Ergebnisseite 26 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3055	Based Chad CHAD	$0.0000186 ₿0.00000000074	-5.11	$1.29M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$8.74K ₿2.49	$1.29M ₿52.12	$1.29M ₿0
3056	Lybra LBR	$0.01557 ₿0.0000052	1.52	$1.29M ₿202.9	$0.01642 ₿0.0000055	$0.01502 ₿0.0000051	$169.36K ₿27.95	$1.31M ₿304.75	$1.29M ₿202.9
3057	GUMMY GUMMY	$0.001626	3.93	$1.29M	$0.001683	$0.001562	$499.66K	$1.29M	$1.29M
3058	Nasdaq420 NASDAQ420	$0.001286	5.99	$1.29M	$0.001364	$0.001109	$44.88K	$1.29M	$1.29M
3062	GEEQ GEEQ	$0.02379 ₿0.0000038	2.77	$1.28M ₿196.42	$0.02438 ₿0.0000040	$0.02297 ₿0.0000038	$230.87K ₿6.27	$2.36M ₿392.84	$1.28M ₿196.42
3063	Connect Financial CNFI	$0.05144 ₿0.0000013	0.15	$1.28M ₿32.86	$0.05228	$0.05095	$248.94 ₿0	$5.57M ₿142.63	$1.28M ₿32.86
3064	EDEN EDEN	$0.008463 ₿0.0000017	3.46	$1.28M ₿253.21	$0.008605 ₿0.0000018	$0.00808 ₿0.0000016	$70.83K ₿3.08	$1.35M ₿263.15	$1.28M ₿253.21
3065	X Community X	$0.001312	-0.67	$1.3M	$0.00144	$0.001297	$70.88K	$1.3M	$1.3M
3067	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3068	BananaCat BCAT	$0.001354 ₿0.000000026	2.29	$1.28M ₿25.48	$0.00145 ₿0.000000029	$0.001306 ₿0.000000026	$104.42K ₿0.05	$1.28M ₿25.48	$1.28M ₿25.48
3069	Hydra HYDRA	$0.198 ₿0.000011	0.94	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.1959 ₿0.000010	$78.79K ₿3.85	$0	$1.28M ₿266.21
3071	Potcoin POT	$0.003028 ₿0.000000026	0.92	$1.27M ₿6.04	$0.003055 ₿0.000000031	$0.003 ₿0.000000026	$53.07K ₿0	$1.27M ₿11.09	$1.27M ₿6.04
3072	Safe Haven SHA	$0.0001496 ₿0.0000000049	-0.26	$1.27M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001488 ₿0.0000000039	$51.72 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3073	NerveNetwork NVT	$0.003028 ₿0.00000025	-0.08	$1.27M ₿103.56	$0.003073 ₿0.00000025	$0.003028 ₿0.00000025	$2.53 ₿0	$6.36M ₿541.57	$1.27M ₿103.56
3074	Guacamole GUAC	$0.00000001293 ₿0.0000000000028	2.24	$1.27M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001246 ₿0.0000000000027	$51.1K ₿7.16	$1.27M ₿281.4	$1.27M ₿281.4
3075	Chappyz CHAPZ	$0.0001957 ₿0.000000063	-3.34	$1.27M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$21.38K ₿8.86	$1.96M ₿634.84	$1.27M ₿150.53
3077	peg-eUSD PEUSD	$0.6223 ₿0.000013	1.65	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$67.49K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3080	Max on ETH MAXETH	$0.00000128	-14.11	$1.24M	$0.000001529	$0.00000123	$135.15K	$1.24M	$1.24M
3081	State of Mika by Virtuals STATE	$0.00126	0.82	$1.26M	$0.001335	$0.001231	$294.14	$1.26M	$1.26M
3086	Polka City POLC	$0.003038 ₿0.00000026	4.39	$1.26M ₿110.1	$0.003097 ₿0.00000031	$0.002732 ₿0.00000026	$199.64K ₿32.4	$2.08M ₿181.99	$1.26M ₿110.1
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01863 ₿0.00000022	$0.01335 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	K9 Finance DAO KNINE	$0.00000206 ₿0.0000000011	20.60	$1.26M ₿0	$0.000002179 ₿0.0000000013	$0.0000017 ₿0.0000000011	$232.81K ₿12.44	$2.03M ₿1.18K	$1.26M ₿0
3088	Trakx TRKX	$0.001758	2.71	$1.26M	$0.001789	$0.001702	$254.24K	$1.76M	$1.26M
3090	Grumpy Cat Coin GRUMPY	$0.0001335	-13.13	$1.26M	$0.0001715	$0.0001288	$72.3K	$1.26M	$1.26M
3091	MEMENTO•MORI (Runes) MORI	$0.01254	-0.47	$1.25M	$0.0129	$0.01215	$2.4K	$1.25M	$1.25M
3093	Satori Network SATORI	$3.14	-0.37	$1.25M	$3.2	$2.61	$1.45K	$1.25M	$1.25M
3095	zkSwap Finance ZF	$0.002351 ₿0.00000074	-0.71	$1.25M ₿250.31	$0.002425 ₿0.00000078	$0.00234 ₿0.00000073	$102.95K ₿48.93	$1.75M ₿436.58	$1.25M ₿250.31
3096	Shiba Predator QOM	$0.000000002086 ₿0.00000000000072	0.82	$1.25M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002051 ₿0.00000000000072	$283.34 ₿0.81	$1.25M ₿435	$1.25M ₿435
3097	Sabai Protocol SABAI	$0.002482 ₿0.00000028	-1.16	$1.25M ₿9.4	$0.002565 ₿0.00000030	$0.002415 ₿0.00000028	$181.44K ₿1.95	$6.51M ₿764.11	$1.25M ₿9.4
3099	V.SYSTEMS VSYS	$0.00037 ₿0.000000018	-2.10	$1.25M ₿57.24	$0.0003791 ₿0.000000021	$0.0003682 ₿0.000000017	$450.54K ₿26.59	$2.57M ₿123.1	$1.25M ₿57.24
3100	Blink Galaxy GQ	$0.0001962 ₿0.000000018	-0.19	$1.25M ₿117.23	$0.0001981 ₿0.000000020	$0.0001907 ₿0.000000017	$15.64K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3101	Seal SEAL	$0.0595	-0.79	$1.25M	$0.06031	$0.0573	$332.27K	$1.25M	$1.25M
3102	SUI Agents SUIAI	$0.01876	-11.58	$1.25M	$0.0215	$0.0181	$34.94K	$1.25M	$1.25M
3104	Tetsuo Coin TETSUO	$0.001248	-0.25	$1.25M	$0.001318	$0.001213	$191.58K	$1.25M	$1.25M
3105	UX Chain UX	$0.0002807 ₿0.000000063	7.14	$1.25M ₿281.48	$0.0003043 ₿0.000000064	$0.000262 ₿0.000000062	$5.58K ₿1.63	$3.45M ₿780.47	$1.25M ₿281.48
3106	Simmi Token SIMMI	$0.00001238	-4.63	$1.24M	$0.00001302	$0.00001232	$87.98K	$1.24M	$1.24M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01914 ₿0.00000023	$0.0184 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Globiance Exchange GBEX	$0.000000003344 ₿0.00000000000068	0.43	$1.23M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003324 ₿0.00000000000066	$25.4K ₿4.07	$1.68M ₿341.69	$1.23M ₿251.69
3108	Orange ORNJ	$0.01377 ₿0.0000080	5.48	$1.23M ₿490.55	$0.01382 ₿0.0000087	$0.01253 ₿0.0000079	$950.81K ₿66.05	$1.38M ₿800.24	$1.23M ₿490.55
3110	BVM BVM	$0.04945 ₿0.000068	-3.27	$1.23M ₿0	$0.05113 ₿0.000080	$0.04837 ₿0.000068	$3.19K ₿123.37	$4.93M ₿7.06K	$1.23M ₿0
3111	Fold FLD	$0.001101 ₿0.000000071	-2.94	$1.23M ₿56.61	$0.001138 ₿0.000000072	$0.001099 ₿0.000000065	$4.37K ₿0.72	$2.92M ₿188.47	$1.23M ₿56.61
3112	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04036 ₿0.00000048	$0.03946 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3113	Paysenger EGO EGO	$0.006111 ₿0.00000098	-0.70	$1.22M ₿90.01	$0.006216 ₿0.00000099	$0.006049 ₿0.00000096	$298.45K ₿51.05	$1.97M ₿494.04	$1.22M ₿90.01
3114	Mongol NFT MNFT	$0.0000086 ₿0.00000000018	-2.74	$1.22M ₿27.89	$0.000009779 ₿0.00000000018	$0.00000845 ₿0.00000000017	$23.05K ₿0.78	$1.22M ₿34.73	$1.22M ₿27.89
3115	UnlockProtocolToken UP	$0.004442	-0.05	$1.23M	$0.004519	$0.004414	$45.36	$4.44M	$1.23M
3122	Sensi SENSI	$0.005065 ₿0.00000011	-0.15	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005068 ₿0.00000011	$70.04 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3124	Brillion BRLN	$0.006525 ₿0.00000072	-2.21	$1.21M ₿146.45	$0.006672 ₿0.00000086	$0.006321 ₿0.00000071	$4.06K ₿2.2	$6.53M ₿718.53	$1.21M ₿146.45
3125	STEAM STEAM	$0.006913	-1.82	$1.21M	$0.00717	$0.006897	$2.21K	$6.91M	$1.21M
3126	Per Community PER	$0.002013 ₿0.00000021	-2.10	$1.21M ₿65.49	$0.002091 ₿0.00000021	$0.002008 ₿0.00000020	$209.76 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3127	Convertible JPY Token CJPY	$0.00568 ₿0.000000088	-1.63	$1.21M ₿2.82	$0.005815	$0.005671	$10.12K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3128	Bifrost Voucher MANTA VMANTA	$0.2449	-2.06	$1.21M	$0.2558	$0.2442	$358.52	$1.21M	$1.21M
3129	Sin City SIN	$0.001572 ₿0.00000012	-0.59	$1.21M ₿81.6	$0.001592 ₿0.00000013	$0.00157 ₿0.00000012	$154.07K ₿17.4	$1.57M ₿127.51	$1.21M ₿81.6
3131	Xido Finance XIDO	$0.04246 ₿0.000019	-6.93	$1.2M ₿551.99	$0.04569 ₿0.000020	$0.04233 ₿0.000018	$49.38 ₿0	$4.25M ₿1.95K	$1.2M ₿551.99
3132	Charli3 C3	$0.05594 ₿0.0000019	-0.98	$1.2M ₿42.24	$0.05829 ₿0.0000021	$0.05592 ₿0.0000018	$2.8 ₿0.7	$5.6M ₿197.21	$1.2M ₿42.24
3133	Big Data Protocol BDP	$0.04964 ₿0.0000037	0.23	$1.2M ₿89.68	$0.05087 ₿0.0000039	$0.04904 ₿0.0000035	$83.07K ₿3.19	$3.22M ₿240.99	$1.2M ₿89.68
3137	Obortech OBOT	$0.006066 ₿0.00000080	-4.67	$1.2M ₿158.49	$0.006507 ₿0.00000091	$0.005944 ₿0.00000076	$6.83K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3140	Kasper KASPER	$0.00004161	1.37	$1.19M	$0.0000417	$0.00004045	$138.69K	$1.19M	$1.19M
3142	PolkaFoundry PKF	$0.008367 ₿0.0000014	-1.43	$1.19M ₿202.03	$0.008749 ₿0.0000014	$0.008304 ₿0.0000014	$3.17K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3144	Music by Virtuals MUSIC	$0.001193	-1.79	$1.19M	$0.001233	$0.00119	$1.81K	$1.19M	$1.19M
3145	Rake.com RAKE	$0.0000173 ₿0.0000000013	4.89	$1.19M ₿95.25	$0.00001741 ₿0.0000000013	$0.00001552 ₿0.0000000012	$94.9K ₿2.77	$1.73M ₿138.6	$1.19M ₿95.25
3148	Media Licensing Token MLT	$0.008082 ₿0.0000027	1.95	$1.18M ₿403.05	$0.008158 ₿0.0000032	$0.007836 ₿0.0000027	$19.91K ₿21.95	$1.62M ₿550.61	$1.18M ₿403.05
3149	Chain-key USDC CKUSDC	$0.9972	-0.14	$1.18M	$1.01	$0.9885	$80.55K	$1.18M	$1.18M
3150	Million MM	$1.18 ₿0.000027	-0.54	$1.18M ₿26.97	$1.2 ₿0.000027	$1.11 ₿0.000025	$111.17 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3151	Floppa Cat FLOPPA	$0.00118	-2.77	$1.18M	$0.001243	$0.001178	$1.68K	$1.18M	$1.18M
3152	Gora GORA	$0.03609 ₿0.0000075	-1.91	$1.18M ₿48.58	$0.03815 ₿0.0000081	$0.03541 ₿0.0000073	$4.57K ₿0.57	$3.6M ₿48.58	$1.18M ₿48.58
3155	Calaxy CLXY	$0.01282 ₿0.00000092	-3.68	$1.18M ₿84.87	$0.01356 ₿0.00000098	$0.01275 ₿0.00000092	$1.13K ₿0.08	$12.83M ₿921.41	$1.18M ₿84.87
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02909 ₿0.00000035	$0.02783 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Elon Doge Token EDOGE	$0.00000000214 ₿0.000000000000043	0.79	$1.18M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002122 ₿0.000000000000042	$11.66 ₿0	$2.14M ₿43.49	$1.18M ₿23.92
3162	Hacash HAC	$0.9304 ₿0.00022	0.57	$1.17M ₿173.4	$0.9665 ₿0.00026	$0.9035 ₿0.00022	$36.14K ₿1.7	$1.17M ₿173.41	$1.17M ₿173.4
3163	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01794 ₿0.00000021	$0.014 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3164	Agent YP by Virtuals AIYP	$0.001171	-0.35	$1.17M	$0.001227	$0.00117	$1.54K	$1.17M	$1.17M
3167	IXO IXO	$0.0135 ₿0.0000010	-18.91	$1.17M ₿92.93	$0.01699 ₿0.0000011	$0.01338 ₿0.00000098	$1.29K ₿0.07	$1.7M ₿135.43	$1.17M ₿92.93
3169	PIP PIP	$0.003795 ₿0.0000019	-1.13	$1.16M ₿364.54	$0.003919 ₿0.0000019	$0.003582 ₿0.0000019	$69.11K ₿2.1	$3.8M ₿2K	$1.16M ₿364.54
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.3 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Skillful AI SKAI	$0.01024	1.83	$1.16M	$0.01125	$0.009974	$58.55K	$10.24M	$1.16M
3173	Baby Wen BWEN	$0.01164	1.32	$1.16M	$0.01223	$0.01145	$115.39	$1.16M	$1.16M
3174	Toad (SOL) $TOAD	$0.000000002748	8.78	$1.15M	$0.000000003065	$0.000000002497	$28.1K	$1.15M	$1.15M
3175	ADAPad ADAPAD	$0.00309 ₿0.00000012	-1.76	$1.15M ₿47.36	$0.00318 ₿0.00000013	$0.003089 ₿0.00000012	$13.03 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3176	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09765 ₿0.0000011	$0.08256 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3177	Osmosis allUSDT USDT	$1.01	1.19	$1.15M	$1.01	$0.9845	$46.35K	$1.15M	$1.15M
3178	Sperax USD USDS	$0.9983 ₿0.000014	-0.06	$1.15M ₿16.73	$1.01 ₿0.000014	$0.9932 ₿0.000014	$967.02K ₿0.67	$1.15M ₿16.73	$1.15M ₿16.73
3179	Baby BNB BABYBNB	$0.001136	25.76	$1.15M	$0.001174	$0.0009007	$103.38K	$1.15M	$1.15M
3180	Stryke SYK	$0.03235 ₿0.0000058	-1.29	$1.15M ₿0	$0.03296 ₿0.0000060	$0.03103 ₿0.0000057	$3.7K ₿0.87	$1.15M	$1.15M ₿0
3181	FAME AI FMC	$0.0004411 ₿0.000000015	-1.67	$1.15M ₿40.56	$0.0004517 ₿0.000000016	$0.0004364 ₿0.000000015	$30.69K ₿0.59	$4.41M ₿156.01	$1.15M ₿40.56
3183	Vesper Finance VSP	$0.1345 ₿0.0000076	-22.04	$1.15M ₿65.42	$0.1909 ₿0.0000086	$0.1248 ₿0.0000068	$55.05K ₿0.26	$1.35M ₿76.84	$1.15M ₿65.42
3184	SpunkySDX SSDX	$0.00000229	1.22	$1.15M	$0.0000023	$0.0000022	$65.18K	$1.15M	$1.15M
3185	Rari Governance Token RGT	$0.1018 ₿0.0000066	-7.32	$1.14M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$959.95 ₿0	$1.27M ₿82.74	$1.14M ₿74.59
3186	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,828	-0.12	$1.14M	$84,127	$81,985	$5.35K	$1.14M	$1.14M
3188	Hund HUND	$0.002855 ₿0.00000031	6.52	$1.14M ₿0	$0.002951 ₿0.00000033	$0.002656 ₿0.00000029	$628.9K ₿6.78	$1.14M ₿79.19	$1.14M ₿0
3189	PLYR L1 PLYR	$0.01284	-0.32	$1.14M	$0.0133	$0.009477	$20.93K	$9.64M	$1.14M
3190	EverGrowCoin EGC	$0.000000002454 ₿0.0000000000016	-0.65	$1.14M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002454 ₿0.0000000000015	$6.83 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3191	DNA DNA	$0.000000000027	1.62	$1.15M	$0.00000000003	$0.000000000026	$218.67K	$1.15M	$1.15M
3193	MusmeCoin MSM	$0.005674	1.10	$1.13M	$0.006983	$0.005602	$183.09K	$14.75M	$1.13M
3194	ASX Capital ASX	$0.1635 ₿0.0000038	1.10	$1.13M ₿0	$0.169 ₿0.0000039	$0.1617 ₿0.0000038	$637.19 ₿0.08	$1.64M ₿0.04	$1.13M ₿0
3195	Help HELP	$12.45	-0.69	$1.13M	$12.72	$12.36	$403.4	$3.73M	$1.13M
3196	Sugar Boy SUGAR	$0.00113	-0.09	$1.13M	$0.001147	$0.001126	$14.1K	$1.13M	$1.13M
3197	Blockchain Brawlers BRWL	$0.001124 ₿0.00000014	-1.77	$1.13M ₿140.36	$0.001151 ₿0.00000014	$0.001074 ₿0.00000013	$58.96K ₿19.69	$1.13M ₿140.36	$1.13M ₿140.36
3198	Ramses Exchange RAM	$0.007584 ₿0.0000022	-0.94	$1.13M ₿123.89	$0.007777 ₿0.0000024	$0.007544 ₿0.0000020	$2.17K ₿8.09	$6.1M ₿1.05K	$1.13M ₿123.89
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2416 ₿0.0000029	$0.2275 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	StarryNift SNIFT	$0.007268	-0.41	$1.13M	$0.007467	$0.00722	$501.13K	$7.27M	$1.13M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}