หน้าผลลัพธ์ 26 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5240	IQ50 IQ50	$0.0000006283 ₿0.00000000036	-2.16	$318.64K ₿0	$0.0000007193 ₿0.00000000040	$0.0000006154 ₿0.00000000035	$35.05 ₿74.46	$318.64K ₿185.1	$318.64K ₿0
5241	SAD HAMSTER HAMMY	$0.0003168 ₿0.000000034	-4.20	$318.43K ₿0	$0.0003701 ₿0.000000059	$0.0003103 ₿0.000000021	$1.67K ₿6.32	$318.43K ₿34.61	$318.43K ₿0
5253	Cheese CHEESE	$0.0003117	-1.58	$311.8K	$0.0003536	$0.0003054	$275.65	$311.8K	$311.8K
5254	ArbiDoge ADOGE	$0.00000003893 ₿0.0000000000054	-3.51	$311.46K ₿43.67	$0.0000000418 ₿0.0000000000058	$0.00000003839 ₿0.0000000000051	$234.46 ₿0.75	$311.46K ₿43.67	$311.46K ₿43.67
5256	Elk Finance ELK	$0.01931 ₿0.0000022	-3.96	$311.55K ₿30.91	$0.02045 ₿0.0000022	$0.01913 ₿0.0000022	$2.98K ₿1.01	$819.22K ₿95.41	$311.55K ₿30.91
5263	Navigator Exchange NAVI	$0.09653 ₿0.000011	-5.41	$310.32K ₿34.56	$0.1098 ₿0.000013	$0.09478 ₿0.000010	$708.85 ₿1.1	$310.32K ₿34.56	$310.32K ₿34.56
5265	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.00652 ₿0.000000075	$0.006302 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5265	BORED BORED	$0.0003098	0	$309.83K	$0	$0	$0.98	$309.83K	$309.83K
5268	Decentral Games DG	$0.0003324 ₿0.00000057	-6.18	$308.88K ₿437.08	$0.0003705 ₿0.00000062	$0.0003318 ₿0.00000055	$16.61 ₿0	$308.88K ₿437.08	$308.88K ₿437.08
5269	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1109 ₿0.000010	-4.78	$308.79K ₿41.76	$0.1164 ₿0.000010	$0.11 ₿0.000010	$78.41K ₿7.53	$1.11M ₿108.99	$308.79K ₿41.76
5271	NFT Worlds WRLD	$0.0005622 ₿0.0000010	-1.25	$308.62K ₿566.96	$0.09221 ₿0.0000010	$0.08704 ₿0.0000010	$6.73 ₿0.66	$2.81M ₿5.16K	$308.62K ₿566.96
5272	aBTC ABTC	$85,213	-2.06	$308.17K	$89,048	$84,618	$30.74K	$261.09M	$308.17K
5274	UXD Stablecoin UXD	$1.02 ₿0.000014	0.27	$307.55K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$257.85 ₿10.6	$9.2M ₿128.33	$307.55K ₿102.26
5275	dexie bucks DBX	$0.0292	-0.97	$307.47K	$0.0308	$0.02896	$61.25	$2.92M	$307.47K
5282	Revenue Coin RVC	$0.0003554 ₿0.000000046	-0.01*	$306.57K ₿39.86	$0.0003588 ₿0.000000046	$0.0003543 ₿0.000000045	$6.17 ₿0.07	$614.77K ₿79.94	$306.57K ₿39.86
5288	Nigella Chain NIGELLA	$0.188	-12.41	$304.38K	$0.2176	$0.1881	$27.11K	$35.36M	$304.38K
5289	Sommelier SOMM	$0.0008209 ₿0.0000023	-7.98	$304.24K ₿665.5	$0.0009034 ₿0.0000024	$0.0008167 ₿0.0000021	$0.53 ₿1.44	$410.49K ₿1.16K	$304.24K ₿665.5
5291	Dypius DYP	$0.001383 ₿0.00000097	-7.93	$303.74K ₿82.04	$0.001506 ₿0.0000010	$0.001364 ₿0.00000071	$136.11K ₿11.68	$315.48K ₿220.32	$303.74K ₿82.04
5299	HAVAH HVH	$0.0003106 ₿0.00000037	-7.61	$302.33K ₿367.78	$0.0003363 ₿0.00000039	$0.0003025 ₿0.00000036	$60.01K ₿0.97	$3.1M ₿1.93K	$302.33K ₿367.78
5301	We Love Tits TITS	$0.000302	4.14	$302K	$0.000323	$0.0002889	$165.24K	$302K	$302K
5303	Pajamas Cat PAJAMAS	$0.0003098 ₿0.000000064	-2.97	$305.2K ₿0	$0.0003577 ₿0.000000070	$0.0003035 ₿0.000000051	$186.25 ₿2.74	$305.2K ₿65.08	$305.2K ₿0
5307	888 888	$0.003384	-2.35	$300.77K	$0.003863	$0.003298	$195.36	$300.77K	$300.77K
5312	Salvator Mundi MUNDI	$0.0003003	5.26	$300.3K	$0.000335	$0.0002827	$2.56K	$300.3K	$300.3K
5326	Cashaa CAS	$0.0004117 ₿0.000000060	-31.07	$298.86K ₿43.87	$0.0006085 ₿0.000000060	$0.00033 ₿0.000000056	$280.65 ₿0.95	$411.71K ₿60.44	$298.86K ₿43.87
5328	Civilization CIV	$0.001023 ₿0.00000014	-6.68	$298.48K ₿41.94	$0.001114 ₿0.00000014	$0.001019 ₿0.00000014	$23.67 ₿0	$307K ₿43.14	$298.48K ₿41.94
5338	Horizon Protocol HZN	$0.001569 ₿0.00000074	-3.64	$296.17K ₿118.52	$0.001657 ₿0.00000075	$0.001563 ₿0.00000072	$2.23 ₿0.93	$408K ₿179.29	$296.17K ₿118.52
5343	Blink Galaxy GQ	$0.00003711 ₿0.000000018	-0.95	$295.75K ₿117.23	$0.00003953 ₿0.000000020	$0.0000366 ₿0.000000017	$34.79K ₿36.37	$316.23K ₿122.07	$295.75K ₿117.23
5351	Wisdomise AI WSDM	$0.0006039	0.26	$294.72K	$0.0006063	$0.0006013	$606.65K	$604.09K	$294.72K
5354	NORMIE NORMIE	$0.0003022 ₿0.0000013	-3.00	$294.5K ₿1.35K	$0.0003234 ₿0.0000017	$0.0002968 ₿0.0000013	$345.44 ₿173.14	$294.5K ₿1.35K	$294.5K ₿1.35K
5355	Daku DAKU	$0.0004963	-4.62	$297.85K	$0.0005764	$0.0004904	$661.25	$297.85K	$297.85K
5357	HAMI $HAMI	$0.0002929 ₿0.000000069	-6.40	$290.8K ₿0	$0.0003171 ₿0.000000080	$0.0002874 ₿0.000000060	$51.23K ₿4.45	$290.8K	$290.8K ₿0
5359	Chappyz CHAPZ	$0.00003517 ₿0.000000063	-9.97	$293.17K ₿150.53	$0.000052 ₿0.000000066	$0.00003329 ₿0.000000063	$20.48K ₿8.86	$352.34K ₿634.84	$293.17K ₿150.53
5360	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.30	$293K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$166.19 ₿0.05	$293K	$293K ₿51.56
5362	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.754 ₿0.0000087	$0.7058 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5366	BKOKFi BKOK	$0.07051	0.01	$292.29K	$0.0711 ₿0.	$0.06989 ₿0.	$949.16 ₿0	$292.29K	$292.29K
5368	POPDOG POPDOG	$0.0002911 ₿0.000000021	-0.67	$292.02K ₿0	$0.0002942 ₿0.000000024	$0.0002817 ₿0.000000021	$58.43K ₿0.17	$292.02K ₿21.84	$292.02K ₿0
5369	E4C E4C	$0.002059	3.13	$291.97K	$0.002572	$0.001947	$86.31K	$2M	$291.97K
5370	Chuck CHUCK	$0.0003265	0.83	$294.29K	$0.0003294	$0.0003227	$51.21K	$315.74K	$294.29K
5371	Big Pharmai DRUGS	$0.0002676	-3.04	$294.5K	$0.0002839	$0.0002606	$1.01K	$294.5K	$294.5K
5372	Gameswap GSWAP	$0.03655 ₿0.000013	-4.94	$320.22K ₿114.3	$0.03954 ₿0.000013	$0.03291 ₿0.000012	$37.19K ₿1.7	$731.05K ₿260.94	$320.22K ₿114.3
5376	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5380	Mind MND	$0.002979 ₿0.0000017	-2.62	$289.05K ₿174.68	$0.003149 ₿0.0000020	$0.002569 ₿0.0000017	$54.48K ₿1.47	$298K ₿179.43	$289.05K ₿174.68
5383	NerveNetwork NVT	$0.0007004 ₿0.00000025	-0.90	$289.83K ₿103.56	$0.000713 ₿0.00000025	$0.0006849 ₿0.00000025	$17.97 ₿0	$1.47M ₿541.57	$289.83K ₿103.56
5387	OG SMINEM OGSM	$0.000000002878 ₿0.00000000000019	-4.25	$287.77K ₿0	$0.000000003073 ₿0.00000000000030	$0.000000002855 ₿0.00000000000019	$12.1 ₿0.88	$287.77K ₿19.22	$287.77K ₿0
5388	Choise.ai CHO	$0.002623 ₿0.0000017	0.59	$287.5K ₿189.64	$0.002662 ₿0.0000019	$0.002604 ₿0.0000015	$116.18K ₿44.24	$2.62M ₿1.73K	$287.5K ₿189.64
5390	Laika AI LKI	$0.0006707	-13.73	$287.24K	$0.0007774	$0.0006694	$360.14K	$670.76K	$287.24K
5392	BVM BVM	$0.01153 ₿0.000068	27.58	$286.42K ₿0	$0.01314 ₿0.000080	$0.009031 ₿0.000068	$2.15K ₿123.37	$1.15M ₿7.06K	$286.42K ₿0
5393	Gen Z Quant QUANT	$0.0002864	-2.84	$286.42K	$0.0003037	$0.000282	$318.45	$286.42K	$286.42K
5396	GUMMY GUMMY	$0.0003637	-2.63	$288.38K	$0.000387	$0.0003558	$259.22	$288.38K	$288.38K
5403	Yoshi.exchange YOSHI	$0.001855 ₿0.00000064	6.76	$283.97K ₿98.84	$0.001935 ₿0.00000066	$0.001251 ₿0.00000060	$274.45 ₿0.01	$283.97K ₿98.02	$283.97K ₿98.84
5405	Urolithin A $URO	$0.0002818	-4.24	$283.91K	$0.0003033	$0.0002775	$3.75K	$283.91K	$283.91K
5407	5ire 5IRE	$0.0004429 ₿0.0000019	-0.72	$283.61K ₿83.22	$0.0004675 ₿0.0000021	$0.0004302 ₿0.0000017	$241.2K ₿22.59	$663.61K ₿2.88K	$283.61K ₿83.22
5411	Chainge Finance XCHNG	$0.0005726 ₿0.0000033	8.57	$282.91K ₿1.67K	$0.0005761 ₿0.0000034	$0.0005097 ₿0.0000033	$1.29K ₿63.47	$687.15K ₿4.05K	$282.91K ₿1.67K
5413	Heroes of NFT HON	$0.003153 ₿0.00000026	-4.28	$282.83K ₿19.44	$0.003421 ₿0.00000027	$0.003132 ₿0.00000026	$1.95K ₿0.18	$631.19K ₿53.64	$282.83K ₿19.44
5416	Pundi X PURSE PURSE	$0.00001028 ₿0.0000000046	26.85	$282.56K ₿129.93	$0.00001028 ₿0.0000000050	$0.000007669 ₿0.0000000046	$130.87 ₿18.82	$536.55K ₿244.89	$282.56K ₿129.93
5418	MoonPrime Games LUNAR	$0.0003142	0	$282.29K	$0	$0	$2.37	$282.29K	$282.29K
5424	Super Trump STRUMP	$0.0001159 ₿0.000000063	5.95	$271.37K ₿116.05	$0.0001365 ₿0.000000070	$0.00009982 ₿0.000000060	$366.61 ₿8.88	$271.37K ₿148.01	$271.37K ₿116.05
5429	Spacebucks SBX	$0.0002803	0.03	$280.39K	$0.000281	$0.0002802	$8.4	$280.39K	$280.39K
5430	Husky Axax HUSKY	$0.000000003159 ₿0.0000000000013	-3.68	$279.35K ₿116.44	$0.000000003385 ₿0.0000000000015	$0.000000003159 ₿0.0000000000010	$594.15 ₿1.91	$279.35K ₿116.44	$279.35K ₿116.44
5439	DeFrogs DEFROGS	$27.9 ₿0.0066	-1.51	$279.01K ₿66.57	$28.32 ₿0.0073	$27.44 ₿0.0063	$396.08 ₿27.39	$279.01K ₿66.57	$279.01K ₿66.57
5440	SUI Agents SUIAI	$0.004172	-5.62	$278.68K	$0.004541	$0.00393	$157.5K	$278.68K	$278.68K
5443	Chirpley CHRP	$0.0003909 ₿0.00000037	-4.64	$277.81K ₿210.05	$0.0004157 ₿0.00000041	$0.0003808 ₿0.00000037	$58.08K ₿2.42	$390.62K ₿379.43	$277.81K ₿210.05
5444	AI INU AIINU	$0.0006365 ₿0.00000015	-1.14	$277.16K ₿0	$0.000667 ₿0.00000023	$0.000573 ₿0.00000011	$1.33K ₿14.38	$637.24K	$277.16K ₿0
5446	Kommunitas KOM	$0.000167 ₿0.000000040	-10.27	$277.45K ₿67.92	$0.0002065 ₿0.000000048	$0.000167 ₿0.000000039	$3.95K ₿13.27	$334.12K ₿81.48	$277.45K ₿67.92
5452	Moongate MGT	$0.0004449	-5.46	$276.93K	$0.0005598	$0.000274	$77.19K	$437.56K	$276.93K
5458	Paribus PBX	$0.00003538 ₿0.000000033	-16.62	$275.69K ₿238.07	$0.00004368 ₿0.000000035	$0.00003428 ₿0.000000032	$26.16K ₿3.44	$324.26K ₿306.92	$275.69K ₿238.07
5460	STEPN Green Satoshi Token on BSC GST-BSC	$0.001296 ₿0.00000025	1.96	$275.4K ₿46.39	$0.001364 ₿0.00000028	$0.001177 ₿0.00000024	$13.45K ₿0.33	$275.4K ₿46.39	$275.4K ₿46.39
5462	Konan of Kaspa KONAN	$0.0000009562	-17.11	$275.29K	$0.00000115	$0.0000009439	$51.71K	$275.29K	$275.29K
5463	Raini Studios Token RST	$0.0004868 ₿0.00000098	-16.52	$275.08K ₿557.39	$0.0005831 ₿0.0000011	$0.0004776 ₿0.00000098	$1.49K ₿2.04	$447.56K ₿906.87	$275.08K ₿557.39
5464	Pepoclown HONK	$0.000000000653	-3.26	$274.67K	$0.0000000007	$0.000000000643	$1.18K	$274.67K	$274.67K
5466	Moby MOBY	$0.006687 ₿0.000015	-15.45	$275.49K ₿372.65	$0.008199 ₿0.000016	$0.006619 ₿0.000014	$50.28K ₿5.07	$668.72K ₿1.51K	$275.49K ₿372.65
5468	Cost Hot Dog COST	$0.0002921	-3.21	$277.4K	$0.0003349	$0.0002863	$777.25	$277.4K	$277.4K
5469	Prophet of Ethereum PROPHET	$0.000274	-21.47	$274.03K	$0.0003512	$0.0002675	$1.47K	$274.03K	$274.03K
5470	Neiro NEIRO	$0.0002735	-5.12	$273.87K	$0.0002887	$0.0002722	$381.66K	$273.87K	$273.87K
5473	Linear LINA	$0.00002737 ₿0.00000018	29.84	$273.76K ₿1.15K	$0.00003583 ₿0.00000019	$0.00002106 ₿0.00000018	$1.1K ₿133.06	$273.85K ₿1.89K	$273.76K ₿1.15K
5477	STARKNET BROTHER BROTHER	$0.000000000273	-9.25	$273.3K	$0.000000000309	$0.000000000263	$5.45K	$273.3K	$273.3K
5480	Aston Martin Cognizant Fan Token AM	$0.09844 ₿0.000011	-4.05	$273.63K ₿24.89	$0.1035 ₿0.000011	$0.096 ₿0.000010	$37.24K ₿5.17	$986.3K ₿113.83	$273.63K ₿24.89
5486	Kryptokrona XKR	$0.0004474 ₿0.000000064	-3.34	$272.49K ₿35.78	$0.0004629 ₿0.000000069	$0.00044 ₿0.000000057	$4.1K ₿0.08	$447.46K ₿64.04	$272.49K ₿35.78
5492	Source SOURCE	$0.0004762 ₿0.00000065	-1.53	$271.69K ₿273.02	$0.0004836 ₿0.00000071	$0.0004762 ₿0.00000059	$7.22 ₿0.44	$279.96K ₿282.32	$271.69K ₿273.02
5498	Taboo TABOO	$0.00002763 ₿0.000000041	-3.87	$270.36K ₿412.74	$0.00002924 ₿0.000000047	$0.00002756 ₿0.000000039	$1.33 ₿23.19	$270.36K ₿412.74	$270.36K ₿412.74
5503	Rocky ROCKY	$0.0002703	-2.49	$269.52K	$0.000296	$0.0002645	$9.81K	$269.52K	$269.52K
5506	DRIP $DRIP	$0.004041	2.25	$268.93K	$0.004306	$0.003931	$3.86K	$268.93K	$268.93K
5508	Floppa FLOPPA	$0.000269	-3.32	$268.98K	$0.000288	$0.0002653	$34.34	$268.98K	$268.98K
5512	Chain Guardians CGG	$0.002401 ₿0.00000069	0.04	$268.77K ₿69.79	$0.002401 ₿0.00000070	$0.002363 ₿0.00000068	$1.86 ₿0.51	$288.23K ₿83.75	$268.77K ₿69.79
5513	KIP KIP	$0.0001364	-5.83	$267.11K	$0.0001473	$0.0001356	$102.29K	$1.36M	$267.11K
5514	Typus TYPUS	$0.001285	-5.16	$267.01K	$0.001388	$0.001268	$470.56	$1.29M	$267.01K
5516	Affyn FYN	$0.0007071 ₿0.0000010	-12.19	$266.7K ₿365.29	$0.00121 ₿0.0000011	$0.0006779 ₿0.0000010	$45.9K ₿14.86	$694.67K ₿1.04K	$266.7K ₿365.29
5517	Canxium CAU	$0.2031 ₿0.00015	-4.11	$266.28K ₿113.91	$0.2168 ₿0.	$0.2024 ₿0.	$8.63K ₿0	$299.65K ₿137.07	$266.28K ₿113.91
5530	Prisma mkUSD MKUSD	$1 ₿0.000014	0.48	$264.48K ₿274.54	$1 ₿0.000014	$0.9961 ₿0.000014	$8.92K ₿20.71	$264.48K ₿274.54	$264.48K ₿274.54
5541	Dvision Network DVI	$0.001063 ₿0.00000051	-8.69	$262.36K ₿127.08	$0.001229 ₿0.00000053	$0.001045 ₿0.00000049	$210.39K ₿14.52	$1.06M ₿514.95	$262.36K ₿127.08
5543	Mode Bridged WBTC (Mode) WBTC	$84,765 ₿0.99	-3.24	$261.26K ₿0	$89,858 ₿1.0021	$84,480 ₿0.98	$82.83 ₿0.44	$261.26K	$261.26K ₿0
5550	Force Protocol FOR	$0.0004593 ₿0.00000037	-6.76	$259.46K ₿211.52	$0.0004934 ₿0.00000038	$0.0004568 ₿0.00000036	$14.52K ₿88.57	$460.26K ₿375.23	$259.46K ₿211.52
5551	Genopets GENE	$0.002987 ₿0.0000046	-1.56	$259.91K ₿200.09	$0.003167 ₿0.0000046	$0.002957 ₿0.0000045	$565.8 ₿0.32	$298.79K ₿456.63	$259.91K ₿200.09
5557	Circuits of Value COVAL	$0.0001415 ₿0.00000043	-46.94	$259.87K ₿757.21	$0.0003067 ₿0.00000045	$0.0001276 ₿0.00000042	$65.03K ₿16.85	$259.87K ₿757.21	$259.87K ₿757.21
5558	KiraKuru KRA	$0.0002597	-2.64	$259.69K	$0.0002667	$0.0002547	$1.32	$259.69K	$259.69K
5560	RWAX RWAX	$0.01584	-5.51	$259.26K	$0.01728	$0.01569	$1.73K	$792.34K	$259.26K
5561	Cryowar CWAR	$0.0008624 ₿0.00000039	1.47	$259.9K ₿104.72	$0.0008756 ₿0.00000041	$0.0008199 ₿0.00000038	$11.8K ₿0.9	$862.45K ₿392.34	$259.9K ₿104.72
5564	AlienXChain AIX	$0.00201	-1.92	$258.72K	$0.002089	$0.00201	$12.03K	$1.99M	$258.72K
5567	CYI by Virtuals CYI	$0.0002585	-4.98	$257.8K	$0.000281	$0.0002549	$20.92	$257.8K	$257.8K
5576	Grai GRAI	$0.9885 ₿0.000014	-0.17	$256.42K ₿81.5	$0.9953 ₿0.000014	$0.9695 ₿0.000013	$3.16K ₿4.19	$256.42K ₿81.5	$256.42K ₿81.5
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}