Ergebnisseite 26 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3224	Klayr KLY	$0.01415	110.82	$1.51M	$0.008019	$0.005603	$31.43K	$1.53M	$1.51M
3225	Cardstack CARD	$0.0005004 ₿0.000000010	-12.42	$1.5M ₿32.28	$0.0005783 ₿0.000000010	$0.0004855 ₿0.0000000094	$28.47K ₿0.57	$3M ₿64.58	$1.5M ₿32.28
3226	Mancium MANC	$0.1504 ₿0.000012	-1.71	$1.5M ₿120.77	$0.153 ₿0.000012	$0.1504 ₿0.000011	$4.11 ₿1.75	$15.04M ₿1.21K	$1.5M ₿120.77
3227	CYPHER•GENESIS (Runes) CYPHER	$0.001503	0.42	$1.5M	$0.0015	$0.001443	$1.02K	$1.5M	$1.5M
3229	Satori Network SATORI	$3.49	14.67	$1.5M	$4.45	$2.99	$6.85K	$1.57M	$1.5M
3230	Dor DOR	$0.006041 ₿0.00000031	-0.44	$1.5M ₿20.81	$0.006094 ₿0.00000033	$0.005956 ₿0.00000030	$303.84K ₿1.52	$2.52M ₿118.11	$1.5M ₿20.81
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007999 ₿0.00000000075	$0.0000691 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3233	PIRB PIRB	$0.02148 ₿0.00000028	11.47	$1.49M ₿19.97	$0.02156 ₿0.00000029	$0.01927 ₿0.00000026	$3.69K ₿0.12	$1.49M ₿19.97	$1.49M ₿19.97
3234	SEIYAN SEIYAN	$0.002322 ₿0.00000017	-2.58	$1.49M ₿0	$0.002506 ₿0.00000020	$0.002027 ₿0.00000016	$147.71K ₿2.79	$2.32M ₿174.51	$1.49M ₿0
3235	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3238	VoluMint VMINT	$0.002426 ₿0.00000067	4.04	$1.48M ₿410.58	$0.002473 ₿0.00000072	$0.002292 ₿0.00000065	$2.45K ₿11.73	$2.43M ₿673.69	$1.48M ₿410.58
3239	Tetsuo Coin TETSUO	$0.00149	17.54	$1.49M	$0.001483	$0.001226	$112.02K	$1.49M	$1.49M
3240	DeMi DEMI	$0.7179 ₿0.000041	4.24	$1.48M ₿0	$0.718 ₿0.000041	$0.6883 ₿0.000040	$393.84 ₿0	$1.48M ₿13.21	$1.48M ₿0
3241	Ajna Protocol AJNA	$0.006666 ₿0.00000086	-6.57	$1.48M ₿7.23	$0.007192 ₿0.0000010	$0.006388 ₿0.00000075	$141.22K ₿0.27	$6.96M ₿864.36	$1.48M ₿7.23
3242	ICE Token ICE	$0.2185 ₿0.000012	5.08	$1.47M ₿84.16	$0.2192 ₿0.000013	$0.206 ₿0.000012	$80.62 ₿0.02	$5.28M ₿308.84	$1.47M ₿84.16
3244	XSL Labs SYL	$0.0001904 ₿0.0000000065	9.00	$1.47M ₿0	$0.0001906 ₿0.0000000066	$0.0001594 ₿0.0000000063	$45.45K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3246	holoride RIDE	$0.001668 ₿0.00000019	-0.36	$1.47M ₿169.66	$0.001724 ₿0.00000020	$0.001619 ₿0.00000019	$26.15K ₿1.1	$1.67M ₿201.14	$1.47M ₿169.66
3247	StellaSwap STELLA	$0.02601 ₿0.00000098	5.89	$1.47M ₿40.2	$0.02601 ₿0.0000010	$0.02428 ₿0.00000098	$399.86 ₿0.21	$1.47M ₿40.2	$1.47M ₿40.2
3248	Agent YP by Virtuals AIYP	$0.001473	23.34	$1.47M	$0.001473	$0.001184	$5.04K	$1.47M	$1.47M
3249	Welshare Health Token WEL	$0.005968	-2.89	$1.47M	$0.006148	$0.005208	$52.08K	$14.92M	$1.47M
3250	Mellow Man MELLOW	$0.02108	14.49	$1.46M	$0.02134	$0.01812	$10.12K	$1.46M	$1.46M
3251	REVV REVV	$0.001448 ₿0.00000021	0.78	$1.46M ₿175.16	$0.001475 ₿0.00000022	$0.001415 ₿0.00000021	$215.73K ₿7.82	$4.35M ₿642.53	$1.46M ₿175.16
3255	GUMMY GUMMY	$0.001839	2.73	$1.46M	$0.001845	$0.001736	$674.01K	$1.46M	$1.46M
3256	SatoshiVM SAVM	$0.1982 ₿0.00010	1.95	$1.46M ₿747.11	$0.1995 ₿0.00010	$0.1851 ₿0.000094	$88.45K ₿82.72	$4.16M ₿2.13K	$1.46M ₿747.11
3257	ritestream RITE	$0.00801 ₿0.00000069	-25.63	$1.46M ₿126.4	$0.01086 ₿0.00000072	$0.007613 ₿0.00000063	$630.92K ₿13.47	$8.01M ₿695.09	$1.46M ₿126.4
3258	aura AURA	$0.001519	14.99	$1.46M	$0.001518	$0.001264	$83.88K	$1.46M	$1.46M
3259	Verida Token VDA	$0.005194	-0.05	$1.45M	$0.0054	$0.005044	$36.23K	$5.19M	$1.45M
3260	ASX Capital ASX	$0.1997 ₿0.0000038	2.74	$1.45M ₿0	$0.2009 ₿0.0000039	$0.1922 ₿0.0000038	$392.02 ₿0.08	$1.99M ₿0.04	$1.45M ₿0
3261	DOGC DOGC	$0.00001446	1.48	$1.45M	$0.00001559	$0.000014	$59.95K	$1.45M	$1.45M
3263	Xfinance XFI	$60.79 ₿0.000012	1.27	$1.45M ₿0.3	$60.79 ₿0.000013	$59.7 ₿0.000011	$32.68 ₿2.08	$3.04M ₿0.62	$1.45M ₿0.3
3265	DUST Protocol DUST	$0.04337 ₿0.0000042	4.85	$1.44M ₿141.44	$0.04342 ₿0.0000043	$0.04132 ₿0.0000040	$251.15 ₿1.11	$1.44M ₿141.44	$1.44M ₿141.44
3269	EYWA EYWA	$0.01208	0.86	$1.44M	$0.01209	$0.01192	$1.46M	$12.08M	$1.44M
3272	Gains GAINS	$0.02624 ₿0.0000039	-0.80	$1.43M ₿211.42	$0.02667 ₿0.0000039	$0.02594 ₿0.0000038	$57.65K ₿0.81	$2.62M ₿394.56	$1.43M ₿211.42
3273	We Love Tits TITS	$0.001407	93.95	$1.42M	$0.001544	$0.0007229	$432.87K	$1.42M	$1.42M
3274	Gifto GFT	$0.0006385 ₿0.00000037	5.18	$1.43M ₿377.88	$0.0006386 ₿0.00000039	$0.0005826 ₿0.00000037	$25.26K ₿75.34	$1.43M ₿377.88	$1.43M ₿377.88
3275	NAMI Protocol NAMI	$0.01703	-0.72	$1.43M	$0.01715	$0.01703	$1.05K	$1.7M	$1.43M
3277	UBXS UBXS	$0.02621 ₿0.0000058	9.53	$1.42M ₿314.59	$0.02692 ₿0.0000062	$0.02376 ₿0.0000054	$89.31K ₿11.98	$2.58M ₿570.54	$1.42M ₿314.59
3278	Precipitate.ai RAIN	$0.00142 ₿0.00000016	1.79	$1.42M ₿168.98	$0.001452 ₿0.00000017	$0.001396 ₿0.00000016	$937.8 ₿1.27	$1.42M ₿168.98	$1.42M ₿168.98
3279	Nekocoin ((=ↀωↀ=))	$0.0008102	8.11	$1.42M	$0.0008249	$0.0007491	$349.98	$2.19M	$1.42M
3280	BSCPAD BSCPAD	$0.01793 ₿0.0000023	1.06	$1.42M ₿191.95	$0.01802 ₿0.0000024	$0.01739 ₿0.0000018	$289.76K ₿17.36	$3.15M ₿425.52	$1.42M ₿191.95
3281	Sora Validator Token VAL	$0.0245 ₿0.0000069	-5.38	$1.42M ₿486.34	$0.02726 ₿0.0000070	$0.02314 ₿0.0000059	$29.09K ₿0.82	$2.45M ₿695.25	$1.42M ₿486.34
3283	Wormhole Bridged USDC (Fantom) USDC	$1	-0.50	$1.42M	$1.02	$0.9851	$74.03K	$1.42M	$1.42M
3284	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3285	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.67 ₿0.00013	$10.91 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3286	Inter Stable Token IST	$1.01 ₿0.000014	0.42	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9916 ₿0.000014	$9.44K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3288	Koi KOI	$0.002824 ₿0.00000072	11.94	$1.41M ₿363.09	$0.002826 ₿0.00000074	$0.002523 ₿0.00000070	$8.92K ₿15.65	$2.82M ₿726.19	$1.41M ₿363.09
3289	Convertible JPY Token CJPY	$0.006639 ₿0.000000088	3.04	$1.41M ₿2.82	$0.006669	$0.006432	$5.35K ₿0.01	$1.41M ₿2.82	$1.41M ₿2.82
3290	Ring AI RING	$0.0141 ₿0.0000045	0.25	$1.41M ₿0	$0.01411 ₿0.0000062	$0.01406 ₿0.0000038	$27.29K ₿14.78	$1.41M ₿451.19	$1.41M ₿0
3291	Sonic Snipe Bot SONIC	$0.2761	2.19	$1.41M	$0.2859	$0.2556	$14.68K	$1.68M	$1.41M
3294	PIZA (Ordinals) PIZA	$0.06699 ₿0.0000069	-7.28	$1.41M ₿144.36	$0.07228 ₿0.0000090	$0.06414 ₿0.0000032	$223.22K ₿47.21	$1.41M ₿144.36	$1.41M ₿144.36
3295	Charli3 C3	$0.06512 ₿0.0000019	3.90	$1.39M ₿42.24	$0.06569 ₿0.0000021	$0.06267 ₿0.0000018	$182.29 ₿0.7	$6.51M ₿197.21	$1.39M ₿42.24
3298	Basilisk BSX	$0.00005947 ₿0.0000000022	2.68	$1.4M ₿52.46	$0.00006053 ₿0.0000000023	$0.00005773 ₿0.0000000022	$7.57K ₿0.3	$2.91M ₿109.05	$1.4M ₿52.46
3300	Dojo token DOJO	$0.002191 ₿0.000010	9.46	$1.4M ₿0	$0.002191 ₿0.000011	$0.001759 ₿0.000010	$10.02 ₿27.7	$1.75M	$1.4M ₿0
3303	Libertum LBM	$0.02403	4.12	$1.39M	$0.02407	$0.02289	$107.89K	$4.81M	$1.39M
3304	Pepoclown HONK	$0.000000003312	4.07	$1.39M	$0.000000003344	$0.000000003181	$1.5K	$1.39M	$1.39M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002525 ₿0.000000023	$0.001838 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Chain-key USDC CKUSDC	$1	0.87	$1.39M	$1.01	$0.9918	$96.73K	$1.39M	$1.39M
3306	NMKR $NMKR	$0.0007356 ₿0.000000043	2.51	$1.39M ₿82.14	$0.0007387 ₿0.000000043	$0.0007068 ₿0.000000041	$53.81K ₿4.54	$7.36M	$1.39M ₿82.14
3307	sci-hub SCIHUB	$0.001389	5.52	$1.39M	$0.00139	$0.0013	$759.62K	$1.39M	$1.39M
3308	Umbrella Network UMB	$0.003233 ₿0.00000049	5.37	$1.39M ₿188.92	$0.003267 ₿0.00000050	$0.003037 ₿0.00000045	$89.49K ₿4.04	$1.43M ₿190.28	$1.39M ₿188.92
3309	Reddcoin RDD	$0.00004152 ₿0.0000000016	0.86	$1.38M ₿52.36	$0.00004161 ₿0.0000000019	$0.00003969 ₿0.0000000016	$220.27 ₿0.04	$1.38M	$1.38M ₿52.36
3310	Probit Token PROB	$0.04972 ₿0.0000015	-0.43	$1.38M ₿43.15	$0.05188 ₿0.0000015	$0.04961 ₿0.0000014	$73.57K ₿0.6	$9.45M ₿296.65	$1.38M ₿43.15
3313	Merit Circle MC	$0.1155 ₿0.000044	3.75	$1.38M ₿1.12K	$0.1156 ₿0.000045	$0.1005 ₿0.000042	$514.76 ₿1.25	$1.38M ₿1.12K	$1.38M ₿1.12K
3314	Qmall QMALL	$0.02159 ₿0.00000099	226.23	$1.37M ₿69.97	$0.02391 ₿0.0000010	$0.005941 ₿0.00000096	$606.81 ₿1.84	$1.95M ₿99.15	$1.37M ₿69.97
3315	Move Dollar MOD	$0.9967 ₿0.000014	-0.01*	$1.37M ₿0	$0.9969 ₿0.000015	$0.9965 ₿0.000014	$69.07K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3316	Imaginary Ones BUBBLE	$0.00098	1.37	$1.37M	$0.0009959	$0.00095	$123.68K	$9.8M	$1.37M
3318	LockTrip LOC	$0.08273 ₿0.0000033	-0.74	$1.37M ₿54.8	$0.3546 ₿0.0000033	$0.3514 ₿0.0000033	$32.28 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3319	Vidya VIDYA	$0.03192 ₿0.0000010	-8.12	$1.36M ₿43.26	$0.03528 ₿0.0000010	$0.03063 ₿0.0000010	$31.57K ₿4.91	$1.6M ₿52.3	$1.36M ₿43.26
3320	Prism PRISM	$0.0007403 ₿0.000000051	-9.57	$1.36M ₿95.37	$0.000819 ₿0.000000053	$0.0007399 ₿0.000000049	$29.3K ₿0.28	$1.42M ₿99.45	$1.36M ₿95.37
3322	Sensi SENSI	$0.005663 ₿0.00000011	5.50	$1.36M ₿24.55	$0.005689 ₿0.00000011	$0.005368 ₿0.00000011	$1.45K ₿0	$1.39M ₿28.24	$1.36M ₿24.55
3323	PKT PKT	$0.0003842 ₿0.000000050	1.80	$1.36M ₿218.24	$0.0003874 ₿0.000000056	$0.0003774 ₿0.000000048	$226.5 ₿1.35	$2.31M ₿304.35	$1.36M ₿218.24
3326	Unstake NSTK	$0.02078 ₿0.0000014	3.01	$1.35M ₿95.82	$0.0208 ₿0.0000015	$0.01994 ₿0.0000012	$1.02K ₿0.32	$1.35M ₿95.82	$1.35M ₿95.82
3328	Film.io FAN	$0.0005858	0.48	$1.35M	$0.0005959	$0.0005781	$21.14K	$5.86M	$1.35M
3329	Flamengo Fan Token MENGO	$0.1131 ₿0.0000097	0.47	$1.35M ₿126.5	$0.1149 ₿0.0000097	$0.1108 ₿0.0000094	$112.93K ₿2.2	$3.41M ₿291.89	$1.35M ₿126.5
3330	Wefi WEFI	$0.03213 ₿0.0000016	0.21	$1.35M ₿68.53	$0.03218 ₿0.0000016	$0.03197 ₿0.0000013	$12.81K ₿1.2	$3.21M ₿163.61	$1.35M ₿68.53
3331	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.58K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3333	Bonsai Coin BONSAICOIN	$0.00000007878	-1.13	$1.34M	$0.00000008036	$0.00000007434	$1.64K	$63.27M	$1.34M
3334	Hund HUND	$0.003341 ₿0.00000031	13.96	$1.34M ₿0	$0.003349 ₿0.00000033	$0.002773 ₿0.00000029	$2.75M ₿6.78	$1.34M ₿79.19	$1.34M ₿0
3335	3SPACE ART PACE	$0.02023 ₿0.00000048	-0.40	$1.34M ₿0	$0.02088 ₿0.00000050	$0.02021 ₿0.00000047	$25.28K ₿2.49	$2.02M	$1.34M ₿0
3336	FAME AI FMC	$0.0005129 ₿0.000000015	7.15	$1.33M ₿40.56	$0.0005141 ₿0.000000016	$0.0004775 ₿0.000000015	$35.64K ₿0.59	$5.13M ₿156.01	$1.33M ₿40.56
3337	Beni BENI	$0.001341 ₿0.000000080	-0.24	$1.33M ₿0	$0.001358 ₿0.000000087	$0.001295 ₿0.000000026	$4.42K ₿24.8	$1.33M ₿78.91	$1.33M ₿0
3339	DOLA Borrowing Right DBR	$0.08093 ₿0.0000024	0.20	$1.33M ₿19.39	$0.0812 ₿0.0000024	$0.08055 ₿0.0000023	$28.78K ₿0.13	$2.69M ₿62.97	$1.33M ₿19.39
3343	Circuits of Value COVAL	$0.0007427 ₿0.00000043	-6.38	$1.33M ₿757.21	$0.0007937 ₿0.00000045	$0.0007427 ₿0.00000042	$34.99K ₿16.85	$1.33M ₿757.21	$1.33M ₿757.21
3344	X Community X	$0.001335	1.31	$1.32M	$0.001347	$0.001298	$24.52K	$1.32M	$1.32M
3345	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.06684 ₿0.0000011	$0.06684 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3347	PUPS (Ordinals) [OLD] PUPS	$0.1697 ₿0.00049	-8.42	$1.32M ₿3.86K	$0.1884 ₿0.00055	$0.1624 ₿0.00047	$628.95 ₿61.34	$1.32M ₿3.86K	$1.32M ₿3.86K
3352	Uniswap Protocol UNI	$0.001313 ₿0.00022	15.50	$1.31M ₿5.54K	$0.001319 ₿0.	$0.001137 ₿0.	$48.55K ₿0	$1.31M	$1.31M ₿5.54K
3353	YouSim YOUSIM	$0.001344	16.29	$1.31M	$0.001346	$0.001156	$27.15K	$1.31M	$1.31M
3354	QuantixAI QAI	$91.75 ₿0.000016	2.60	$1.31M ₿0	$91.7 ₿0.000018	$89.43 ₿0.000015	$6.53M ₿0.34	$917.49M ₿1.09	$1.31M ₿0
3355	DeFi Land DFL	$0.000183 ₿0.000000024	-2.35	$1.31M ₿171.55	$0.0001908 ₿0.000000025	$0.000183 ₿0.000000023	$29.94K ₿0.42	$1.83M ₿240.35	$1.31M ₿171.55
3356	Redacted BTRFLY	$55.56 ₿0.0038	12.88	$1.31M ₿1.12K	$56.18 ₿0.0040	$48.45 ₿0.0038	$295.76 ₿2.92	$1.31M ₿1.12K	$1.31M ₿1.12K
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$2 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Bullieverse BULL	$0.001536 ₿0.00000016	0.90	$1.31M ₿120.61	$0.001537 ₿0.00000018	$0.001502 ₿0.00000016	$119.92K ₿1.76	$1.54M ₿167.53	$1.31M ₿120.61
3359	Catana CATANA	$0.00131	35.53	$1.31M	$0.001314	$0.0009656	$50.72K	$1.31M	$1.31M
3360	Engines of Fury FURY	$0.0269	0.27	$1.3M	$0.02722 ₿0.	$0.02661 ₿0.	$429.48K ₿0	$3.2M	$1.3M
3362	Musk It MUSKIT	$0.001295	4.38	$1.29M	$0.001391	$0.001223	$177.8K	$1.29M	$1.29M
3363	Tomb TOMB	$0.004243 ₿0.00000015	6.13	$1.3M ₿47.72	$0.004248 ₿0.00000015	$0.003948 ₿0.00000014	$212.46 ₿0.12	$1.3M ₿47.72	$1.3M ₿47.72
3365	DSLA DSLA	$0.0002335 ₿0.000000010	5.62	$1.3M ₿58.8	$0.0002451 ₿0.000000011	$0.0002206 ₿0.000000010	$127.88K ₿1.73	$1.33M ₿60.17	$1.3M ₿58.8
3366	Manifold Finance FOLD	$0.6781 ₿0.00037	3.31	$1.3M ₿646.56	$0.6791 ₿0.00040	$0.6524 ₿0.00035	$31.09 ₿4.33	$1.36M ₿757.57	$1.3M ₿646.56
3367	Buying BUY	$0.001986 ₿0.00000037	0.70	$1.3M ₿230.24	$0.002 ₿0.00000037	$0.001903 ₿0.00000035	$34.73K ₿4.11	$1.96M ₿369.85	$1.3M ₿230.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}