Página de Resultados 26 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3215	PIRB PIRB	$0.02124 ₿0.00000028	9.54	$1.47M ₿19.97	$0.02121 ₿0.00000029	$0.01926 ₿0.00000026	$3.64K ₿0.12	$1.47M ₿19.97	$1.47M ₿19.97
3217	holoride RIDE	$0.001669 ₿0.00000019	2.57	$1.47M ₿169.66	$0.001724 ₿0.00000020	$0.001619 ₿0.00000019	$25.38K ₿1.1	$1.67M ₿201.14	$1.47M ₿169.66
3218	ICE Token ICE	$0.2174 ₿0.000012	-0.43	$1.47M ₿84.16	$0.2193 ₿0.000013	$0.206 ₿0.000012	$59.44 ₿0.02	$5.25M ₿308.84	$1.47M ₿84.16
3219	REVV REVV	$0.001441 ₿0.00000021	-0.22	$1.46M ₿175.16	$0.001457 ₿0.00000022	$0.001415 ₿0.00000021	$177.05K ₿7.82	$4.35M ₿642.53	$1.46M ₿175.16
3220	Satori Network SATORI	$3.4	-3.36	$1.46M	$4.45	$2.99	$5.99K	$1.53M	$1.46M
3221	Shibwifhatcoin SHIB	$0.001471 ₿0.000000034	3.29	$1.46M ₿34.74	$0.001479 ₿0.000000039	$0.001391 ₿0.000000030	$3.02K ₿2.58	$1.46M ₿34.74	$1.46M ₿34.74
3223	VoluMint VMINT	$0.002393 ₿0.00000067	1.77	$1.46M ₿410.58	$0.002393 ₿0.00000072	$0.002292 ₿0.00000065	$2.37K ₿11.73	$2.39M ₿673.69	$1.46M ₿410.58
3224	Mellow Man MELLOW	$0.02097	13.15	$1.46M	$0.02096	$0.01812	$8.71K	$1.46M	$1.46M
3227	CYPHER•GENESIS (Runes) CYPHER	$0.001449	-2.36	$1.45M	$0.001497	$0.001448	$20.12	$1.45M	$1.45M
3230	SAD HAMSTER HAMMY	$0.001443 ₿0.000000034	1.81	$1.44M ₿0	$0.001444 ₿0.000000059	$0.001349 ₿0.000000021	$363.19 ₿6.32	$1.44M ₿34.61	$1.44M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007938 ₿0.00000000075	$0.00006858 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	SEIYAN SEIYAN	$0.002254 ₿0.00000017	-4.26	$1.44M ₿0	$0.002506 ₿0.00000020	$0.002027 ₿0.00000016	$135.16K ₿2.79	$2.25M ₿174.51	$1.44M ₿0
3232	Xfinance XFI	$60.79 ₿0.000012	1.27	$1.44M ₿0.3	$60.72 ₿0.000013	$59.7 ₿0.000011	$32.68 ₿2.08	$3.04M ₿0.62	$1.44M ₿0.3
3233	StellaSwap STELLA	$0.02568 ₿0.00000098	5.31	$1.45M ₿40.2	$0.02569 ₿0.0000010	$0.02428 ₿0.00000098	$198.21 ₿0.21	$1.45M ₿40.2	$1.45M ₿40.2
3234	NAMI Protocol NAMI	$0.01715	0.01*	$1.44M	$0.01715	$0.01715	$210.98	$1.72M	$1.44M
3238	ASX Capital ASX	$0.1976 ₿0.0000038	2.87	$1.44M ₿0	$0.1996 ₿0.0000039	$0.1921 ₿0.0000038	$456.36 ₿0.08	$1.97M ₿0.04	$1.44M ₿0
3240	XSL Labs SYL	$0.0001859 ₿0.0000000065	4.58	$1.44M ₿0	$0.0001859 ₿0.0000000066	$0.0001594 ₿0.0000000063	$44.48K ₿2.11	$1.83M ₿52.85	$1.44M ₿0
3241	EYWA EYWA	$0.01205	0.26	$1.44M	$0.01206	$0.01192	$1.46M	$12.06M	$1.44M
3242	Verida Token VDA	$0.005133	-1.20	$1.44M	$0.0054	$0.005044	$35.78K	$5.13M	$1.44M
3243	Precipitate.ai RAIN	$0.001436 ₿0.00000016	2.26	$1.44M ₿168.98	$0.001452 ₿0.00000017	$0.001396 ₿0.00000016	$562.26 ₿1.27	$1.44M ₿168.98	$1.44M ₿168.98
3244	Wormhole Bridged USDC (Fantom) USDC	$1.02	2.63	$1.44M	$1.02	$0.9851	$74.49K	$1.44M	$1.44M
3245	Gains GAINS	$0.02624 ₿0.0000039	-0.90	$1.44M ₿211.42	$0.02667 ₿0.0000039	$0.02594 ₿0.0000038	$57.51K ₿0.81	$2.62M ₿394.56	$1.44M ₿211.42
3246	Nailong NAILONG	$0.001422	46.99	$1.42M	$0.00175	$0.0009295	$270.98K	$1.42M	$1.42M
3248	SatoshiVM SAVM	$0.1952 ₿0.00010	3.09	$1.43M ₿747.11	$0.1995 ₿0.00010	$0.1851 ₿0.000094	$86.98K ₿82.72	$4.09M ₿2.13K	$1.43M ₿747.11
3250	Lybra LBR	$0.04386 ₿0.0000052	-9.24	$1.43M ₿202.9	$0.04854 ₿0.0000055	$0.04298 ₿0.0000051	$383.32K ₿27.95	$3.85M ₿304.75	$1.43M ₿202.9
3251	CYI by Virtuals CYI	$0.001431	7.53	$1.43M	$0.001432	$0.001293	$1.81K	$1.43M	$1.43M
3252	DOGC DOGC	$0.00001427	-0.23	$1.43M	$0.00001559	$0.000014	$57.85K	$1.43M	$1.43M
3253	Basilisk BSX	$0.00006053 ₿0.0000000022	3.05	$1.43M ₿52.46	$0.00006023 ₿0.0000000023	$0.00005773 ₿0.0000000022	$6.88K ₿0.3	$2.97M ₿109.05	$1.43M ₿52.46
3257	Gifto GFT	$0.0006342 ₿0.00000037	12.29	$1.42M ₿377.88	$0.0006363 ₿0.00000039	$0.0005647 ₿0.00000037	$24.8K ₿75.34	$1.42M ₿377.88	$1.42M ₿377.88
3259	Sora Validator Token VAL	$0.02444 ₿0.0000069	-6.33	$1.42M ₿486.34	$0.02726 ₿0.0000070	$0.02306 ₿0.0000059	$29.81K ₿0.82	$2.44M ₿695.25	$1.42M ₿486.34
3260	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3262	Mdex MDX	$0.00149 ₿0.00000075	-12.87	$1.42M ₿726.35	$0.00188 ₿0.00000077	$0.00111 ₿0.00000074	$1.36K ₿15.09	$1.58M ₿810.25	$1.42M ₿726.35
3264	GUMMY GUMMY	$0.001785	-2.40	$1.42M	$0.001829	$0.001736	$196.46K	$1.42M	$1.42M
3265	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.56 ₿0.00013	$10.83 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3266	Inter Stable Token IST	$1.01 ₿0.000014	0.56	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9982 ₿0.000014	$7.64K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3267	Olyn by Virtuals OLYN	$0.001412	20.83	$1.41M	$0.001419	$0.001142	$43.04K	$1.41M	$1.41M
3268	Ring AI RING	$0.01409 ₿0.0000045	0.18	$1.41M ₿0	$0.0141 ₿0.0000062	$0.01406 ₿0.0000038	$26.84K ₿14.78	$1.41M ₿451.19	$1.41M ₿0
3270	DUST Protocol DUST	$0.04235 ₿0.0000042	1.82	$1.41M ₿141.44	$0.04226 ₿0.0000043	$0.04132 ₿0.0000040	$184.41 ₿1.11	$1.41M ₿141.44	$1.41M ₿141.44
3271	AstroPepeX APX	$0.00002165 ₿0.0000000029	1.94	$1.41M ₿189.99	$0.00002419 ₿0.0000000029	$0.00002095 ₿0.0000000024	$41.99K ₿26.93	$1.41M ₿189.99	$1.41M ₿189.99
3273	Circuits of Value COVAL	$0.0007889 ₿0.00000043	-1.40	$1.41M ₿757.21	$0.0008023 ₿0.00000045	$0.0007605 ₿0.00000042	$33.15K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3274	Iona by Virtuals IONA	$0.001404	23.40	$1.4M	$0.001408	$0.00112	$41.71K	$1.4M	$1.4M
3275	Convertible JPY Token CJPY	$0.006596 ₿0.000000088	2.51	$1.4M ₿2.82	$0.006601	$0.006432	$5.19K ₿0.01	$1.4M ₿2.82	$1.4M ₿2.82
3276	BSCPAD BSCPAD	$0.01766 ₿0.0000023	0.11	$1.4M ₿191.95	$0.01789 ₿0.0000024	$0.01739 ₿0.0000018	$285.5K ₿17.36	$3.1M ₿425.52	$1.4M ₿191.95
3277	Abyss Token ABYSS	$0.006104 ₿0.00000016	2.54	$1.4M ₿38.03	$0.006104 ₿0.00000016	$0.005225 ₿0.00000015	$45.24K ₿0.02	$3.1M ₿84.44	$1.4M ₿38.03
3278	Black Dragon BLACKDRAGON	$0.00000001805 ₿0.0000000000014	3.91	$1.4M ₿113.21	$0.00000001835 ₿0.0000000000016	$0.00000001717 ₿0.0000000000014	$7.25K ₿1.4	$1.4M ₿113.21	$1.4M ₿113.21
3279	PIZA (Ordinals) PIZA	$0.0664 ₿0.0000069	-8.08	$1.39M ₿144.36	$0.07228 ₿0.0000090	$0.06414 ₿0.0000032	$223.29K ₿47.21	$1.39M ₿144.36	$1.39M ₿144.36
3281	Ajna Protocol AJNA	$0.006619 ₿0.00000086	-7.89	$1.39M ₿7.23	$0.007192 ₿0.0000010	$0.006388 ₿0.00000075	$138.09K ₿0.27	$6.57M ₿864.36	$1.39M ₿7.23
3283	Chain-key USDC CKUSDC	$1	-0.18	$1.39M	$1.01	$0.9918	$91K	$1.39M	$1.39M
3284	Nekocoin ((=ↀωↀ=))	$0.0007906	3.56	$1.39M	$0.0008141	$0.0007472	$345.13	$2.13M	$1.39M
3285	Probit Token PROB	$0.05 ₿0.0000015	-0.42	$1.39M ₿43.15	$0.05188 ₿0.0000015	$0.04959 ₿0.0000014	$73.04K ₿0.6	$9.5M ₿296.65	$1.39M ₿43.15
3286	Charli3 C3	$0.06466 ₿0.0000019	0.18	$1.39M ₿42.24	$0.06514 ₿0.0000021	$0.06267 ₿0.0000018	$181.01 ₿0.7	$6.47M ₿197.21	$1.39M ₿42.24
3287	Musk It MUSKIT	$0.001384	8.83	$1.38M	$0.001386	$0.001223	$178.76K	$1.38M	$1.38M
3288	UBXS UBXS	$0.0256 ₿0.0000058	9.39	$1.38M ₿314.59	$0.02692 ₿0.0000062	$0.02315 ₿0.0000054	$125.69K ₿11.98	$2.51M ₿570.54	$1.38M ₿314.59
3289	Tetsuo Coin TETSUO	$0.001388	7.97	$1.38M	$0.001404	$0.001226	$101.03K	$1.38M	$1.38M
3291	Pepoclown HONK	$0.000000003286	1.82	$1.38M	$0.000000003282	$0.00000000318	$1.46K	$1.38M	$1.38M
3293	Umbrella Network UMB	$0.003207 ₿0.00000049	4.40	$1.38M ₿188.92	$0.003208 ₿0.00000050	$0.003037 ₿0.00000045	$86.84K ₿4.04	$1.42M ₿190.28	$1.38M ₿188.92
3294	Merit Circle MC	$0.1155 ₿0.000044	3.73	$1.38M ₿1.12K	$0.1156 ₿0.000045	$0.1005 ₿0.000042	$514.52 ₿1.25	$1.38M ₿1.12K	$1.38M ₿1.12K
3295	NMKR $NMKR	$0.000731 ₿0.000000043	-1.22	$1.38M ₿82.14	$0.0007407 ₿0.000000043	$0.0007068 ₿0.000000041	$53.21K ₿4.54	$7.29M	$1.38M ₿82.14
3297	Libertum LBM	$0.02373	2.24	$1.37M	$0.02373	$0.02289	$114.79K	$4.75M	$1.37M
3298	Koi KOI	$0.00275 ₿0.00000072	10.33	$1.38M ₿363.09	$0.002761 ₿0.00000074	$0.002492 ₿0.00000070	$10.26K ₿15.65	$2.75M ₿726.19	$1.38M ₿363.09
3300	Move Dollar MOD	$0.9968 ₿0.000014	0.01*	$1.37M ₿0	$0.9969 ₿0.000015	$0.9965 ₿0.000014	$70.75K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3301	LockTrip LOC	$0.08273 ₿0.0000033	-0.74	$1.37M ₿54.8	$0.3519 ₿0.0000033	$0.3487 ₿0.0000033	$32.28 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3302	aura AURA	$0.001433	13.44	$1.37M	$0.001433	$0.001231	$99.19K	$1.37M	$1.37M
3303	sci-hub SCIHUB	$0.001364	2.11	$1.36M	$0.001364	$0.0013	$721.3K	$1.36M	$1.36M
3304	Flamengo Fan Token MENGO	$0.1149 ₿0.0000097	1.77	$1.36M ₿126.5	$0.1147 ₿0.0000097	$0.1108 ₿0.0000094	$69.48K ₿2.2	$3.44M ₿291.89	$1.36M ₿126.5
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002506 ₿0.000000023	$0.001824 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Reddcoin RDD	$0.00004083 ₿0.0000000016	-1.87	$1.36M ₿52.36	$0.00004181 ₿0.0000000019	$0.00003969 ₿0.0000000016	$248.55 ₿0.04	$1.36M	$1.36M ₿52.36
3307	Prism PRISM	$0.0007403 ₿0.000000051	-9.54	$1.36M ₿95.37	$0.000819 ₿0.000000053	$0.0007399 ₿0.000000049	$29.49K ₿0.28	$1.42M ₿99.45	$1.36M ₿95.37
3308	PKT PKT	$0.0003842 ₿0.000000050	0.55	$1.36M ₿218.24	$0.0003874 ₿0.000000056	$0.0003774 ₿0.000000048	$226.5 ₿1.35	$2.31M ₿304.35	$1.36M ₿218.24
3310	Bonsai Coin BONSAICOIN	$0.00000007957	-0.67	$1.35M	$0.00000008036	$0.00000007434	$1.81K	$63.9M	$1.35M
3311	Sensi SENSI	$0.005638 ₿0.00000011	4.86	$1.35M ₿24.55	$0.005638 ₿0.00000011	$0.005368 ₿0.00000011	$1.45K ₿0	$1.38M ₿28.24	$1.35M ₿24.55
3316	Film.io FAN	$0.0005856	0.42	$1.35M	$0.0005959	$0.0005781	$23.97K	$5.86M	$1.35M
3318	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$616.51 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3319	Wefi WEFI	$0.03209 ₿0.0000016	0.26	$1.34M ₿68.53	$0.03218 ₿0.0000016	$0.03197 ₿0.0000013	$12.85K ₿1.2	$3.21M ₿163.61	$1.34M ₿68.53
3320	Imaginary Ones BUBBLE	$0.0009635	-2.12	$1.34M	$0.0009959	$0.00095	$122.64K	$9.64M	$1.34M
3324	Agent YP by Virtuals AIYP	$0.001341	10.35	$1.34M	$0.001338	$0.001184	$3.72K	$1.34M	$1.34M
3325	3SPACE ART PACE	$0.02023 ₿0.00000048	-0.35	$1.34M ₿0	$0.02088 ₿0.00000050	$0.02021 ₿0.00000047	$25.8K ₿2.49	$2.02M	$1.34M ₿0
3326	DOLA Borrowing Right DBR	$0.08113 ₿0.0000024	0.63	$1.33M ₿19.39	$0.0812 ₿0.0000024	$0.08055 ₿0.0000023	$32.04K ₿0.13	$2.69M ₿62.97	$1.33M ₿19.39
3327	NOTAI NOTAI	$0.000014	5.49	$1.33M	$0.00001409	$0.00001253	$646.89K	$1.4M	$1.33M
3328	Sonic Snipe Bot SONIC	$0.2608	-4.44	$1.33M	$0.2859	$0.2556	$12.89K	$1.59M	$1.33M
3330	Beni BENI	$0.001339 ₿0.000000080	-1.83	$1.33M ₿0	$0.001371 ₿0.000000087	$0.001295 ₿0.000000026	$3.99K ₿24.8	$1.33M ₿78.91	$1.33M ₿0
3331	FAME AI FMC	$0.0005102 ₿0.000000015	7.37	$1.33M ₿40.56	$0.0005098 ₿0.000000016	$0.0004721 ₿0.000000015	$42.39K ₿0.59	$5.1M ₿156.01	$1.33M ₿40.56
3333	Welshare Health Token WEL	$0.005384	0.27	$1.32M	$0.006196	$0.005208	$44.93K	$13.46M	$1.32M
3334	Hund HUND	$0.003303 ₿0.00000031	11.94	$1.32M ₿0	$0.003303 ₿0.00000033	$0.002773 ₿0.00000029	$2.96M ₿6.78	$1.32M ₿79.19	$1.32M ₿0
3335	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.06684 ₿0.0000011	$0.06684 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3337	Unstake NSTK	$0.02024 ₿0.0000014	0.58	$1.32M ₿95.82	$0.02057 ₿0.0000015	$0.01994 ₿0.0000012	$307.39 ₿0.32	$1.32M ₿95.82	$1.32M ₿95.82
3338	YouSim YOUSIM	$0.001314	7.64	$1.31M	$0.001338	$0.001156	$24.06K	$1.31M	$1.31M
3341	Wing Finance WING	$0.2617 ₿0.00011	-1.90	$1.31M ₿478.51	$0.272 ₿0.00012	$0.2566 ₿0.00011	$190.41K ₿106.91	$2M ₿607.27	$1.31M ₿478.51
3342	DeFi Land DFL	$0.0001831 ₿0.000000024	-1.69	$1.31M ₿171.55	$0.0001908 ₿0.000000025	$0.000183 ₿0.000000023	$29.97K ₿0.42	$1.83M ₿240.35	$1.31M ₿171.55
3344	X Community X	$0.001316	-0.83	$1.3M	$0.001347	$0.001298	$25.48K	$1.3M	$1.3M
3346	QuantixAI QAI	$91.13 ₿0.000016	1.84	$1.3M ₿0	$91.08 ₿0.000018	$89.41 ₿0.000015	$6.41M ₿0.34	$910.91M ₿1.09	$1.3M ₿0
3347	Bullieverse BULL	$0.001529 ₿0.00000016	0.64	$1.3M ₿120.61	$0.001531 ₿0.00000018	$0.001502 ₿0.00000016	$118.91K ₿1.76	$1.53M ₿167.53	$1.3M ₿120.61
3351	Engines of Fury FURY	$0.02671	-0.58	$1.3M	$0.02722 ₿0.	$0.02661 ₿0.	$421.37K ₿0	$3.18M	$1.3M
3352	Lossless LSS	$0.01887 ₿0.0000032	0.57	$1.29M ₿201.89	$0.01995 ₿0.0000033	$0.01809 ₿0.0000031	$42.59K ₿4.02	$1.89M ₿322.63	$1.29M ₿201.89
3354	Threshold USD THUSD	$0.9822	1.07	$1.29M	$0.9822	$0.9718	$19.51K	$197.79M	$1.29M
3356	Orange ORNJ	$0.01425 ₿0.0000080	0.10	$1.29M ₿490.55	$0.01426 ₿0.0000087	$0.01421 ₿0.0000079	$852.8K ₿66.05	$1.43M ₿800.24	$1.29M ₿490.55
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.18 ₿0.000020	$1.98 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	StarryNift SNIFT	$0.008387	1.24	$1.29M	$0.008385	$0.008223	$555.72K	$8.39M	$1.29M
3359	PUPS (Ordinals) [OLD] PUPS	$0.1654 ₿0.00049	-4.77	$1.29M ₿3.86K	$0.1884 ₿0.00055	$0.1624 ₿0.00047	$592.82 ₿61.34	$1.29M ₿3.86K	$1.29M ₿3.86K
3362	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05124 ₿0.00000048	$0.05009 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}