₿19.76
3751	Kuma Inu KUMA	$0.000000002307 ₿0.00000000000013	3.72	$916.4K ₿15.52	$0.000000002325 ₿0.00000000000013	$0.000000002129 ₿0.00000000000012	$60.74K ₿0.23	$1.13M ₿130.74	$916.4K ₿15.52
3752	AS Monaco Fan Token ASM	$0.2034 ₿0.000021	-0.93	$911.17K ₿30.96	$0.2247 ₿0.000023	$0.2024 ₿0.000019	$36K ₿29.76	$2.02M ₿212.62	$911.17K ₿30.96
3754	ADAPad ADAPAD	$0.002451 ₿0.00000012	2.01	$914.93K ₿47.36	$0.002579 ₿0.00000013	$0.002366 ₿0.00000012	$57.64K ₿0.28	$914.93K ₿47.36	$914.93K ₿47.36
3756	DeFi Kingdoms Crystal CRYSTAL	$0.00603 ₿0.00000017	-0.99	$912.33K ₿25.15	$0.006241 ₿0.00000017	$0.006019 ₿0.00000017	$15.14K ₿0.39	$1.43M ₿42.7	$912.33K ₿25.15
3757	Paysenger EGO EGO	$0.004548 ₿0.00000098	-0.88	$910.47K ₿90.01	$0.00459 ₿0.00000099	$0.004525 ₿0.00000096	$294.79K ₿51.05	$1.47M ₿494.04	$910.47K ₿90.01
3758	UX Chain UX	$0.0002057 ₿0.000000063	5.69	$911.92K ₿281.48	$0.0002129 ₿0.000000064	$0.0001933 ₿0.000000062	$4.92K ₿1.63	$2.53M ₿780.47	$911.92K ₿281.48
3760	페더코인 FTC	$0.003146 ₿0.000000066	-7.37	$909.31K ₿18.26	$0.003397 ₿0.000000066	$0.003041 ₿0.000000064	$3.3 ₿0.48	$909.37K ₿22.18	$909.31K ₿18.26
3762	TRONPAD TRONPAD	$0.001185 ₿0.000000031	0.51	$907.03K ₿24.45	$0.001189 ₿0.000000032	$0.001176 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3763	Gora GORA	$0.02386 ₿0.0000075	-0.65	$906.89K ₿48.58	$0.02468 ₿0.0000081	$0.02375 ₿0.0000073	$4.78K ₿0.57	$2.39M ₿48.58	$906.89K ₿48.58
3764	aaa cat AAA	$0.00009068	-0.72	$906.91K	$0.00009236	$0.00009003	$8.38K	$906.91K	$906.91K
3765	XSwap Protocol XSP	$0.0003773 ₿0.000000013	16.12	$903.09K ₿32.54	$0.0003912 ₿0.000000014	$0.0003249 ₿0.000000013	$22.27K ₿0.81	$4.9M ₿176.5	$903.09K ₿32.54
3766	MicrovisionChain SPACE	$0.1446 ₿0.00027	-1.86	$909.46K ₿737.72	$0.1475 ₿0.00028	$0.1439 ₿0.00027	$53.67K ₿36.71	$3.06M ₿5.83K	$909.46K ₿737.72
3767	Valencia CF Fan Token VCF	$0.1467 ₿0.000015	-1.05	$902.47K ₿43.37	$0.1541 ₿0.000015	$0.1443 ₿0.000014	$30.61K ₿16.59	$1.47M ₿152.2	$902.47K ₿43.37
3770	Wefi WEFI	$0.02148 ₿0.0000016	-4.78	$900.33K ₿68.53	$0.02256 ₿0.0000016	$0.02148 ₿0.0000013	$58.13K ₿1.2	$2.15M ₿163.61	$900.33K ₿68.53
3772	CYI by Virtuals CYI	$0.0009024	-4.58	$898.92K	$0.0009457	$0.0009022	$175.42	$898.92K	$898.92K
3774	Basilisk BSX	$0.00003809 ₿0.0000000022	-8.27	$898K ₿52.46	$0.00004153 ₿0.0000000023	$0.0000366 ₿0.0000000022	$8.79K ₿0.3	$1.87M ₿109.05	$898K ₿52.46
3775	Osmosis allUSDT USDT	$1	0.04	$896.95K	$1	$0.995	$21.2K	$896.95K	$896.95K
3776	dotmoovs MOOV	$0.0008967 ₿0.00000012	0.95	$896.74K ₿120.88	$0.0009095 ₿0.00000012	$0.000871 ₿0.00000011	$71.05K ₿6.26	$896.74K ₿120.88	$896.74K ₿120.88
3778	Any Inu AI	$0.00000212 ₿0.00000000056	7.20	$892.6K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000198 ₿0.00000000053	$103.74K ₿14.52	$892.6K ₿239.1	$892.6K ₿239.1
3779	UCX UCX	$0.01992 ₿0.00000076	-0.21	$892.25K ₿34	$0.02001 ₿0.00000084	$0.01988 ₿0.00000074	$60.75K ₿1.11	$19.93M ₿761.19	$892.25K ₿34
3780	AICHAIN AIT	$0.001423 ₿0.000000049	0	$891.18K ₿30.9	$0.001423 ₿0.000000049	$0.001423 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3781	neuron ICP NICP	$4.98	-3.40	$890.85K	$5.25	$4.98	$102.79	$890.85K	$890.85K
3782	Stride Staked DYDX STDYDX	$0.5722 ₿0.000042	-3.77	$888.49K ₿0	$0.5982 ₿0.000044	$0.5636 ₿0.000040	$283.78 ₿1.03	$888.49K	$888.49K ₿0
3783	Lybra LBR	$0.02725 ₿0.0000052	-6.37	$883.17K ₿202.9	$0.03117 ₿0.0000055	$0.027 ₿0.0000051	$347.18K ₿27.95	$2.47M ₿304.75	$883.17K ₿202.9
3784	WoofWork.io WOOF	$0.0001124 ₿0.0000000043	53.96	$888.08K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007252 ₿0.0000000041	$95.46K ₿4.57	$888.08K ₿34.39	$888.08K ₿34.39
3785	LOAFCAT LOAFCAT	$0.000008849	-6.60	$886.57K	$0.000009909	$0.00000881	$1.84K	$886.57K	$886.57K
3786	Gemini GEMINI	$0.0008846	-1.81	$885.79K	$0.0009451	$0.0008794	$621.99	$885.79K	$885.79K
3787	MCH Coin MCHC	$0.024 ₿0.0000012	-1.91	$883.97K ₿42.68	$0.02473 ₿0.0000013	$0.02393 ₿0.0000012	$1.05K ₿2.67	$908.84K ₿43.97	$883.97K ₿42.68
3789	AshSwap ASH	$0.002129 ₿0.00000050	-2.74	$883.3K ₿137.44	$0.002191 ₿0.00000052	$0.002123 ₿0.00000050	$2.12K ₿0.41	$2.13M ₿510.37	$883.3K ₿137.44
3790	Wrapped DOG WDOG	$0.0008834	-3.73	$883.91K	$0.0009805	$0.0008824	$1.51M	$883.91K	$883.91K
3791	이그니스 IGNIS	$0.00116 ₿0.000000088	10.48	$883.13K ₿67.6	$0.00135 ₿0.000000089	$0.001049 ₿0.000000085	$114.4 ₿0.03	$1.16M ₿88.81	$883.13K ₿67.6
3797	VoluMint VMINT	$0.001438 ₿0.00000067	3.80	$876.9K ₿410.58	$0.001438 ₿0.00000072	$0.001373 ₿0.00000065	$2.58K ₿11.73	$1.44M ₿673.69	$876.9K ₿410.58
3798	Wombat Exchange WOM	$0.003446 ₿0.00000060	-0.04	$875.59K ₿89.74	$0.003483 ₿0.00000063	$0.003363 ₿0.00000059	$6.44K ₿0.98	$3.45M ₿604.58	$875.59K ₿89.74
3803	PolkaFoundry PKF	$0.006118 ₿0.0000014	-0.14	$871.8K ₿202.03	$0.006128 ₿0.0000014	$0.006121 ₿0.0000014	$85.67 ₿2.4	$1.22M ₿283.73	$871.8K ₿202.03
3805	Toad Killer $TOAD	$0.000000002059 ₿0.000000000000087	11.01	$867.63K ₿0	$0.00000000212 ₿0.000000000000088	$0.000000001807 ₿0.000000000000074	$48.65K ₿0.33	$867.63K ₿37.13	$867.63K ₿0
3807	Seraph by Virtuals SERAPH	$0.0008651	-9.95	$864.74K	$0.0009607	$0.0008658	$2.92K	$864.74K	$864.74K
3808	StellaSwap STELLA	$0.01451 ₿0.00000098	-3.61	$864.6K ₿40.2	$0.01528 ₿0.0000010	$0.01428 ₿0.00000098	$1.35K ₿0.21	$864.6K ₿40.2	$864.6K ₿40.2
3809	Ascendia (ex AirDAO) AMB	$0.0001532 ₿0.00000018	-1.81	$863.37K ₿515.64	$0.0001588 ₿0.00000019	$0.0001517 ₿0.00000017	$156.71K ₿80.02	$2.09M ₿1.18K	$863.37K ₿515.64
3811	Taboo TABOO	$0.00008815 ₿0.000000041	-3.63	$862.33K ₿412.74	$0.00009252 ₿0.000000047	$0.0000819 ₿0.000000039	$214.2 ₿23.19	$862.33K ₿412.74	$862.33K ₿412.74
3812	Edge Matrix Computing EMC	$0.003802 ₿0.000026	-10.80	$862.02K ₿0	$0.004271 ₿0.000026	$0.003785 ₿0.000024	$79.75K ₿10.02	$3.73M ₿26.37K	$862.02K ₿0
3814	Panda Swap PANDA	$0.0009734 ₿0.00000014	-0.27	$860.63K ₿127.81	$0.001019 ₿0.00000016	$0.0009627 ₿0.00000013	$4.61K ₿3.55	$860.63K ₿130.21	$860.63K ₿127.81
3816	Scallop SCLP	$0.01544 ₿0.0000080	1.52	$859.61K ₿531.6	$0.01547 ₿0.0000081	$0.01516 ₿0.0000078	$21.16 ₿12.88	$1.54M ₿804.2	$859.61K ₿531.6
3817	Precipitate.ai RAIN	$0.0008601 ₿0.00000016	-3.93	$873.36K ₿168.98	$0.0009038 ₿0.00000017	$0.0008606 ₿0.00000016	$146.9 ₿1.27	$873.36K ₿168.98	$873.36K ₿168.98
3820	NOTAI NOTAI	$0.000009	3.66	$853.51K	$0.000009419	$0.000008579	$792.85K	$898.43K	$853.51K
3822	Nest Protocol NEST	$0.000144 ₿0.000000055	2.86	$842.13K ₿327.48	$0.0001477 ₿0.000000057	$0.000135 ₿0.000000051	$49.31K ₿1.46	$1.42M ₿552.27	$842.13K ₿327.48
3823	Talis Protocol TALIS	$0.002162 ₿0.00000030	-0.61	$853.41K ₿46.99	$0.002176 ₿0.00000031	$0.002155 ₿0.00000029	$142.19 ₿0.33	$2.17M ₿309.24	$853.41K ₿46.99
3825	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06838 ₿0.00000064	$0.06765 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3828	Anzen Finance ANZ	$0.0009926	10.31	$849.04K	$0.001049	$0.0008881	$11.07K	$9.98M	$849.04K
3831	ICE Token ICE	$0.1255 ₿0.000012	-19.65	$847.15K ₿84.16	$0.2185 ₿0.000013	$0.01862 ₿0.000012	$4.36 ₿0.02	$3.03M ₿308.84	$847.15K ₿84.16
3834	Kittekoin KOIN	$0.001536	-13.48	$845.95K	$0.001775	$0.001535	$8.76K	$1.54M	$845.95K
3835	SENATE SENATE	$0.006601 ₿0.0000016	-0.76	$845.64K ₿185.68	$0.007047 ₿0.0000017	$0.006601 ₿0.0000016	$58.59K ₿1.2	$1.08M ₿324.36	$845.64K ₿185.68
3836	Everton Fan Token EFC	$0.1482 ₿0.000020	-3.19	$841.98K ₿85.94	$0.1531 ₿0.000021	$0.1476 ₿0.000018	$84.55K ₿19.12	$1.48M ₿206.38	$841.98K ₿85.94
3837	Strategic Bitcoin Reserve SBR	$0.04008	1.24	$844.45K	$0.04044	$0.03869	$409.41K	$844.45K	$844.45K
3839	Koi KOI	$0.001685 ₿0.00000072	-3.02	$842.78K ₿363.09	$0.001741 ₿0.00000074	$0.001669 ₿0.00000070	$2.55K ₿15.65	$1.69M ₿726.19	$842.78K ₿363.09
3840	YouSim YOUSIM	$0.0008389	0.13	$844.06K	$0.0009148	$0.0008326	$5.98K	$844.06K	$844.06K
3843	XELS XELS	$0.04296 ₿0.0000054	0.61	$841.73K ₿105.45	$0.04347 ₿0.0000054	$0.0412 ₿0.0000052	$129.25K ₿3.49	$902.39K ₿113.42	$841.73K ₿105.45
3844	Artem ARTEM	$0.002106 ₿0.000000061	-1.22	$840.76K ₿23.3	$0.002132 ₿0.000000061	$0.002104 ₿0.000000059	$80K ₿0.33	$2.11M ₿60.79	$840.76K ₿23.3
3846	RWAX RWAX	$0.05137	3.12	$840.39K	$0.05182	$0.04936	$7.47K	$2.57M	$840.39K
3849	Fcode AI FCOD	$0.002797	0	$839.21K	$0	$0	$32.26	$1.96M	$839.21K
3850	Vidya VIDYA	$0.02049 ₿0.0000010	0.65	$840.77K ₿43.26	$0.02082 ₿0.0000010	$0.01795 ₿0.0000010	$32.3K ₿4.91	$1.03M ₿52.3	$840.77K ₿43.26
3852	OpenANX OAX	$0.01501 ₿0.0000044	-2.34	$838.16K ₿247.92	$0.01575 ₿0.0000047	$0.015 ₿0.0000036	$58.77K ₿271.58	$1.5M ₿444.36	$838.16K ₿247.92
3853	Umbrella Network UMB	$0.00195 ₿0.00000049	-0.94	$836.72K ₿188.92	$0.002002 ₿0.00000050	$0.00193 ₿0.00000045	$110.59K ₿4.04	$863.44K ₿190.28	$836.72K ₿188.92
3855	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02876 ₿0.00000026	$0.02665 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3857	BitcoinBam BTCBAM	$0.0521 ₿0.0000035	15.78	$835.34K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.34K ₿0
3859	XALPHA.AI XALPHA	$0.008347 ₿0.0000023	0.54	$834.78K ₿0	$0.008558 ₿0.0000024	$0.008222 ₿0.0000022	$193.39 ₿0.85	$834.78K ₿230.4	$834.78K ₿0
3862	Obortech OBOT	$0.00422 ₿0.00000080	-6.11	$833.38K ₿158.49	$0.00453 ₿0.00000091	$0.004221 ₿0.00000076	$3.18K ₿2.35	$1.27M ₿240.74	$833.38K ₿158.49
3867	BEPRO Network BEPRO	$0.00008284 ₿0.000000020	-9.91	$826.5K ₿204.08	$0.00009582 ₿0.000000021	$0.00008265 ₿0.000000019	$251.11K ₿11.6	$826.5K ₿204.08	$826.5K ₿204.08
3870	wanETH WANETH	$2,467.03 ₿0.050	-0.23	$827.74K ₿0	$2,518.79 ₿0.051	$2,431.44 ₿0.050	$2.5K ₿0.21	$827.74K	$827.74K ₿0
3873	Pussy Financial PUSSY	$0.000003769 ₿0.00000000015	-1.88	$824.33K ₿33.09	$0.000003899 ₿0.00000000015	$0.000003769 ₿0.00000000015	$794.72 ₿0.01	$1.59M ₿63.63	$824.33K ₿33.09
3876	Rubidium RBD	$0.01765 ₿0.00000064	-13.94	$886.44K ₿29.92	$0.0206 ₿0.00000064	$0.01485 ₿0.00000052	$15.27K ₿0.4	$19.05M ₿643	$886.44K ₿29.92
3877	PlutusDAO PLS	$0.0177 ₿0.00000061	-1.09	$820.32K ₿6.63	$0.01821 ₿0.00000064	$0.01768 ₿0.00000060	$270.73 ₿0.21	$1.77M ₿61.18	$820.32K ₿6.63
3882	Hacash HAC	$0.5863 ₿0.00022	8.22	$818.38K ₿173.4	$0.6012 ₿0.00026	$0.4498 ₿0.00022	$20.05K ₿1.7	$818.38K ₿173.41	$818.38K ₿173.4
3883	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,461.98	-0.14	$819.82K	$2,512.91	$2,454.11	$39.01K	$819.82K	$819.82K
3886	Witnet WIT	$0.000611 ₿0.00000013	-3.17	$814.54K ₿176.97	$0.000633 ₿0.00000013	$0.0006121 ₿0.00000012	$100.5K ₿3.35	$1.53M ₿331.93	$814.54K ₿176.97
3888	BIAO on SOL BIAO	$0.0008123	-9.91	$812.5K	$0.001106	$0.0008105	$298.9K	$812.5K	$812.5K
3889	Bficoin BFIC	$0.4296 ₿0.00017	-5.81	$811.97K ₿335.42	$0.4636 ₿0.00018	$0.42 ₿0.00016	$46.27K ₿89.87	$9.02M ₿3.73K	$811.97K ₿335.42
3896	BEFE BEFE	$0.000008539 ₿0.0000000049	0.36	$807.89K ₿0	$0.00000895 ₿0.0000000049	$0.000008399 ₿0.0000000045	$168.22K ₿5.02	$856.49K ₿490.26	$807.89K ₿0
3897	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	1.36	$807.33K ₿20.59	$0.02344 ₿0.00000065	$0.02289 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3899	StarHeroes STAR	$0.005925 ₿0.0000084	0.72	$806.57K ₿0	$0.005999 ₿0.0000094	$0.00586 ₿0.0000083	$381.51K ₿7.94	$3.54M	$806.57K ₿0
3901	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3903	GHOAD GHOAD	$0.0002012	-0.20	$804.46K	$0.0002031	$0.0002003	$197.34K	$804.46K	$804.46K
3904	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06409 ₿0.00000060	$0.05997 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3905	Seal SEAL	$0.03828	-0.45	$813.07K	$0.03927	$0.0383	$58.4K	$813.07K	$813.07K
3906	Beni BENI	$0.0008106 ₿0.000000080	-2.55	$803.84K ₿0	$0.0008331 ₿0.000000087	$0.0008059 ₿0.000000026	$798.9 ₿24.8	$803.84K ₿78.91	$803.84K ₿0
3907	AIRian AIR	$0.005354	-2.36	$802.78K	$0.005656	$0.004639	$69.44K	$5.35M	$802.78K
3908	Talent Protocol TALENT	$0.005543	-1.64	$802.59K	$0.005647	$0.005545	$384.77K	$3.26M	$802.59K
3914	Saakuru SKR	$0.001136	-2.28	$798.35K	$0.001174	$0.001133	$89.52	$1.14M	$798.35K
3915	Hummingbot HBOT	$0.001442 ₿0.000000047	-1.15	$798.34K ₿26	$0.005382 ₿0.000000050	$0.005058 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3917	Shifu SHIFU	$0.000008699	-0.36	$796.31K	$0.000008909	$0.00000865	$1.35K	$869.69K	$796.31K
3918	Astrolescent ASTRL	$0.0485	-6.63	$795.42K	$0.05195	$0.04818	$1.13K	$1.75M	$795.42K
3920	SKI MASK CAT SKICAT	$0.0008001	0.19	$792.23K	$0.000818	$0.0007881	$74.43K	$792.23K	$792.23K
3921	Burrow BRRR	$0.001306 ₿0.00000012	-2.67	$791.93K ₿73.87	$0.001351 ₿0.00000013	$0.001302 ₿0.00000012	$159.33 ₿0	$1.31M ₿121.86	$791.93K ₿73.87
3922	Fefe FEFE	$0.001876	-3.06	$793.63K	$0.001938	$0.001755	$93.72K	$793.63K	$793.63K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}