Ergebnisseite 26 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5026	ApeBond ABOND	$0.00107 ₿0.00000044	-0.93	$407.94K ₿69.67	$0.001088 ₿0.00000046	$0.001054 ₿0.00000043	$1.2K ₿0.48	$488.06K ₿203.39	$407.94K ₿69.67
5030	Neiro NEIRO	$0.0004101	-2.11	$406.39K	$0.0004199	$0.0004015	$241.99K	$406.39K	$406.39K
5031	BananaCat BCAT	$0.0004302 ₿0.000000026	-6.46	$406.3K ₿25.48	$0.0004601 ₿0.000000029	$0.0004299 ₿0.000000026	$83.87K ₿0.05	$406.3K ₿25.48	$406.3K ₿25.48
5033	Prophet of Ethereum PROPHET	$0.0004052	0.70	$405.14K	$0.0004325	$0.000392	$5.21K	$405.14K	$405.14K
5034	Deri Protocol DERI	$0.003078 ₿0.00000026	-2.68	$404.75K ₿34.52	$0.003203 ₿0.00000027	$0.003079 ₿0.00000025	$14.24K ₿0.37	$1.51M ₿127.37	$404.75K ₿34.52
5035	ApeScreener APES	$0.004033	-2.65	$403.28K	$0.004204	$0.003954	$149.32	$403.28K	$403.28K
5037	Polker PKR	$0.0007251 ₿0.000000048	9.58	$404.27K ₿26.67	$0.0007463 ₿0.000000052	$0.0006617 ₿0.000000046	$57.02K ₿0.09	$730.95K ₿48.22	$404.27K ₿26.67
5039	AI Power Grid AIPG	$0.003871 ₿0.0000017	-5.68	$404.49K ₿121.28	$0.004106 ₿0.0000019	$0.003866 ₿0.0000016	$109.92 ₿1.69	$404.49K ₿121.53	$404.49K ₿121.28
5043	RWAX RWAX	$0.02454	-4.74	$401.52K	$0.02609	$0.02452	$1.1K	$1.23M	$401.52K
5045	Biometric Financial BIOFI	$0.00009836 ₿0.000000022	-15.94	$402.18K ₿69.64	$0.0001184 ₿0.000000024	$0.0000978 ₿0.000000022	$64.97K ₿1.03	$980.89K ₿225	$402.18K ₿69.64
5047	KIP KIP	$0.0002039	0.06	$400.49K	$0.000208	$0.0002016	$140.22K	$2.04M	$400.49K
5048	SunWukong SUNWUKONG	$0.0004005	0.15	$400.57K	$0.0004101	$0.0003971	$261.46	$400.57K	$400.57K
5056	Wifejak WIFE	$0.0004004	-4.40	$399.01K	$0.0004188	$0.0003886	$2.37K	$399.01K	$399.01K
5059	Fcode AI FCOD	$0.001331	-2.95	$398.08K	$0.001392	$0.001305	$8.69K	$929.09K	$398.08K
5062	888 888	$0.004476	-3.08	$396.26K	$0.00467	$0.004387	$309.22	$396.26K	$396.26K
5063	Dolos The Bully BULLY	$0.0004122	-3.17	$396K	$0.0004257	$0.0004096	$315.91K	$396K	$396K
5065	Ignis IGNIS	$0.0005197 ₿0.000000088	-8.76	$395.57K ₿67.6	$0.0006596 ₿0.000000089	$0.0005195 ₿0.000000085	$236.18 ₿0.03	$519.7K ₿88.81	$395.57K ₿67.6
5067	Kolin KOLIN	$0.0003968	-1.90	$395.37K	$0.0004191	$0.00039	$2.75K	$395.37K	$395.37K
5069	Pepoclown HONK	$0.000000000937	-0.63	$394.12K	$0.000000000971	$0.000000000907	$2.73K	$394.12K	$394.12K
5070	Urolithin A $URO	$0.0003944	-2.51	$394.31K	$0.0004075	$0.0003856	$315.89K	$394.31K	$394.31K
5071	pepe in a memes world PEW	$0.0000003945	-6.51	$393.91K	$0.0000004286	$0.0000003881	$193.77K	$393.91K	$393.91K
5073	Shitzu SHITZU	$0.001283 ₿0.000000018	-5.64	$393.51K ₿0	$0.001414 ₿0.000000021	$0.00128 ₿0.000000018	$1.04K ₿0.06	$393.51K ₿10.59	$393.51K ₿0
5074	SophiaVerse SOPH	$0.00151 ₿0.0000011	-2.23	$392.94K ₿235.45	$0.001545 ₿0.0000011	$0.001505 ₿0.0000011	$64.13K ₿1.22	$1.51M ₿1.15K	$392.94K ₿235.45
5075	Weirdo WEIRDO	$0.00000566	-4.76	$392.59K	$0.00000599	$0.00000556	$850.8	$392.59K	$392.59K
5076	Pegaxy Stone PGX	$0.0008903 ₿0.00000023	-4.45	$392.37K ₿48.34	$0.0009364 ₿0.00000023	$0.000881 ₿0.00000022	$4.5 ₿0.02	$890.34K ₿236.01	$392.37K ₿48.34
5077	Kiba Inu KIBA	$0.0000004949 ₿0.000000000064	-0.95	$392.3K ₿52.27	$0.0000005019 ₿0.000000000066	$0.0000004893 ₿0.000000000062	$9.66K ₿0.44	$496.5K ₿64.58	$392.3K ₿52.27
5079	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.0288 ₿0.00000030	$0.02509 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5080	cLINK CLINK	$0.2765 ₿0.0000050	-3.95	$391.81K ₿49.27	$0.2924 ₿0.0000051	$0.2731 ₿0.0000050	$0 ₿0	$391.81K ₿49.27	$391.81K ₿49.27
5082	Source SOURCE	$0.0006842 ₿0.00000065	-1.61	$390.38K ₿273.02	$0.0006962 ₿0.00000071	$0.0006818 ₿0.00000059	$54.04 ₿0.44	$402.28K ₿282.32	$390.38K ₿273.02
5083	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04353 ₿0.00000046	$0.04169 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5086	GAMI WORLD GAMI	$0.009032 ₿0.0000022	1.50	$390.16K ₿97.57	$0.2166 ₿0.0000022	$0.2062 ₿0.0000021	$2.8 ₿0.37	$1.19M ₿297.77	$390.16K ₿97.57
5087	PacMoon PAC	$0.0003992 ₿0.0000011	-1.76	$389.25K ₿0	$0.0004122 ₿0.0000016	$0.0003914 ₿0.0000011	$15.86 ₿37.68	$399.24K ₿1.13K	$389.25K ₿0
5088	Kryptokrona XKR	$0.0006389 ₿0.000000064	-12.56	$389.11K ₿35.78	$0.0007308 ₿0.000000069	$0.0006342 ₿0.000000057	$6.66K ₿0.08	$638.98K ₿64.04	$389.11K ₿35.78
5091	Strategic Bitcoin Reserve SBR	$0.01831	0.35	$388.38K	$0.01975	$0.01789	$559.42K	$388.38K	$388.38K
5098	Sommelier SOMM	$0.001043 ₿0.0000023	-6.01	$386.56K ₿665.5	$0.001113 ₿0.0000024	$0.0009469 ₿0.0000021	$410.29 ₿1.44	$521.89K ₿1.16K	$386.56K ₿665.5
5106	Wrapped DOG WDOG	$0.0003849	-1.08	$384.91K	$0.0003927	$0.0003795	$378.14K	$384.91K	$384.91K
5111	E4C E4C	$0.002604	16.29	$382.73K	$0.002675	$0.002211	$52.16K	$2.62M	$382.73K
5113	Arbius AIUS	$1.22 ₿0.0025	-0.76	$382.56K ₿183.72	$1.27 ₿0.0028	$1.17 ₿0.0023	$478.29 ₿20.42	$1.22M ₿2.56K	$382.56K ₿183.72
5114	Cheese CHEESE	$0.0003859	5.95	$382.48K	$0.0003824	$0.0003563	$2.23K	$382.48K	$382.48K
5116	NX Token NX	$0.01	-4.50	$382.15K	$0.01047	$0.009865	$718.58	$997.15K	$382.15K
5121	Lunr Token LUNR	$0.002538 ₿0.0000021	-2.48	$380.76K ₿319.34	$0.2081 ₿0.0000022	$0.1901 ₿0.0000020	$14.04 ₿1.52	$380.76K ₿319.34	$380.76K ₿319.34
5123	Kai Ken KAI	$0.000000000924	-0.68	$388.63K	$0.000000000938	$0.000000000905	$58.89K	$388.63K	$388.63K
5124	Polytrader by Virtuals POLY	$0.0003816	6.28	$380.58K	$0.0004143	$0.0003452	$9.27K	$380.58K	$380.58K
5125	SAD HAMSTER HAMMY	$0.000381 ₿0.000000034	-5.24	$380.47K ₿0	$0.0004025 ₿0.000000059	$0.0003788 ₿0.000000021	$5.98K ₿6.32	$380.47K ₿34.61	$380.47K ₿0
5127	Unmarshal MARSH	$0.005623 ₿0.0000033	-0.26	$379.81K ₿175.22	$0.005709 ₿0.0000035	$0.005551 ₿0.0000033	$489.95K ₿8.82	$563.66K ₿332.2	$379.81K ₿175.22
5128	Agent YP by Virtuals AIYP	$0.0003797	-6.53	$379.64K	$0.0004107	$0.000364	$588.88	$379.64K	$379.64K
5129	Shieldeum SDM	$0.001252	0.19	$379.57K	$0.001259	$0.001238	$14.45K	$1.25M	$379.57K
5130	OG SMINEM OGSM	$0.000000003795 ₿0.00000000000019	-36.67	$379.46K ₿0	$0.0000000288 ₿0.00000000000030	$0.00000001815 ₿0.00000000000019	$1.25K ₿0.88	$379.46K ₿19.22	$379.46K ₿0
5132	Nigella Chain NIGELLA	$0.2343	-1.17	$379.3K	$0.2398	$0.2319	$84.67K	$44.07M	$379.3K
5138	Koi KOI	$0.0007559 ₿0.00000072	-4.10	$377.97K ₿363.09	$0.0008047 ₿0.00000074	$0.0007459 ₿0.00000070	$66.12 ₿15.65	$755.95K ₿726.19	$377.97K ₿363.09
5139	Carlo CARLO	$0.0003772	-2.18	$376.9K	$0.0003953	$0.0003693	$492.22	$376.9K	$376.9K
5142	SaaSGo SAAS	$0.0004717	-14.19	$376.83K	$0.0006019	$0.0004333	$18.2K	$471.03K	$376.83K
5144	Engines of Fury FURY	$0.00647	-4.40	$376.75K	$0.007374 ₿0.	$0.006453 ₿0.	$147.33K ₿0	$768.4K	$376.75K
5145	Samsunspor Fan Token SAM	$0.1839 ₿0.000018	-1.16	$376.45K ₿48.72	$0.1864 ₿0.000021	$0.177 ₿0.000013	$9.67K ₿0.03	$1.01M ₿104.07	$376.45K ₿48.72
5146	Itheum ITHEUM	$0.0006202 ₿0.00000020	-5.56	$375.61K ₿189.29	$0.0006569 ₿0.00000021	$0.0006157 ₿0.00000020	$18.92 ₿0.98	$526.75K ₿207.44	$375.61K ₿189.29
5149	Ÿ YAI	$0.00408 ₿0.0000054	-3.05	$375.15K ₿0	$0.004274 ₿0.0000064	$0.004013 ₿0.0000047	$255.04 ₿29.41	$407.77K ₿541.45	$375.15K ₿0
5158	Trakx TRKX	$0.0005187	-1.78	$372.69K	$0.0005358	$0.0005149	$10.93K	$520.26K	$372.69K
5165	BendDAO BEND	$0.0001006 ₿0.000000033	-6.33	$370.53K ₿60.13	$0.0001077 ₿0.000000036	$0.00009893 ₿0.000000033	$687.69 ₿6.67	$1.01M ₿335.05	$370.53K ₿60.13
5166	Glorp GLORP	$0.0003738	-2.80	$371.87K	$0.0003881	$0.0003664	$343.82	$371.87K	$371.87K
5169	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.25K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.25K ₿67.96	$370.25K ₿67.96
5171	Dogami DOGA	$0.0004767 ₿0.00000021	-3.61	$369.45K ₿108.26	$0.0005032 ₿0.00000022	$0.0004591 ₿0.00000020	$12.85K ₿0.51	$423.76K ₿212.92	$369.45K ₿108.26
5178	Seraph by Virtuals SERAPH	$0.0003677	-3.97	$367.62K	$0.0003911	$0.0003494	$1.09K	$367.62K	$367.62K
5181	PLYR L1 PLYR	$0.003003	0	$367.27K	$0	$0	$59.88	$2.25M	$367.27K
5182	Expand XZK	$0.0008952	1.53	$367.74K	$0.0008981	$0.0008816	$17.94K	$895.25K	$367.74K
5187	Raini Studios Token RST	$0.0006477 ₿0.00000098	1.10	$365.99K ₿557.39	$0.0006479 ₿0.0000011	$0.0006391 ₿0.00000098	$26.46 ₿2.04	$595.47K ₿906.87	$365.99K ₿557.39
5189	Chirpley CHRP	$0.0005102 ₿0.00000037	-0.92	$365.87K ₿210.05	$0.0005297 ₿0.00000041	$0.0005098 ₿0.00000037	$55.5K ₿2.42	$510.29K ₿379.43	$365.87K ₿210.05
5190	Planet Token PLANET	$0.0000004288 ₿0.0000000010	-8.14	$365.36K ₿885.41	$0.0000005023 ₿0.0000000011	$0.0000004238 ₿0.0000000010	$62.15K ₿84.75	$429.1K ₿1.04K	$365.36K ₿885.41
5191	Polkadex PDEX	$0.04896 ₿0.000011	11.54	$365.33K ₿84.81	$0.04919 ₿0.000011	$0.04389 ₿0.000010	$10.04K ₿2.84	$365.33K ₿84.81	$365.33K ₿84.81
5192	RedFOX Labs RFOX	$0.0001884 ₿0.000000076	-61.48	$365.32K ₿141.24	$0.0007884 ₿0.000000081	$0.0001845 ₿0.000000073	$40.81 ₿3.53	$376.53K ₿152.19	$365.32K ₿141.24
5193	Horizon Protocol HZN	$0.001931 ₿0.00000074	-1.46	$364.89K ₿118.52	$0.001996 ₿0.00000075	$0.001912 ₿0.00000072	$5.35 ₿0.93	$500.82K ₿179.29	$364.89K ₿118.52
5194	Saakuru SKR	$0.000521	-5.40	$365.97K	$0.0005525	$0.0005136	$54.39	$520.38K	$365.97K
5196	Floppa FLOPPA	$0.0003653	-0.59	$365.36K	$0.0003724	$0.0003578	$1.57K	$365.36K	$365.36K
5202	SuiPad SUIP	$0.005258 ₿0.0000015	-4.12	$363.09K ₿105.35	$0.005626 ₿0.0000016	$0.005232 ₿0.0000015	$11.65K ₿1.96	$525.83K ₿159.56	$363.09K ₿105.35
5203	Lumoz MOZ	$0.0002494	-15.41	$362.14K	$0.0003063	$0.0002383	$34.83K	$2.5M	$362.14K
5204	Fishkoin KOIN	$0.00000002 ₿0.0000000000055	-0.57	$361.5K ₿0	$0.00000002012 ₿0.0000000000061	$0.00000001973 ₿0.0000000000054	$556.18 ₿0.33	$361.5K ₿115.81	$361.5K ₿0
5206	Orcfax FACT	$0.00205 ₿0.00000031	-3.55	$361.06K ₿55.77	$0.002127 ₿0.00000033	$0.002017 ₿0.00000031	$66.73 ₿0.14	$2.05M ₿316.58	$361.06K ₿55.77
5208	Tomb TOMB	$0.001176 ₿0.00000015	5.02	$360.6K ₿47.72	$0.01511 ₿0.00000015	$0.01372 ₿0.00000014	$14.51 ₿0.12	$360.6K ₿47.72	$360.6K ₿47.72
5210	Bonsai Coin BONSAICOIN	$0.00000002115	-0.20	$360.19K	$0.0000000212	$0.00000002115	$4.95	$16.99M	$360.19K
5211	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5214	Chuck CHUCK	$0.0003991	-5.97	$357.75K	$0.000429	$0.0003961	$50.81K	$384.48K	$357.75K
5216	Jim JIM	$0.00000157 ₿0.00000000014	-0.58	$358.97K ₿31.94	$0.000001599 ₿0.00000000014	$0.000001549 ₿0.00000000013	$3.37 ₿0.37	$467.86K ₿50.16	$358.97K ₿31.94
5218	BSC Station BSCS	$0.001448 ₿0.00000016	-1.79	$358.86K ₿41.62	$0.00148 ₿0.00000018	$0.001448 ₿0.00000016	$9.95K ₿2.4	$577.84K ₿67.02	$358.86K ₿41.62
5219	Numogram GNON	$0.0003589	-3.35	$358.76K	$0.0003775	$0.0003572	$675.66K	$358.76K	$358.76K
5224	Fight to MAGA FIGHT	$0.0003629	-0.84	$357.44K	$0.0003936	$0.0003557	$102.85K	$357.44K	$357.44K
5225	Fofar FOFAR	$0.0000008495 ₿0.000000000042	-2.80	$357.16K ₿0	$0.0000008882 ₿0.000000000064	$0.0000008345 ₿0.000000000031	$24.16 ₿8.3	$357.16K ₿17.71	$357.16K ₿0
5226	Beni BENI	$0.0003596 ₿0.000000080	-8.61	$356.9K ₿0	$0.0003936 ₿0.000000087	$0.000352 ₿0.000000026	$1.88K ₿24.8	$356.9K ₿78.91	$356.9K ₿0
5227	Offshift XFT	$0.03547 ₿0.000010	-39.40	$357.32K ₿106.3	$0.06648 ₿0.000011	$0.03523 ₿0.000010	$173.88 ₿0.42	$357.32K ₿113.42	$357.32K ₿106.3
5231	Revenue Coin RVC	$0.0004114 ₿0.000000046	-0.57	$354.8K ₿39.86	$0.0004145 ₿0.000000046	$0.0004102 ₿0.000000045	$70.43 ₿0.07	$711.5K ₿79.94	$354.8K ₿39.86
5232	Elk Finance ELK	$0.02199 ₿0.0000022	-0.79	$354.67K ₿30.91	$0.02243 ₿0.0000022	$0.02176 ₿0.0000022	$1.85K ₿1.01	$932.6K ₿95.41	$354.67K ₿30.91
5233	Stride Staked DYDX STDYDX	$0.3371 ₿0.000042	0	$354.61K ₿0	$0.3371 ₿0.000044	$0.3371 ₿0.000040	$340.17 ₿1.03	$354.61K	$354.61K ₿0
5238	Cryptify AI CRAI	$0.0003518	-3.21	$351.79K	$0.000368	$0.0003456	$8.44	$351.79K	$351.79K
5243	SUI Agents SUIAI	$0.005255	-1.77	$350.83K	$0.005508	$0.005253	$149.97K	$350.83K	$350.83K
5244	Lendle LEND	$0.005515 ₿0.0000021	-39.61	$350.82K ₿0	$0.009135 ₿0.0000021	$0.005468 ₿0.0000020	$6.79K ₿0.01	$551.13K ₿59.97	$350.82K ₿0
5251	Step Staked SOL STEPSOL	$234.23	-0.01*	$349.62K	$234.25	$234.23	$334.4K	$349.62K	$349.62K
5254	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001497 ₿0.00000000015	$0.000014 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5255	BetSwirl BETS	$0.0001403 ₿0.000000010	0.34	$349.23K ₿50.73	$0.0001455 ₿0.000000010	$0.000134 ₿0.000000010	$308.08 ₿0.1	$908.78K ₿75.51	$349.23K ₿50.73
5259	BITCOIN•BRO•BEAR (Runes) BRO	$0.0003479	25.53	$347.93K	$0.0003526	$0.0002756	$465.01	$347.93K	$347.93K
5260	Script Network SCPT	$0.0003854 ₿0.00000057	3.43	$347.74K ₿152.82	$0.0004118 ₿0.00000064	$0.0003705 ₿0.00000055	$114.27K ₿30.33	$374.32K ₿580.51	$347.74K ₿152.82
5264	IQ50 IQ50	$0.00000069 ₿0.00000000036	-2.76	$347.1K ₿0	$0.0000007188 ₿0.00000000040	$0.0000006763 ₿0.00000000035	$26.42 ₿74.46	$347.1K ₿185.1	$347.1K ₿0
5268	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1257 ₿0.000010	-1.45	$350.45K ₿41.76	$0.1409 ₿0.000010	$0.1242 ₿0.000010	$208.47K ₿7.53	$1.26M ₿108.99	$350.45K ₿41.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}