Ergebnisseite 26 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3413	Tokenomy TEN	$0.01078 ₿0.00000017	-0.01*	$1.25M ₿18.85	$0.01085 ₿0.00000018	$0.01053 ₿0.00000011	$330.49 ₿3.09	$2.16M ₿32.65	$1.25M ₿18.85
3414	Lynex LYNX	$0.01616 ₿0.0000052	0.97	$1.24M ₿142.56	$0.01645 ₿0.0000059	$0.01585 ₿0.0000050	$141.26K ₿6.29	$4.91M ₿702.48	$1.24M ₿142.56
3416	PirateCash PIRATE	$0.01927 ₿0.00000036	0.37	$1.24M ₿20.99	$0.01931 ₿0.00000036	$0.01919 ₿0.00000035	$25.06K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3417	Fold FLD	$0.001075 ₿0.000000071	-1.61	$1.24M ₿56.61	$0.001119 ₿0.000000072	$0.001051 ₿0.000000065	$18.41K ₿0.72	$2.85M ₿188.47	$1.24M ₿56.61
3418	SophiaVerse SOPH	$0.004764 ₿0.0000011	3.85	$1.24M ₿235.45	$0.004767 ₿0.0000011	$0.004583 ₿0.0000011	$97.36K ₿1.22	$4.76M ₿1.15K	$1.24M ₿235.45
3419	Bit Game Verse Token BGVT	$0.00002239 ₿0.00000000036	0.24	$1.24M ₿19.97	$0.0000225	$0.00002233	$14.63 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3425	Bficoin BFIC	$0.6507 ₿0.00017	-2.26	$1.23M ₿335.42	$0.6727 ₿0.00018	$0.6039 ₿0.00016	$5.01K ₿89.87	$13.67M ₿3.73K	$1.23M ₿335.42
3426	HAVAH HVH	$0.001262 ₿0.00000037	-3.24	$1.23M ₿367.78	$0.001345 ₿0.00000039	$0.00123 ₿0.00000036	$75.42K ₿0.97	$12.62M ₿1.93K	$1.23M ₿367.78
3428	PolkaFoundry PKF	$0.008603 ₿0.0000014	-0.06	$1.23M ₿202.03	$0.008685 ₿0.0000014	$0.008588 ₿0.0000014	$5.03 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3429	Obortech OBOT	$0.006194 ₿0.00000080	-3.13	$1.22M ₿158.49	$0.006529 ₿0.00000091	$0.006139 ₿0.00000076	$4.22K ₿2.35	$1.86M ₿240.74	$1.22M ₿158.49
3431	Gifto GFT	$0.0005455 ₿0.00000037	-0.54	$1.22M ₿377.88	$0.0005539 ₿0.00000039	$0.0005375 ₿0.00000037	$84.1K ₿75.34	$1.22M ₿377.88	$1.22M ₿377.88
3432	BlackCardCoin BCCOIN	$0.122	10.76	$1.22M	$0.1236	$0.1096	$393.4K	$8.54M	$1.22M
3433	Sonic Snipe Bot SONIC	$0.2439	16.97	$1.24M	$0.2473	$0.2058	$13.88K	$1.49M	$1.24M
3435	Speedy SPEEDY	$0.001218	-5.55	$1.22M	$0.001299	$0.001203	$176.55K	$1.22M	$1.22M
3436	Alchemist MIST	$0.4875 ₿0.000016	1.12	$1.22M ₿36.57	$0.4875 ₿0.000016	$0.4817 ₿0.000016	$160.09 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3437	RIBBIT RBT	$0.00000299 ₿0.000000000093	-1.69	$1.22M ₿38.1	$0.00000308 ₿0.00000000012	$0.000002939 ₿0.000000000092	$8.65K ₿0.66	$1.22M ₿38.1	$1.22M ₿38.1
3439	MicrovisionChain SPACE	$0.1973 ₿0.00027	-1.41	$1.22M ₿737.72	$0.206 ₿0.00028	$0.1965 ₿0.00027	$65.14K ₿36.71	$4.14M ₿5.83K	$1.22M ₿737.72
3440	Stryke SYK	$0.0333 ₿0.0000058	-1.07	$1.21M ₿0	$0.03375 ₿0.0000060	$0.03313 ₿0.0000057	$3.32K ₿0.87	$1.21M	$1.21M ₿0
3441	EYWA EYWA	$0.008516	-0.58	$1.21M	$0.008658	$0.008426	$371.49K	$8.52M	$1.21M
3444	Kite KITE	$1.44 ₿0.00024	-1.65	$1.19M ₿0	$1.48 ₿0.00025	$1.4 ₿0.00022	$281.81 ₿0.42	$1.22M ₿249.57	$1.19M ₿0
3445	Wall Street Memes WSM	$0.0006383 ₿0.00000011	-15.04	$1.2M ₿224.5	$0.0007537 ₿0.00000012	$0.0006383 ₿0.00000011	$9.45K ₿35.62	$1.28M ₿238.57	$1.2M ₿224.5
3447	Ring AI RING	$0.01198 ₿0.0000045	-0.23	$1.23M ₿0	$0.01299 ₿0.0000062	$0.01201 ₿0.0000038	$107.16K ₿14.78	$1.23M ₿451.19	$1.23M ₿0
3448	El Dorito DORITO	$0.03588	-2.76	$1.2M	$0.03743	$0.03582	$1.31K	$1.2M	$1.2M
3450	888 888	$0.01343	-1.57	$1.19M	$0.0139	$0.01323	$5.96K	$1.19M	$1.19M
3451	Feathercoin FTC	$0.004141 ₿0.000000066	3.93	$1.19M ₿18.26	$0.004141 ₿0.000000066	$0.003984 ₿0.000000064	$1 ₿0.48	$1.19M ₿22.18	$1.19M ₿18.26
3452	Jarvis JARVIS	$0.0284 ₿0.0000014	1.38	$1.19M ₿0	$0.02842 ₿0.0000014	$0.02798 ₿0.0000013	$131.05 ₿0.04	$1.19M	$1.19M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Threshold USD THUSD	$0.9805	-0.06	$1.19M	$0.9812	$0.9804	$4.99K	$197.34M	$1.19M
3454	Sperax USD USDS	$1.05 ₿0.000014	0.14	$1.19M ₿16.73	$1.07 ₿0.000014	$1.03 ₿0.000014	$94.39K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3456	REVV REVV	$0.001081 ₿0.00000021	-0.02	$1.19M ₿175.16	$0.001152 ₿0.00000022	$0.001071 ₿0.00000021	$138.48K ₿7.82	$3.21M ₿642.53	$1.19M ₿175.16
3457	Orbofi AI OBI	$0.001023 ₿0.00000031	7.00	$1.19M ₿143.74	$0.001042 ₿0.00000032	$0.0009502 ₿0.00000031	$239.25K ₿6.04	$2.05M ₿633.77	$1.19M ₿143.74
3458	BuildAI BUILD	$0.1339 ₿0.0000080	-6.36	$1.19M ₿71.13	$0.1445 ₿0.0000084	$0.1336 ₿0.0000063	$4.32K ₿2.4	$1.34M ₿80.24	$1.19M ₿71.13
3459	COFFEE COFE	$0.0001481	-1.18	$1.18M	$0.0001509	$0.0001481	$36.12	$1.18M	$1.18M
3460	Chinese Doge Wow CHIDO	$0.001244	-0.51	$1.18M	$0.001279	$0.001216	$4.06K	$1.18M	$1.18M
3461	Stobox Token STBU	$0.009467 ₿0.0000036	8.02	$1.18M ₿352.96	$0.009562 ₿0.0000038	$0.008474 ₿0.0000031	$108.72K ₿15.9	$1.42M ₿368.26	$1.18M ₿352.96
3463	TAO INU TAONU	$0.001276 ₿0.00000018	4.55	$1.18M ₿0	$0.001441 ₿0.00000019	$0.00122 ₿0.00000015	$46.68K ₿4.42	$1.18M ₿166.71	$1.18M ₿0
3465	MultiVAC MTV	$0.0003416 ₿0.000000022	-1.26	$1.18M ₿78.87	$0.0003499 ₿0.000000024	$0.0003408 ₿0.000000022	$306.8K ₿2.24	$3.42M ₿227.97	$1.18M ₿78.87
3467	peg-eUSD PEUSD	$0.9126 ₿0.000013	10.80	$1.18M ₿51.96	$0.9126 ₿0.000013	$0.8236 ₿0.000013	$2.74K ₿0.73	$1.18M ₿51.96	$1.18M ₿51.96
3468	Nekocoin ((=ↀωↀ=))	$0.0006666	-1.43	$1.18M	$0.0007052	$0.000666	$1.11K	$1.8M	$1.18M
3469	Mumu MUMU	$0.000000001716 ₿0.00000000000018	0.21	$1.18M ₿0	$0.000000001749 ₿0.00000000000021	$0.000000001681 ₿0.00000000000016	$139.66K ₿0.59	$1.18M ₿189.03	$1.18M ₿0
3472	holoride RIDE	$0.001333 ₿0.00000019	-5.05	$1.17M ₿169.66	$0.001467 ₿0.00000020	$0.001216 ₿0.00000019	$107.58K ₿1.1	$1.33M ₿201.14	$1.17M ₿169.66
3473	Panda Swap PANDA	$0.001319 ₿0.00000014	-1.81	$1.17M ₿127.81	$0.001357 ₿0.00000016	$0.001298 ₿0.00000013	$4K ₿3.55	$1.17M ₿130.21	$1.17M ₿127.81
3475	NOTAI NOTAI	$0.00001232	-2.79	$1.17M	$0.00001295	$0.00001224	$881.66K	$1.23M	$1.17M
3476	TON FISH MEMECOIN FISH	$0.000000003859 ₿0.0000000000013	-1.41	$1.16M ₿414.95	$0.000000004051 ₿0.0000000000014	$0.000000003857 ₿0.0000000000013	$4.56K ₿17.97	$1.58M ₿563.71	$1.16M ₿414.95
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005286 ₿0.000000050	$0.005074 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	PIRB PIRB	$0.01677 ₿0.00000028	0.66	$1.16M ₿19.97	$0.01681 ₿0.00000029	$0.01663 ₿0.00000026	$984.9 ₿0.12	$1.16M ₿19.97	$1.16M ₿19.97
3481	Solarcoin SLR	$0.01791 ₿0.00000034	1.05	$1.16M ₿22.13	$0.018 ₿0.00000034	$0.01773 ₿0.00000033	$264.92 ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3484	WOZX WOZX	$0.001872 ₿0.00000010	-4.69	$1.16M ₿64.05	$0.001977 ₿0.00000010	$0.001851 ₿0.000000098	$107.33K ₿0.33	$1.87M ₿102.85	$1.16M ₿64.05
3485	YouSim YOUSIM	$0.001158	-15.07	$1.16M	$0.001377	$0.001158	$21.66K	$1.16M	$1.16M
3486	JPEG'd (OLD) JPEG	$0.00001669 ₿0.0000000063	-0.91	$1.16M ₿441.54	$0.00001684 ₿0.0000000064	$0.00001663 ₿0.0000000062	$17.61 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3488	rETH2 RETH2	$2,484.68 ₿0.050	1.06	$1.16M ₿45.49	$2,484.68 ₿0.050	$2,457.93 ₿0.050	$13.95 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3489	Finceptor FINC	$0.03683 ₿0.0000047	0.12	$1.16M ₿96.47	$0.03719 ₿0.0000047	$0.03649 ₿0.0000045	$8.67K ₿1.13	$3.68M ₿477.77	$1.16M ₿96.47
3492	RUSSELL RUSSELL	$0.001187	-2.43	$1.15M	$0.001285	$0.001133	$15.81K	$1.15M	$1.15M
3493	OneFinity ONE	$0.04537 ₿0.0000058	-1.83	$1.16M ₿116.62	$0.04648 ₿0.0000064	$0.04554 ₿0.0000058	$3.57K ₿0.28	$1.59M ₿148.82	$1.16M ₿116.62
3494	BlockGames BLOCK	$0.001686	3.72	$1.15M	$0.002184	$0.001617	$238.89K	$1.69M	$1.15M
3495	USK USK	$0.6807 ₿0.000014	-30.23	$1.14M ₿120.39	$0.9759 ₿0.000014	$0.6807 ₿0.000014	$1.21K ₿8.24	$1.14M ₿120.39	$1.14M ₿120.39
3496	Kommunitas KOM	$0.0006862 ₿0.000000040	0.46	$1.14M ₿67.92	$0.0006922 ₿0.000000048	$0.000682 ₿0.000000039	$47.08K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3498	Twin Protocol TWIN	$0.004333	1.48	$1.15M	$0.004381	$0.003771	$42.72K	$4.36M	$1.15M
3503	Sage Universe SAGE	$0.001131	-1.88	$1.13M	$0.001166	$0.001136	$1.16K	$1.13M	$1.13M
3505	Basilisk BSX	$0.00004798 ₿0.0000000022	1.20	$1.13M ₿52.46	$0.0000506 ₿0.0000000023	$0.00004671 ₿0.0000000022	$7.03K ₿0.3	$2.35M ₿109.05	$1.13M ₿52.46
3506	Kava Lend HARD	$0.008391 ₿0.0000035	-1.25	$1.13M ₿473.65	$0.008699 ₿0.0000037	$0.008271 ₿0.0000035	$325.33K ₿23.81	$1.68M ₿702.78	$1.13M ₿473.65
3508	Woman Yelling At Cat WYAC	$0.001137	-3.36	$1.13M	$0.001206	$0.001137	$6.06K	$1.13M	$1.13M
3510	Neiro NEIRO	$0.001124	9.08	$1.12M	$0.001235	$0.00103	$2.78M	$1.12M	$1.12M
3511	NAGA NGC	$0.01442 ₿0.00000062	-3.31	$1.12M ₿49.11	$0.01492 ₿0.00000064	$0.01398 ₿0.00000060	$5.3K ₿1.94	$1.12M ₿49.11	$1.12M ₿49.11
3513	Merit Circle MC	$0.09429 ₿0.000044	0.24	$1.12M ₿1.12K	$0.09429 ₿0.000045	$0.09241 ₿0.000042	$283.22 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3514	Revuto REVU	$0.008307 ₿0.00000023	14.83	$1.12M ₿19.48	$0.00832 ₿0.00000023	$0.007234 ₿0.00000020	$145.01K ₿1.39	$2.33M ₿66.53	$1.12M ₿19.48
3516	Unmarshal MARSH	$0.01696 ₿0.0000033	-19.43	$1.12M ₿175.22	$0.02116 ₿0.0000035	$0.01655 ₿0.0000033	$566.32K ₿8.82	$1.68M ₿332.2	$1.12M ₿175.22
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	FUSION FSN	$0.01433 ₿0.0000026	-1.20	$1.12M ₿199.96	$0.01729 ₿0.0000028	$0.0128 ₿0.0000024	$2.9K ₿1.68	$1.13M ₿201.35	$1.12M ₿199.96
3522	Hxro HXRO	$0.001797 ₿0.0000013	0.74	$1.12M ₿867.49	$0.001806 ₿0.0000014	$0.001784 ₿0.0000013	$33.59 ₿0.63	$1.8M ₿1.4K	$1.12M ₿867.49
3523	3SPACE ART PACE	$0.01688 ₿0.00000048	3.41	$1.11M ₿0	$0.017 ₿0.00000050	$0.0163 ₿0.00000047	$102.82K ₿2.49	$1.69M	$1.11M ₿0
3525	Dolos The Bully BULLY	$0.001156	0.26	$1.11M	$0.001174	$0.001094	$923.95K	$1.11M	$1.11M
3527	MerlinSwap MP	$0.0003524 ₿0.000000097	-0.08	$1.11M ₿308.04	$0.0003528 ₿0.00000010	$0.0003521 ₿0.00000010	$98.86K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0653 ₿0.00000061	$0.06361 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	TypeAI TYPE	$0.1166 ₿0.000036	2.58	$1.11M ₿0	$0.1169 ₿0.000042	$0.1137 ₿0.000028	$2.11K ₿6.15	$1.17M ₿357.88	$1.11M ₿0
3529	Apeiron APRS	$0.005592 ₿0.000011	1.26	$1.11M ₿0	$0.005602 ₿0.000013	$0.005515 ₿0.000011	$182.61K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3531	AS Monaco Fan Token ASM	$0.2504 ₿0.000021	2.13	$1.1M ₿30.96	$0.26 ₿0.000023	$0.2451 ₿0.000019	$80.55K ₿29.76	$2.5M ₿212.62	$1.1M ₿30.96
3532	Snake SNK	$0.01319	-0.03	$1.1M	$0.01322	$0.01313	$22.52K	$1.1M	$1.1M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02183 ₿0.00000020	$0.02067 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Cryptocart CCV2	$1.18 ₿0.000020	33.18	$1.1M ₿18.94	$1.18 ₿0.000020	$0.8868 ₿0.000020	$116.56 ₿0.02	$1.18M ₿20.35	$1.1M ₿18.94
3534	Verida Token VDA	$0.003787	6.20	$1.1M	$0.003952	$0.003565	$108.37K	$3.79M	$1.1M
3535	Chain-key USDC CKUSDC	$1	0.38	$1.1M	$1.01	$0.99	$73.25K	$1.1M	$1.1M
3536	ProximaX XPX	$0.0001692 ₿0.000000016	-7.93	$1.1M ₿106.45	$0.000185 ₿0.000000017	$0.0001691 ₿0.000000015	$1.09K ₿0.65	$1.52M ₿147.81	$1.1M ₿106.45
3537	DUST Protocol DUST	$0.03293 ₿0.0000042	0.29	$1.1M ₿141.44	$0.03301 ₿0.0000043	$0.03257 ₿0.0000040	$146.41 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3539	XSL Labs SYL	$0.0001418 ₿0.0000000065	-4.70	$1.1M ₿0	$0.0001492 ₿0.0000000066	$0.0001415 ₿0.0000000063	$47.38K ₿2.11	$1.39M ₿52.85	$1.1M ₿0
3541	Xraders XR	$0.03033	-0.50	$1.09M	$0.0305	$0.03029	$722.47K	$3.03M	$1.09M
3542	CYI by Virtuals CYI	$0.001095	-1.68	$1.09M	$0.001144	$0.001094	$152.83	$1.09M	$1.09M
3543	OpSec OPSEC	$0.01103 ₿0.000026	-19.52	$1.09M ₿2.45K	$0.01373 ₿0.000030	$0.01102 ₿0.000025	$43.77K ₿37.01	$1.09M ₿2.54K	$1.09M ₿2.45K
3545	PureFi UFI	$0.01167 ₿0.0000025	-1.38	$1.09M ₿186.82	$0.01193 ₿0.0000027	$0.01148 ₿0.0000024	$9.91K ₿1.12	$1.17M ₿257.77	$1.09M ₿186.82
3546	Kimbo KIMBO	$0.00001571 ₿0.0000000046	-15.83	$1.09M ₿325.76	$0.00001934 ₿0.0000000048	$0.00001393 ₿0.0000000043	$192.34K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3547	HOLD EARN	$0.002579 ₿0.000000094	-7.97	$1.09M ₿40.6	$0.002962 ₿0.000000095	$0.002577 ₿0.000000093	$204.91 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3548	Baby Neiro BABYNEIRO	$0.000000000003	0.57	$1.09M	$0.000000000003	$0.000000000003	$48.06K	$1.09M	$1.09M
3549	Lossless LSS	$0.01426 ₿0.0000032	0.20	$1.09M ₿201.89	$0.01429 ₿0.0000033	$0.01413 ₿0.0000031	$158.97K ₿4.02	$1.43M ₿322.63	$1.09M ₿201.89
3551	ICE Token ICE	$0.1609 ₿0.000012	32.15	$1.09M ₿84.16	$0.1634 ₿0.000013	$0.005178 ₿0.000012	$46.86 ₿0.02	$3.89M ₿308.84	$1.09M ₿84.16
3552	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-0.05	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1384 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3553	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,276	1.08	$1.08M	$104,990	$103,018	$281.45	$1.08M	$1.08M
3554	Pepe Unchained PEPU	$0.000135	4.80	$1.08M	$0.0001525	$0.0001105	$418.62K	$1.08M	$1.08M
3556	dotmoovs MOOV	$0.00108 ₿0.00000012	0.04	$1.08M ₿120.88	$0.001097 ₿0.00000012	$0.001072 ₿0.00000011	$229.72K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3557	Million MM	$1.08 ₿0.000027	-0.99	$1.08M ₿26.97	$1.11 ₿0.000027	$1.05 ₿0.000025	$211.04 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3558	Yoshi.exchange YOSHI	$0.007055 ₿0.00000064	0.24	$1.08M ₿98.84	$0.007079 ₿0.00000066	$0.006912 ₿0.00000060	$7.48 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}