26 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3207	Pundi X PURSE PURSE	$0.00005649 ₿0.0000000046	-2.95	$1.55M ₿129.93	$0.00005822 ₿0.0000000050	$0.0000561 ₿0.0000000046	$50.78K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3208	MContent MCONTENT	$0.000000000418 ₿0.000000000000027	-8.06	$1.54M ₿101.02	$0.000000000461 ₿0.000000000000028	$0.000000000407 ₿0.000000000000025	$429.26 ₿9.68	$2.52M ₿165.2	$1.54M ₿101.02
3209	Neos Credits NCR	$0.03784 ₿0.0000030	-2.75	$1.54M ₿121.99	$0.03927 ₿0.0000047	$0.03711 ₿0.0000029	$265.32 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3210	TRONKEY TRONKEY	$0.001538	1.50	$1.54M	$0.00154	$0.001511	$453.51	$1.54M	$1.54M
3212	Twin Protocol TWIN	$0.006494	0.38	$1.71M	$0.007312	$0.005991	$47.48K	$6.49M	$1.71M
3213	REVV REVV	$0.001483 ₿0.00000021	0.38	$1.5M ₿175.16	$0.001616 ₿0.00000022	$0.001458 ₿0.00000021	$226.42K ₿7.82	$4.45M ₿642.53	$1.5M ₿175.16
3214	Kinka XNK	$3,171.79 ₿0.034	-2.37	$1.53M ₿0	$3,255.87 ₿0.034	$3,171.79 ₿0.033	$89.2K ₿3.42	$1.53M ₿16.55	$1.53M ₿0
3215	Xfinance XFI	$64.26 ₿0.000012	-0.27	$1.53M ₿0.3	$65.26 ₿0.000013	$63.43 ₿0.000011	$6.68 ₿2.08	$3.21M ₿0.62	$1.53M ₿0.3
3216	The Big Five BFT	$0.00001548 ₿0.0000000068	-1.53	$1.53M ₿570.54	$0.00001584 ₿0.0000000082	$0.00001531 ₿0.0000000065	$141.94K ₿0.31	$1.55M ₿690.56	$1.53M ₿570.54
3218	CYI by Virtuals CYI	$0.001532	-6.82	$1.53M	$0.001659	$0.001482	$587.56	$1.53M	$1.53M
3219	Reflexer Ungovernance Token FLX	$1.85 ₿0.00010	1.86	$1.53M ₿95.07	$1.93 ₿0.00010	$1.82 ₿0.00010	$92.13K ₿0.61	$1.77M ₿102.91	$1.53M ₿95.07
3220	PlayZap PZP	$0.01837 ₿0.0000043	9.82	$1.52M ₿172.93	$0.01837 ₿0.0000045	$0.01649 ₿0.0000042	$325.25K ₿13.46	$2.76M ₿657.1	$1.52M ₿172.93
3221	Sora XOR	$0 ₿0.0000000017	-14.21	$1.52M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$49.09K ₿3.33	$1.52M ₿34.32	$1.52M ₿34.27
3223	sci-hub SCIHUB	$0.001503	6.77	$1.5M	$0.001568	$0.001408	$1.19M	$1.5M	$1.5M
3224	Verida Token VDA	$0.005438	-1.63	$1.51M	$0.005724	$0.005315	$33.81K	$5.44M	$1.51M
3226	Ajna Protocol AJNA	$0.007131 ₿0.00000086	-6.98	$1.5M ₿7.23	$0.007696 ₿0.0000010	$0.00712 ₿0.00000075	$137.02K ₿0.27	$7.08M ₿864.36	$1.5M ₿7.23
3227	Yoshi.exchange YOSHI	$0.009876 ₿0.00000064	-0.09	$1.51M ₿98.84	$0.00993 ₿0.00000066	$0.009643 ₿0.00000060	$213.38 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3228	Aura Network AURA	$0.003808 ₿0.00000061	-12.81	$1.53M ₿191.35	$0.004441 ₿0.00000062	$0.003555 ₿0.00000058	$101.94K ₿4.73	$3.85M ₿618.56	$1.53M ₿191.35
3230	Chain-key USDC CKUSDC	$1	0.30	$1.5M	$1.01	$0.9909	$149.46K	$1.5M	$1.5M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007824 ₿0.00000000075	$0.00006759 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Sora Validator Token VAL	$0.02591 ₿0.0000069	-4.87	$1.51M ₿486.34	$0.03117 ₿0.0000070	$0.02483 ₿0.0000059	$31.47K ₿0.82	$2.59M ₿695.25	$1.51M ₿486.34
3234	Anon ANON	$0.001576	14.15	$1.58M	$0.002224	$0.00129	$1.01M	$1.58M	$1.58M
3235	VoluMint VMINT	$0.002466 ₿0.00000067	-5.17	$1.5M ₿410.58	$0.0026 ₿0.00000072	$0.002341 ₿0.00000065	$6.24K ₿11.73	$2.47M ₿673.69	$1.5M ₿410.58
3236	Dor DOR	$0.006074 ₿0.00000031	0.48	$1.5M ₿20.81	$0.006093 ₿0.00000033	$0.005933 ₿0.00000030	$293.36K ₿1.52	$2.53M ₿118.11	$1.5M ₿20.81
3237	Raptoreum RTM	$0.0002799 ₿0.000000019	-3.90	$1.5M ₿79.94	$0.0003028 ₿0.000000020	$0.0002799 ₿0.000000019	$32.83K ₿0.3	$5.88M ₿419.79	$1.5M ₿79.94
3238	Troy TROY	$0.0001502 ₿0.000000045	5.44	$1.5M ₿458.24	$0.0001553 ₿0.000000047	$0.0001414 ₿0.000000045	$978.14K ₿40.76	$1.5M ₿458.24	$1.5M ₿458.24
3239	AstroPepeX APX	$0.0000229 ₿0.0000000029	-0.94	$1.49M ₿189.99	$0.00002737 ₿0.0000000029	$0.00002282 ₿0.0000000024	$50.33K ₿26.93	$1.49M ₿189.99	$1.49M ₿189.99
3240	Mancium MANC	$0.1496 ₿0.000012	8.23	$1.5M ₿120.77	$0.1671 ₿0.000012	$0.1341 ₿0.000011	$423.61 ₿1.75	$14.96M ₿1.21K	$1.5M ₿120.77
3243	Precipitate.ai RAIN	$0.001493 ₿0.00000016	-0.60	$1.49M ₿168.98	$0.001559 ₿0.00000017	$0.00147 ₿0.00000016	$2.14K ₿1.27	$1.49M ₿168.98	$1.49M ₿168.98
3244	SafeCoin SAFE	$0.0478 ₿0.0000015	39.04	$1.49M ₿49.01	$0.04935 ₿0.0000016	$0.01802 ₿0.0000012	$26.29 ₿0	$1.49M ₿49.01	$1.49M ₿49.01
3246	Vidya VIDYA	$0.03475 ₿0.0000010	-0.98	$1.49M ₿43.26	$0.04023 ₿0.0000010	$0.03289 ₿0.0000010	$37.62K ₿4.91	$1.74M ₿52.3	$1.49M ₿43.26
3247	Scallop SCLP	$0.02675 ₿0.0000080	-3.82	$1.49M ₿531.6	$0.02784 ₿0.0000081	$0.02645 ₿0.0000078	$11.98 ₿12.88	$2.68M ₿804.2	$1.49M ₿531.6
3249	Ring AI RING	$0.01484 ₿0.0000045	-0.92	$1.48M ₿0	$0.01521 ₿0.0000062	$0.01479 ₿0.0000038	$31.99K ₿14.78	$1.48M ₿451.19	$1.48M ₿0
3249	Black Dragon BLACKDRAGON	$0.00000001919 ₿0.0000000000014	-8.29	$1.49M ₿113.21	$0.00000002259 ₿0.0000000000016	$0.00000001918 ₿0.0000000000014	$33.44K ₿1.4	$1.49M ₿113.21	$1.49M ₿113.21
3253	Woman Yelling At Cat WYAC	$0.001494	-7.97	$1.49M	$0.001758	$0.001501	$18.22K	$1.49M	$1.49M
3254	NOTAI NOTAI	$0.00001567	5.15	$1.49M	$0.00001705	$0.00001425	$655.14K	$1.56M	$1.49M
3257	UBXS UBXS	$0.02684 ₿0.0000058	-2.55	$1.45M ₿314.59	$0.04077 ₿0.0000062	$0.02589 ₿0.0000054	$800.78K ₿11.98	$2.63M ₿570.54	$1.45M ₿314.59
3259	Fuzion FUZN	$0.008881 ₿0.00000050	-2.97	$1.55M ₿0	$0.00974 ₿0.00000051	$0.008859 ₿0.00000049	$84.88 ₿0.08	$1.55M ₿88.08	$1.55M ₿0
3260	El Dorito DORITO	$0.04406	-23.56	$1.47M	$0.06003	$0.04352	$18.21K	$1.47M	$1.47M
3261	Dogami DOGA	$0.001828 ₿0.00000021	-6.81	$1.42M ₿108.26	$0.002025 ₿0.00000022	$0.001724 ₿0.00000020	$87.84K ₿0.51	$1.63M ₿212.92	$1.42M ₿108.26
3262	Octokn OTK	$0.003793 ₿0.0000011	-1.34	$1.47M ₿328.97	$0.003902 ₿0.0000011	$0.003601 ₿0.0000010	$109.55K ₿2.94	$4.55M ₿1.37K	$1.47M ₿328.97
3266	SatoshiVM SAVM	$0.1945 ₿0.00010	-8.67	$1.43M ₿747.11	$0.2174 ₿0.00010	$0.193 ₿0.000094	$130.57K ₿82.72	$4.09M ₿2.13K	$1.43M ₿747.11
3268	Potcoin POT	$0.003482 ₿0.000000026	-3.71	$1.46M ₿6.04	$0.003616 ₿0.000000031	$0.003453 ₿0.000000026	$73.32K ₿0	$1.46M ₿11.09	$1.46M ₿6.04
3270	ASX Capital ASX	$0.2008 ₿0.0000038	-1.66	$1.46M ₿0	$0.2064 ₿0.0000039	$0.1977 ₿0.0000038	$666.14 ₿0.08	$1.99M ₿0.04	$1.46M ₿0
3271	Hacash Diamond HACD	$13.12 ₿0.0053	-16.72	$1.46M ₿0	$16.64 ₿0.0065	$13.06 ₿0.0054	$232.73 ₿1.31	$1.46M ₿482.7	$1.46M ₿0
3272	Gains GAINS	$0.02669 ₿0.0000039	-1.56	$1.46M ₿211.42	$0.02772 ₿0.0000039	$0.02661 ₿0.0000038	$55.04K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
3274	Freya the Chainbreaker FREYA	$0.006665	-4.63	$1.46M	$0.008107	$0.006391	$66.41K	$1.46M	$1.46M
3275	NMKR $NMKR	$0.0007668 ₿0.000000043	-5.68	$1.45M ₿82.14	$0.000825 ₿0.000000043	$0.0007619 ₿0.000000041	$59.48K ₿4.54	$7.67M	$1.45M ₿82.14
3278	PIRB PIRB	$0.02087 ₿0.00000028	0.38	$1.45M ₿19.97	$0.02121 ₿0.00000029	$0.02048 ₿0.00000026	$1.79K ₿0.12	$1.45M ₿19.97	$1.45M ₿19.97
3282	Brian BRIAN	$0.001495	-13.83	$1.45M	$0.001767	$0.001407	$28.85K	$1.45M	$1.45M
3284	Basilisk BSX	$0.00006127 ₿0.0000000022	-5.28	$1.51M ₿52.46	$0.00007433 ₿0.0000000023	$0.00005853 ₿0.0000000022	$72.44K ₿0.3	$3.15M ₿109.05	$1.51M ₿52.46
3285	Cashaa CAS	$0.001985 ₿0.000000060	4.34	$1.44M ₿43.87	$0.002024 ₿0.000000060	$0.001896 ₿0.000000056	$52.86K ₿0.95	$1.99M ₿60.44	$1.44M ₿43.87
3286	Ÿ YAI	$0.01569 ₿0.0000054	-5.90	$1.44M ₿0	$0.01693 ₿0.0000064	$0.01538 ₿0.0000047	$8.33K ₿29.41	$1.57M ₿541.45	$1.44M ₿0
3287	Dojo token DOJO	$0.002264 ₿0.000010	1.40	$1.44M ₿0	$0.00233 ₿0.000011	$0.002219 ₿0.000010	$3.97 ₿27.7	$1.81M	$1.44M ₿0
3289	Chainpal CPAL	$0.1882	-6.72	$1.44M	$0.214	$0.1853	$18.3K	$1.88M	$1.44M
3290	nomnom NOMNOM	$0.001436	-10.11	$1.44M	$0.001729	$0.001423	$101.47K	$1.44M	$1.44M
3291	Tomb TOMB	$0.004683 ₿0.00000015	-3.75	$1.44M ₿47.72	$0.004949 ₿0.00000015	$0.004616 ₿0.00000014	$1.64K ₿0.12	$1.44M ₿47.72	$1.44M ₿47.72
3292	Musk It MUSKIT	$0.001456	-5.47	$1.45M	$0.001549	$0.00127	$267.15K	$1.45M	$1.45M
3293	XSL Labs SYL	$0.0001841 ₿0.0000000065	-1.32	$1.43M ₿0	$0.0001876 ₿0.0000000066	$0.0001841 ₿0.0000000063	$24.86K ₿2.11	$1.81M ₿52.85	$1.43M ₿0
3294	BSCPAD BSCPAD	$0.01804 ₿0.0000023	-1.08	$1.43M ₿191.95	$0.01848 ₿0.0000024	$0.01804 ₿0.0000018	$283.08K ₿17.36	$3.17M ₿425.52	$1.43M ₿191.95
3295	DSLA DSLA	$0.0002595 ₿0.000000010	-5.45	$1.44M ₿58.8	$0.0002861 ₿0.000000011	$0.0002603 ₿0.000000010	$123.15K ₿1.73	$1.48M ₿60.17	$1.44M ₿58.8
3298	DeFi Land DFL	$0.0002003 ₿0.000000024	-1.05	$1.43M ₿171.55	$0.0002108 ₿0.000000025	$0.0002001 ₿0.000000023	$30.75K ₿0.42	$2M ₿240.35	$1.43M ₿171.55
3299	Koi KOI	$0.002859 ₿0.00000072	-3.20	$1.43M ₿363.09	$0.003007 ₿0.00000074	$0.002805 ₿0.00000070	$3.16K ₿15.65	$2.86M ₿726.19	$1.43M ₿363.09
3301	BitCore BTX	$0.07216 ₿0.0000010	0.33	$1.43M ₿20.55	$0.07239 ₿0.0000011	$0.07193 ₿0.0000010	$75 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00247 ₿0.000000023	$0.001798 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Libertum LBM	$0.02459	-6.12	$1.42M	$0.02783	$0.02414	$108.85K	$4.92M	$1.42M
3305	Evan EVAN	$0.001418	-18.77	$1.42M	$0.001805	$0.001406	$134.9K	$1.42M	$1.42M
3306	NAMI Protocol NAMI	$0.01695	-0.01*	$1.42M	$0.01696	$0.01695	$0.51	$1.7M	$1.42M
3307	PKT PKT	$0.0004021 ₿0.000000050	-2.43	$1.42M ₿218.24	$0.0004178 ₿0.000000056	$0.0003959 ₿0.000000048	$49.95 ₿1.35	$2.41M ₿304.35	$1.42M ₿218.24
3308	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3309	RWAX RWAX	$0.08636	-2.83	$1.41M	$0.09043	$0.08543	$16.77K	$4.32M	$1.41M
3311	Rari Governance Token RGT	$0.1253 ₿0.0000066	1.44	$1.41M ₿74.59	$0.207 ₿0.0000070	$0.1197 ₿0.0000066	$114.52 ₿0	$1.56M ₿82.74	$1.41M ₿74.59
3313	LockTrip LOC	$0.08543 ₿0.0000033	-1.74	$1.41M ₿54.8	$0.08735 ₿0.0000033	$0.08536 ₿0.0000033	$129.75 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
3314	Wormhole Bridged USDC (Fantom) USDC	$0.9966	-0.42	$1.41M	$1.01	$0.9808	$112.51K	$1.41M	$1.41M
3315	Inter Stable Token IST	$1 ₿0.000014	-0.05	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9979 ₿0.000014	$9.55K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3316	3SPACE ART PACE	$0.02132 ₿0.00000048	9.42	$1.41M ₿0	$0.02145 ₿0.00000050	$0.01948 ₿0.00000047	$23.98K ₿2.49	$2.13M	$1.41M ₿0
3318	Salvator Mundi MUNDI	$0.001404	-9.53	$1.4M	$0.001577	$0.001393	$23.16K	$1.4M	$1.4M
3319	X Community X	$0.001419	-9.32	$1.41M	$0.001585	$0.001412	$10.35K	$1.41M	$1.41M
3321	Umbrella Network UMB	$0.003285 ₿0.00000049	-6.32	$1.41M ₿188.92	$0.003527 ₿0.00000050	$0.003257 ₿0.00000045	$88.24K ₿4.04	$1.45M ₿190.28	$1.41M ₿188.92
3322	ritestream RITE	$0.007702 ₿0.00000069	13.77	$1.4M ₿126.4	$0.007721 ₿0.00000072	$0.006728 ₿0.00000063	$320.85K ₿13.47	$7.7M ₿695.09	$1.4M ₿126.4
3324	Spore SPORE	$0.001392	-4.65	$1.39M	$0.001676	$0.00132	$4.97M	$1.39M	$1.39M
3325	We Love Tits TITS	$0.001397	-4.22	$1.4M	$0.001547	$0.001386	$261.89K	$1.4M	$1.4M
3327	AgentLayer AGENT	$0.002922	3.74	$1.39M	$0.003057	$0.002812	$624.17K	$2.92M	$1.39M
3329	Imaginary Ones BUBBLE	$0.0009994	-0.04	$1.4M	$0.00101	$0.0009879	$114.87K	$10.02M	$1.4M
3330	Convertible JPY Token CJPY	$0.006535 ₿0.000000088	-4.67	$1.39M ₿2.82	$0.006951	$0.006524	$10.12K ₿0.01	$1.39M ₿2.82	$1.39M ₿2.82
3331	Bullieverse BULL	$0.001634 ₿0.00000016	3.03	$1.39M ₿120.61	$0.001639 ₿0.00000018	$0.001586 ₿0.00000016	$106.38K ₿1.76	$1.63M ₿167.53	$1.39M ₿120.61
3332	Lybra LBR	$0.04242 ₿0.0000052	-12.49	$1.38M ₿202.9	$0.04894 ₿0.0000055	$0.04165 ₿0.0000051	$651.91K ₿27.95	$3.72M ₿304.75	$1.38M ₿202.9
3333	Lossless LSS	$0.02043 ₿0.0000032	27.15	$1.4M ₿201.89	$0.02098 ₿0.0000033	$0.01572 ₿0.0000031	$80.63K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
3334	Probit Token PROB	$0.04987 ₿0.0000015	0.75	$1.38M ₿43.15	$0.05026 ₿0.0000015	$0.04914 ₿0.0000014	$196.6K ₿0.6	$9.48M ₿296.65	$1.38M ₿43.15
3337	Move Dollar MOD	$0.9966 ₿0.000014	0.05	$1.38M ₿0	$0.9968 ₿0.000015	$0.996 ₿0.000014	$90.05K ₿40.28	$1.38M ₿14.62	$1.38M ₿0
3338	COFFEE COFE	$0.0001708	-4.31	$1.37M	$0.0001911	$0.0001701	$27.13	$1.37M	$1.37M
3339	PEPE (Ordinals) PEPE	$0.03233 ₿0.0000077	25.77	$1.36M ₿318.06	$0.03234 ₿0.0000087	$0.02541 ₿0.0000047	$224.5K ₿95.85	$1.36M ₿318.06	$1.36M ₿318.06
3340	Obortech OBOT	$0.006939 ₿0.00000080	-2.58	$1.37M ₿158.49	$0.007211 ₿0.00000091	$0.006821 ₿0.00000076	$1.7K ₿2.35	$2.08M ₿240.74	$1.37M ₿158.49
3341	Carlo CARLO	$0.00137	-4.47	$1.37M	$0.001463	$0.001241	$19.59K	$1.37M	$1.37M
3342	Talis Protocol TALIS	$0.003483 ₿0.00000030	2.05	$1.37M ₿46.99	$0.003531 ₿0.00000031	$0.003386 ₿0.00000029	$814.02 ₿0.33	$3.48M ₿309.24	$1.37M ₿46.99
3343	Redacted BTRFLY	$58.28 ₿0.0038	-10.32	$1.37M ₿1.12K	$70.54 ₿0.0040	$55.57 ₿0.0038	$610.59 ₿2.92	$1.37M ₿1.12K	$1.37M ₿1.12K
3344	Media Licensing Token MLT	$0.0093 ₿0.0000027	3.30	$1.36M ₿403.05	$0.009402 ₿0.0000032	$0.008998 ₿0.0000027	$50.94K ₿21.95	$1.86M ₿550.61	$1.36M ₿403.05
3345	MultiVAC MTV	$0.0003949 ₿0.000000022	-7.44	$1.35M ₿78.87	$0.0004328 ₿0.000000024	$0.0003913 ₿0.000000022	$181.84K ₿2.24	$3.91M ₿227.97	$1.35M ₿78.87
3347	Buying BUY	$0.002031 ₿0.00000037	6.90	$1.36M ₿230.24	$0.002289 ₿0.00000037	$0.001886 ₿0.00000035	$61.84K ₿4.11	$2.06M ₿369.85	$1.36M ₿230.24
3348	Polytrader by Virtuals POLY	$0.001359	-1.89	$1.36M	$0.001505	$0.001298	$74.51K	$1.36M	$1.36M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}