Ergebnisseite 26 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3136	TRONKEY TRONKEY	$0.001375	0.31	$1.38M	$0.001376	$0.001357	$97.41	$1.38M	$1.38M
3138	Hemule HEMULE	$0.0014 ₿0.00000025	8.74	$1.37M ₿247.6	$0.001739 ₿0.00000026	$0.001284 ₿0.00000022	$322.41K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3139	Orbofi AI OBI	$0.001224 ₿0.00000031	-3.17	$1.37M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$127.14K ₿6.04	$2.45M ₿633.77	$1.37M ₿143.74
3140	Welshare Health Token WEL	$0.005629	-2.34	$1.38M	$0.006266	$0.005151	$43.14K	$14.07M	$1.38M
3142	Quadrant Protocol EQUAD	$0.002533 ₿0.00000010	15.30	$1.37M ₿56.27	$0.002578	$0.002189	$303.51 ₿0.01	$2.52M ₿103.59	$1.37M ₿56.27
3143	Datamall Coin DMC	$0.003576 ₿0.0000013	-7.23	$1.37M ₿518.16	$0.003924 ₿0.0000014	$0.003399 ₿0.0000013	$20.47K ₿3.82	$1.78M ₿672.06	$1.37M ₿518.16
3144	OneFinity ONE	$0.05391 ₿0.0000058	1.69	$1.37M ₿116.62	$0.05457 ₿0.0000064	$0.05138 ₿0.0000058	$9.89K ₿0.28	$1.89M ₿148.82	$1.37M ₿116.62
3147	SENATE SENATE	$0.01069 ₿0.0000016	2.52	$1.36M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$38.37K ₿1.2	$1.74M ₿324.36	$1.36M ₿185.68
3148	Shiba Predator QOM	$0.000000002275 ₿0.00000000000072	1.57	$1.37M ₿435	$0.000000002299 ₿0.00000000000074	$0.000000002207 ₿0.00000000000072	$5.63K ₿0.81	$1.37M ₿435	$1.37M ₿435
3153	Engines of Fury FURY	$0.02823	1.91	$1.35M	$0.02897 ₿0.	$0.02715 ₿0.	$337.03K ₿0	$3.36M	$1.35M
3156	sudoswap SUDO	$0.05316 ₿0.0000030	2.54	$1.35M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$26.43K ₿10.66	$3.09M ₿178.44	$1.35M ₿77.34
3157	PureFi UFI	$0.01539 ₿0.0000025	5.13	$1.35M ₿186.82	$0.0154 ₿0.0000027	$0.01337 ₿0.0000024	$18.81K ₿1.12	$1.48M ₿257.77	$1.35M ₿186.82
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03329 ₿0.00000035	$0.03185 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$422.52 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3159	Raptoreum RTM	$0.0002539 ₿0.000000019	0.30	$1.34M ₿79.94	$0.0002567 ₿0.000000020	$0.0002503 ₿0.000000019	$27.73K ₿0.3	$5.33M ₿419.79	$1.34M ₿79.94
3161	Threshold USD THUSD	$0.9894	0.01*	$1.34M	$0.9894	$0.9886	$11.89K	$199.27M	$1.34M
3163	Fold FLD	$0.001193 ₿0.000000071	-0.84	$1.34M ₿56.61	$0.001229 ₿0.000000072	$0.001181 ₿0.000000065	$5.13K ₿0.72	$3.16M ₿188.47	$1.34M ₿56.61
3164	Froge FROGE	$0.000000002063 ₿0.000000000000085	1.75	$1.34M ₿0	$0.000000002101 ₿0.	$0.00000000202 ₿0.	$163K ₿0	$1.34M ₿59.1	$1.34M ₿0
3166	ETHEREUM IS GOOD EBULL	$0.0001337	-7.29	$1.34M	$0.0001695	$0.0001219	$166.85K	$1.34M	$1.34M
3168	Bullieverse BULL	$0.001585 ₿0.00000016	20.93	$1.34M ₿120.61	$0.001689 ₿0.00000018	$0.00131 ₿0.00000016	$280.95K ₿1.76	$1.59M ₿167.53	$1.34M ₿120.61
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Hex Orange Address HOA	$0.008898 ₿0.00000043	3.17	$1.34M ₿64.64	$0.009136 ₿0.00000043	$0.008512 ₿0.00000039	$2.47K ₿1.65	$1.34M ₿64.64	$1.34M ₿64.64
3172	XDEFI XDEFI	$0.01023 ₿0.0000018	1.02	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$360.7 ₿4.86	$2.46M ₿448.85	$1.33M ₿206.33
3176	NORMIE NORMIE	$0.001362 ₿0.0000013	14.25	$1.33M ₿1.35K	$0.001368 ₿0.0000017	$0.001186 ₿0.0000013	$8.73K ₿173.14	$1.33M ₿1.35K	$1.33M ₿1.35K
3177	Big Data Protocol BDP	$0.05494 ₿0.0000037	-2.66	$1.33M ₿89.68	$0.0573 ₿0.0000039	$0.05409 ₿0.0000035	$112.6K ₿3.19	$3.57M ₿240.99	$1.33M ₿89.68
3178	ASX Capital ASX	$0.182 ₿0.0000038	1.59	$1.33M ₿0	$0.1827 ₿0.0000039	$0.179 ₿0.0000038	$1.12K ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3180	Dither DITH	$0.01321 ₿0.0000022	4.66	$1.32M ₿0	$0.01328 ₿0.0000025	$0.01262 ₿0.0000021	$14.18K ₿0.29	$1.32M ₿219.04	$1.32M ₿0
3181	RIKO RIKO	$0.002303	-0.72	$1.32M	$0.002339	$0.002273	$72.33K	$2.3M	$1.32M
3182	Bridge Oracle BRG	$0.0001655 ₿0.000000025	-0.30	$1.32M ₿201.89	$0.0001674 ₿0.000000025	$0.0001601 ₿0.000000020	$42.35K ₿25.64	$1.66M ₿252.36	$1.32M ₿201.89
3187	Anzen Finance ANZ	$0.001546	-13.86	$1.32M	$0.001801	$0.00149	$19.11K	$15.45M	$1.32M
3188	Pepe on SOL PEPE	$0.001324	20.32	$1.32M	$0.001398	$0.0009686	$429.33K	$1.32M	$1.32M
3189	DREAM DREAM	$0.001319	8.57	$1.32M	$0.001322	$0.001133	$100.12K	$1.32M	$1.32M
3191	Prism PRISM	$0.0007167 ₿0.000000051	-0.01*	$1.32M ₿95.37	$0.0007175 ₿0.000000053	$0.0007159 ₿0.000000049	$16.22K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3192	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3194	Veno ETH VETH	$1,799.04	1.65	$1.31M	$1,818.78	$1,768.14	$21.06K	$1.31M	$1.31M
3195	Yoshi.exchange YOSHI	$0.008567 ₿0.00000064	-0.14	$1.31M ₿98.84	$0.008779 ₿0.00000066	$0.008532 ₿0.00000060	$25.86 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3196	MOAI MOAI	$0.01307 ₿0.00000039	-1.21	$1.31M ₿0	$0.01352 ₿0.00000040	$0.01296 ₿0.00000035	$363.96 ₿0.53	$1.31M ₿37.41	$1.31M ₿0
3197	GAM3S.GG G3	$0.003549 ₿0.0000026	4.42	$1.31M ₿0	$0.003836 ₿0.0000032	$0.003395 ₿0.0000026	$562.44K ₿93.69	$3.55M ₿2.66K	$1.31M ₿0
3198	Feathercoin FTC	$0.004548 ₿0.000000066	13.78	$1.31M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$17.72 ₿0.48	$1.31M ₿22.18	$1.31M ₿18.26
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2765 ₿0.0000029	$0.2604 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	HUG HUG	$0.00001626 ₿0.0000000013	2.66	$1.3M ₿0	$0.00001652 ₿0.0000000014	$0.00001557 ₿0.0000000012	$1.67K ₿0.21	$1.63M ₿133.79	$1.3M ₿0
3201	Charli3 C3	$0.0607 ₿0.0000019	-2.45	$1.3M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.82 ₿0.7	$6.07M ₿197.21	$1.3M ₿42.24
3202	Gamer Arena GAU	$0.003859 ₿0.0000017	-2.54	$1.3M ₿491.89	$0.003983 ₿0.0000019	$0.003854 ₿0.0000016	$221.89K ₿54.56	$1.93M ₿882.23	$1.3M ₿491.89
3204	Shieldeum SDM	$0.008449	-2.01	$1.3M	$0.008658	$0.008438	$319.33K	$8.44M	$1.3M
3208	BitCore BTX	$0.06534 ₿0.0000010	-8.22	$1.29M ₿20.55	$0.0726 ₿0.0000011	$0.06526 ₿0.0000010	$358.59 ₿0	$1.29M ₿22.09	$1.29M ₿20.55
3209	Agents AI AGENT	$0.001289	-3.94	$1.29M	$0.001567	$0.001161	$47.99K	$1.29M	$1.29M
3210	Neiro NEIRO	$0.00129	19.09	$1.29M	$0.001317	$0.001082	$4.18M	$1.29M	$1.29M
3211	CYPHER•GENESIS (Runes) CYPHER	$0.001285	10.29	$1.29M	$0.001285	$0.001165	$3.22K	$1.29M	$1.29M
3213	PirateCash PIRATE	$0.02011 ₿0.00000036	0.33	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02002 ₿0.00000035	$57.14K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3217	DNA DNA	$0.000000000032	43.50	$1.36M	$0.000000000031	$0.000000000023	$221.15K	$1.36M	$1.36M
3218	Connect Financial CNFI	$0.05102 ₿0.0000013	1.65	$1.28M ₿32.86	$0.05164	$0.05018	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3220	XSwap Protocol XSP	$0.000529 ₿0.000000013	41.08	$1.27M ₿32.54	$0.0005342 ₿0.000000014	$0.0003571 ₿0.000000013	$23.27K ₿0.81	$6.88M ₿176.5	$1.27M ₿32.54
3221	Black Dragon BLACKDRAGON	$0.00000001636 ₿0.0000000000014	2.91	$1.27M ₿113.21	$0.00000001642 ₿0.0000000000016	$0.0000000156 ₿0.0000000000014	$8.89K ₿1.4	$1.27M ₿113.21	$1.27M ₿113.21
3222	Wall Street Memes WSM	$0.0006734 ₿0.00000011	4.23	$1.27M ₿224.5	$0.0006976 ₿0.00000012	$0.0006416 ₿0.00000011	$9.58K ₿35.62	$1.35M ₿238.57	$1.27M ₿224.5
3223	FU FU	$0.00000716	0.14	$1.27M	$0.00000723	$0.000007119	$104.78	$1.27M	$1.27M
3224	USK USK	$0.7493 ₿0.000014	2.49	$1.27M ₿120.39	$0.7615 ₿0.000014	$0.7156 ₿0.000014	$27.55K ₿8.24	$1.27M ₿120.39	$1.27M ₿120.39
3225	Talis Protocol TALIS	$0.003239 ₿0.00000030	2.21	$1.27M ₿46.99	$0.003281 ₿0.00000031	$0.003169 ₿0.00000029	$108.35 ₿0.33	$3.24M ₿309.24	$1.27M ₿46.99
3226	zkSwap Finance ZF	$0.002304 ₿0.00000074	5.60	$1.26M ₿250.31	$0.002324 ₿0.00000078	$0.002176 ₿0.00000073	$184.44K ₿48.93	$1.73M ₿436.58	$1.26M ₿250.31
3227	Astrolescent ASTRL	$0.07661	2.14	$1.26M	$0.07861	$0.07399	$1.81K	$2.76M	$1.26M
3228	WigoSwap WIGO	$0.0007028 ₿0.00000020	5.51	$1.26M ₿355.97	$0.0007133 ₿0.00000021	$0.0006652 ₿0.00000019	$288.34 ₿3.65	$1.26M ₿377.16	$1.26M ₿355.97
3229	Convertible JPY Token CJPY	$0.005913 ₿0.000000088	-1.93	$1.26M ₿2.82	$0.006046	$0.005882	$7.63K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3230	She Rises AKA	$0.001253	-3.74	$1.26M	$0.00148	$0.001249	$42.06K	$1.26M	$1.26M
3233	SatoshiVM SAVM	$0.1703 ₿0.00010	1.37	$1.25M ₿747.11	$0.1724 ₿0.00010	$0.1668 ₿0.000094	$82.59K ₿82.72	$3.58M ₿2.13K	$1.25M ₿747.11
3234	Simps SIMP	$0.001251	2.34	$1.25M	$0.001258	$0.001223	$6.26	$1.25M	$1.25M
3238	Habibi (Sol) HABIBI	$0.001249	-1.42	$1.25M	$0.001315	$0.001236	$63.01K	$1.25M	$1.25M
3240	I love puppies PUPPIES	$0.00000002956 ₿0.000000000010	-10.32	$1.24M ₿0	$0.00000003314 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$519.26K ₿29.47	$1.24M	$1.24M ₿0
3244	GameZone GZONE	$0.002947 ₿0.00000032	-0.11	$1.24M ₿135.02	$0.003144 ₿0.00000034	$0.002936 ₿0.00000031	$17.08K ₿0.54	$1.24M ₿135.02	$1.24M ₿135.02
3246	EYWA EYWA	$0.01416	-0.09	$1.24M	$0.0143	$0.01399	$1.89M	$14.16M	$1.24M
3247	SAD HAMSTER HAMMY	$0.001242 ₿0.000000034	4.59	$1.24M ₿0	$0.001265 ₿0.000000059	$0.001181 ₿0.000000021	$646.88K ₿6.32	$1.24M ₿34.61	$1.24M ₿0
3248	Ramses Exchange RAM	$0.0081 ₿0.0000022	10.59	$1.24M ₿123.89	$0.008344 ₿0.0000024	$0.00732 ₿0.0000020	$13.57K ₿8.09	$6.55M ₿1.05K	$1.24M ₿123.89
3251	Precipitate.ai RAIN	$0.001234 ₿0.00000016	-6.34	$1.24M ₿168.98	$0.001338 ₿0.00000017	$0.001218 ₿0.00000016	$4.82K ₿1.27	$1.24M ₿168.98	$1.24M ₿168.98
3252	Baby Wen BWEN	$0.01236	-1.49	$1.24M	$0.01285	$0.01229	$97.56	$1.24M	$1.24M
3253	Vidya VIDYA	$0.02848 ₿0.0000010	-1.39	$1.23M ₿43.26	$0.02914 ₿0.0000010	$0.02487 ₿0.0000010	$30.68K ₿4.91	$1.43M ₿52.3	$1.23M ₿43.26
3254	3SPACE ART PACE	$0.01867 ₿0.00000048	-0.37	$1.23M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$15.95K ₿2.49	$1.87M	$1.23M ₿0
3255	Neurahub NEURA	$0.01471 ₿0.00000056	-3.45	$1.23M ₿0	$0.01588 ₿0.00000066	$0.01445 ₿0.00000047	$6.46K ₿3.05	$1.47M ₿55.98	$1.23M ₿0
3257	Grumpy Cat Coin GRUMPY	$0.0001301	0.34	$1.23M	$0.0001513	$0.0001231	$21.29K	$1.23M	$1.23M
3259	MCH Coin MCHC	$0.03343 ₿0.0000012	-4.73	$1.23M ₿42.68	$0.03523 ₿0.0000013	$0.0334 ₿0.0000012	$7.83K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3261	NOTAI NOTAI	$0.00001288	0.40	$1.23M	$0.00001309	$0.00001237	$694.22K	$1.29M	$1.23M
3262	Hund HUND	$0.003056 ₿0.00000031	-3.38	$1.22M ₿0	$0.003277 ₿0.00000033	$0.003019 ₿0.00000029	$1.43M ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3263	Lossless LSS	$0.01783 ₿0.0000032	-4.45	$1.22M ₿201.89	$0.01886 ₿0.0000033	$0.01755 ₿0.0000031	$133.42K ₿4.02	$1.78M ₿322.63	$1.22M ₿201.89
3264	MISATO MISATO	$0.001221	32.34	$1.22M	$0.001415	$0.0009233	$27.97K	$1.22M	$1.22M
3266	StellaSwap STELLA	$0.02237 ₿0.00000098	5.09	$1.21M ₿40.2	$0.02259 ₿0.0000010	$0.02128 ₿0.00000098	$30.03 ₿0.21	$1.21M ₿40.2	$1.21M ₿40.2
3267	Hydra HYDRA	$0.1882 ₿0.000011	3.16	$1.21M ₿266.21	$0.1899 ₿0.000011	$0.1824 ₿0.000010	$67.83K ₿3.85	$0	$1.21M ₿266.21
3268	Flamengo Fan Token MENGO	$0.1019 ₿0.0000097	-1.28	$1.21M ₿126.5	$0.104 ₿0.0000097	$0.1012 ₿0.0000094	$170.83K ₿2.2	$3.07M ₿291.89	$1.21M ₿126.5
3269	SpunkySDX SSDX	$0.00000242	-0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3270	VEE VEE	$0.0002027	3.41	$1.2M	$0.0002081	$0.0001948	$16.91K	$1.2M	$1.2M
3273	PUPS (Ordinals) [OLD] PUPS	$0.1555 ₿0.00049	-0.30	$1.21M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$2.59 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3274	Polka City POLC	$0.002918 ₿0.00000026	-2.94	$1.2M ₿110.1	$0.003033 ₿0.00000031	$0.002917 ₿0.00000026	$153.62K ₿32.4	$1.98M ₿181.99	$1.2M ₿110.1
3276	Gleec Coin GLEEC	$0.006468 ₿0.00000015	-20.17	$1.21M ₿27.53	$0.008142 ₿0.00000017	$0.006226 ₿0.00000013	$4.39K ₿2.41	$1.36M ₿30.96	$1.21M ₿27.53
3277	Velar VELAR	$0.009289 ₿0.0000038	-9.30	$1.22M ₿228.35	$0.01024 ₿0.0000042	$0.008871 ₿0.0000036	$144.78K ₿27.69	$9.36M ₿3.87K	$1.22M ₿228.35
3280	Tokenomy TEN	$0.01042 ₿0.00000017	19.42	$1.16M ₿18.85	$0.01183 ₿0.00000018	$0.008613 ₿0.00000011	$77.77K ₿3.09	$2.02M ₿32.65	$1.16M ₿18.85
3281	Paysenger EGO EGO	$0.006 ₿0.00000098	-0.49	$1.21M ₿90.01	$0.006155 ₿0.00000099	$0.005955 ₿0.00000096	$341.88K ₿51.05	$1.94M ₿494.04	$1.21M ₿90.01
3282	TON FISH MEMECOIN FISH	$0.000000004 ₿0.0000000000013	3.41	$1.2M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$10.82K ₿17.97	$1.64M ₿563.71	$1.2M ₿414.95
3284	Rari Governance Token RGT	$0.1064 ₿0.0000066	-6.37	$1.2M ₿74.59	$0.6704 ₿0.0000070	$0.6278 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3288	MultiVAC MTV	$0.0003453 ₿0.000000022	5.14	$1.2M ₿78.87	$0.0003466 ₿0.000000024	$0.000327 ₿0.000000022	$328.46K ₿2.24	$3.47M ₿227.97	$1.2M ₿78.87
3289	Stride Staked DYDX STDYDX	$0.7538 ₿0.000042	2.66	$1.19M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.19M	$1.19M ₿0
3290	StarryNift SNIFT	$0.00777	-0.83	$1.19M	$0.007882	$0.007746	$511.13K	$7.77M	$1.19M
3291	Scallop SCLP	$0.0214 ₿0.0000080	0.09	$1.19M ₿531.6	$0.02153 ₿0.0000081	$0.02129 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3292	Chappyz CHAPZ	$0.0001786 ₿0.000000063	3.48	$1.19M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$42.21K ₿8.86	$1.79M ₿634.84	$1.19M ₿150.53
3293	Trust The Process TRUST	$0.001188	-3.98	$1.19M	$0.001449	$0.001179	$1.21M	$1.19M	$1.19M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}