Página de Resultados 26 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3055	X Community X	$0.001304	-2.30	$1.29M	$0.00144	$0.001297	$70.45K	$1.29M	$1.29M
3057	Lybra LBR	$0.01545 ₿0.0000052	1.28	$1.29M ₿202.9	$0.01642 ₿0.0000055	$0.01502 ₿0.0000051	$168.15K ₿27.95	$1.31M ₿304.75	$1.29M ₿202.9
3058	GUMMY GUMMY	$0.001627	3.99	$1.29M	$0.001683	$0.001562	$499.73K	$1.29M	$1.29M
3059	Chappyz CHAPZ	$0.000196 ₿0.000000063	-2.99	$1.27M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$21.25K ₿8.86	$1.96M ₿634.84	$1.27M ₿150.53
3061	Connect Financial CNFI	$0.05141 ₿0.0000013	0.21	$1.29M ₿32.86	$0.05228	$0.05095	$248.8 ₿0	$5.58M ₿142.63	$1.29M ₿32.86
3062	GEEQ GEEQ	$0.02366 ₿0.0000038	2.19	$1.29M ₿196.42	$0.02438 ₿0.0000040	$0.02297 ₿0.0000038	$228.91K ₿6.27	$2.37M ₿392.84	$1.29M ₿196.42
3063	Nasdaq420 NASDAQ420	$0.001284	6.12	$1.28M	$0.001364	$0.001109	$44.88K	$1.28M	$1.28M
3064	BananaCat BCAT	$0.001353 ₿0.000000026	2.61	$1.28M ₿25.48	$0.00145 ₿0.000000029	$0.001306 ₿0.000000026	$104.22K ₿0.05	$1.28M ₿25.48	$1.28M ₿25.48
3065	EDEN EDEN	$0.008468 ₿0.0000017	2.13	$1.28M ₿253.21	$0.008605 ₿0.0000018	$0.00808 ₿0.0000016	$70.94K ₿3.08	$1.35M ₿263.15	$1.28M ₿253.21
3066	Potcoin POT	$0.003047 ₿0.000000026	0.95	$1.28M ₿6.04	$0.003055 ₿0.000000031	$0.003005 ₿0.000000026	$53.16K ₿0	$1.28M ₿11.09	$1.28M ₿6.04
3068	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3069	Hydra HYDRA	$0.198 ₿0.000011	0.62	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.1959 ₿0.000010	$78.94K ₿3.85	$0	$1.28M ₿266.21
3072	K9 Finance DAO KNINE	$0.000002049 ₿0.0000000011	20.15	$1.28M ₿0	$0.000002179 ₿0.0000000013	$0.0000017 ₿0.0000000011	$232.98K ₿12.44	$2.06M ₿1.18K	$1.28M ₿0
3074	Guacamole GUAC	$0.00000001291 ₿0.0000000000028	2.42	$1.3M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001246 ₿0.0000000000027	$55.77K ₿7.16	$1.3M ₿281.4	$1.3M ₿281.4
3075	NerveNetwork NVT	$0.003028 ₿0.00000025	-0.08	$1.27M ₿103.56	$0.003073 ₿0.00000025	$0.003028 ₿0.00000025	$2.53 ₿0	$6.36M ₿541.57	$1.27M ₿103.56
3078	Safe Haven SHA	$0.0001487 ₿0.0000000049	-1.70	$1.26M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001487 ₿0.0000000039	$51.4 ₿0.11	$1.26M ₿41.98	$1.26M ₿41.98
3079	State of Mika by Virtuals STATE	$0.001264	2.29	$1.26M	$0.001335	$0.001231	$294.96	$1.26M	$1.26M
3084	Seal SEAL	$0.05997	-0.25	$1.26M	$0.06031	$0.0573	$334.67K	$1.26M	$1.26M
3085	zkSwap Finance ZF	$0.002355 ₿0.00000074	-0.20	$1.26M ₿250.31	$0.002425 ₿0.00000078	$0.00234 ₿0.00000073	$90.61K ₿48.93	$1.76M ₿436.58	$1.26M ₿250.31
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01863 ₿0.00000022	$0.01335 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	peg-eUSD PEUSD	$0.6223 ₿0.000013	1.65	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$67.49K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3089	SUI Agents SUIAI	$0.01879	-10.72	$1.25M	$0.02144	$0.0181	$32.94K	$1.25M	$1.25M
3090	Satori Network SATORI	$3.14	-0.37	$1.25M	$3.2	$2.61	$1.45K	$1.25M	$1.25M
3092	MEMENTO•MORI (Runes) MORI	$0.01253	0.07	$1.25M	$0.0129	$0.01215	$2.4K	$1.25M	$1.25M
3093	Shiba Predator QOM	$0.000000002086 ₿0.00000000000072	1.00	$1.25M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002051 ₿0.00000000000072	$283.16 ₿0.81	$1.25M ₿435	$1.25M ₿435
3094	Blink Galaxy GQ	$0.000196 ₿0.000000018	-0.41	$1.25M ₿117.23	$0.0001981 ₿0.000000020	$0.0001907 ₿0.000000017	$15.68K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3095	Polka City POLC	$0.003035 ₿0.00000026	10.31	$1.25M ₿110.1	$0.003097 ₿0.00000031	$0.002732 ₿0.00000026	$198.67K ₿32.4	$2.06M ₿181.99	$1.25M ₿110.1
3096	V.SYSTEMS VSYS	$0.0003699 ₿0.000000018	-2.23	$1.25M ₿57.24	$0.0003791 ₿0.000000021	$0.0003682 ₿0.000000017	$448.36K ₿26.59	$2.57M ₿123.1	$1.25M ₿57.24
3097	Sabai Protocol SABAI	$0.002448 ₿0.00000028	-1.26	$1.26M ₿9.4	$0.002565 ₿0.00000030	$0.002415 ₿0.00000028	$178.56K ₿1.95	$6.57M ₿764.11	$1.26M ₿9.4
3099	Trakx TRKX	$0.001744	1.70	$1.25M	$0.001789	$0.001702	$254.41K	$1.74M	$1.25M
3100	UX Chain UX	$0.0002804 ₿0.000000063	7.01	$1.24M ₿281.48	$0.0003043 ₿0.000000064	$0.000262 ₿0.000000062	$5.65K ₿1.63	$3.45M ₿780.47	$1.24M ₿281.48
3101	Tetsuo Coin TETSUO	$0.001246	1.67	$1.24M	$0.001318	$0.001213	$189.84K	$1.24M	$1.24M
3102	Grumpy Cat Coin GRUMPY	$0.0001313	-13.90	$1.25M	$0.0001715	$0.0001288	$72.13K	$1.25M	$1.25M
3103	Simmi Token SIMMI	$0.00001237	-4.78	$1.24M	$0.00001302	$0.00001232	$87.18K	$1.24M	$1.24M
3106	Globiance Exchange GBEX	$0.000000003344 ₿0.00000000000068	0.33	$1.23M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003324 ₿0.00000000000066	$25.35K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01914 ₿0.00000023	$0.01841 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Max on ETH MAXETH	$0.00000123	-19.54	$1.26M	$0.000001529	$0.00000123	$129.59K	$1.26M	$1.26M
3108	UnlockProtocolToken UP	$0.004448	0.27	$1.23M	$0.004519	$0.004414	$45.43	$4.45M	$1.23M
3109	BVM BVM	$0.04939 ₿0.000068	-2.30	$1.23M ₿0	$0.05056 ₿0.000080	$0.04837 ₿0.000068	$3.09K ₿123.37	$4.93M ₿7.06K	$1.23M ₿0
3110	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04037 ₿0.00000048	$0.03946 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3111	Fold FLD	$0.001098 ₿0.000000071	-2.71	$1.23M ₿56.61	$0.001138 ₿0.000000072	$0.001099 ₿0.000000065	$4.36K ₿0.72	$2.92M ₿188.47	$1.23M ₿56.61
3113	Paysenger EGO EGO	$0.006096 ₿0.00000098	-0.39	$1.22M ₿90.01	$0.006216 ₿0.00000099	$0.006049 ₿0.00000096	$299.2K ₿51.05	$1.97M ₿494.04	$1.22M ₿90.01
3119	Sensi SENSI	$0.005075 ₿0.00000011	0.05	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005065 ₿0.00000011	$70.18 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3121	Mongol NFT MNFT	$0.000008529 ₿0.00000000018	-4.07	$1.21M ₿27.89	$0.000009779 ₿0.00000000018	$0.00000845 ₿0.00000000017	$23.01K ₿0.78	$1.21M ₿34.73	$1.21M ₿27.89
3122	Quadrant Protocol EQUAD	$0.002234 ₿0.00000010	0.91	$1.21M ₿56.27	$0.002591	$0.002213	$258.98 ₿0.01	$2.24M ₿103.59	$1.21M ₿56.27
3123	Brillion BRLN	$0.006522 ₿0.00000072	-1.92	$1.21M ₿146.45	$0.00667 ₿0.00000086	$0.006321 ₿0.00000071	$4.06K ₿2.2	$6.52M ₿718.53	$1.21M ₿146.45
3124	Bifrost Voucher MANTA VMANTA	$0.2452	-2.10	$1.21M	$0.2558	$0.2442	$358.94	$1.21M	$1.21M
3125	STEAM STEAM	$0.006886	-1.93	$1.21M	$0.00717	$0.006897	$2.2K	$6.91M	$1.21M
3126	Per Community PER	$0.002013 ₿0.00000021	-2.28	$1.21M ₿65.49	$0.002091 ₿0.00000021	$0.002008 ₿0.00000020	$209.75 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3127	Convertible JPY Token CJPY	$0.005678 ₿0.000000088	-1.65	$1.21M ₿2.82	$0.005815	$0.005671	$10.02K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3128	Sin City SIN	$0.001572 ₿0.00000012	-0.77	$1.21M ₿81.6	$0.001592 ₿0.00000013	$0.00157 ₿0.00000012	$154.02K ₿17.4	$1.57M ₿127.51	$1.21M ₿81.6
3129	Orange ORNJ	$0.01359 ₿0.0000080	3.72	$1.22M ₿490.55	$0.01382 ₿0.0000087	$0.01253 ₿0.0000079	$955.17K ₿66.05	$1.37M ₿800.24	$1.22M ₿490.55
3131	Xido Finance XIDO	$0.04242 ₿0.000019	-7.16	$1.2M ₿551.99	$0.04569 ₿0.000020	$0.04233 ₿0.000018	$49.34 ₿0	$4.24M ₿1.95K	$1.2M ₿551.99
3132	Charli3 C3	$0.05594 ₿0.0000019	-1.17	$1.2M ₿42.24	$0.05829 ₿0.0000021	$0.05592 ₿0.0000018	$2.8 ₿0.7	$5.6M ₿197.21	$1.2M ₿42.24
3133	Obortech OBOT	$0.006078 ₿0.00000080	-4.10	$1.2M ₿158.49	$0.006507 ₿0.00000091	$0.005944 ₿0.00000076	$6.85K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3137	Big Data Protocol BDP	$0.04956 ₿0.0000037	0.70	$1.2M ₿89.68	$0.05087 ₿0.0000039	$0.04904 ₿0.0000035	$83.07K ₿3.19	$3.22M ₿240.99	$1.2M ₿89.68
3142	PolkaFoundry PKF	$0.008374 ₿0.0000014	-1.44	$1.19M ₿202.03	$0.008749 ₿0.0000014	$0.008304 ₿0.0000014	$3.15K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3143	Rake.com RAKE	$0.00001732 ₿0.0000000013	5.82	$1.19M ₿95.25	$0.00001741 ₿0.0000000013	$0.00001552 ₿0.0000000012	$94.96K ₿2.77	$1.73M ₿138.6	$1.19M ₿95.25
3145	Hacash HAC	$0.9335 ₿0.00022	1.03	$1.18M ₿173.4	$0.9665 ₿0.00026	$0.9035 ₿0.00022	$36.37K ₿1.7	$1.18M ₿173.41	$1.18M ₿173.4
3147	Chain-key USDC CKUSDC	$0.995	-0.84	$1.19M	$1.01	$0.9885	$80.33K	$1.19M	$1.19M
3149	Music by Virtuals MUSIC	$0.001185	-2.30	$1.18M	$0.001233	$0.001185	$1.96K	$1.18M	$1.18M
3150	Calaxy CLXY	$0.01283 ₿0.00000092	-3.04	$1.18M ₿84.87	$0.01356 ₿0.00000098	$0.01275 ₿0.00000092	$1.13K ₿0.08	$12.83M ₿921.41	$1.18M ₿84.87
3151	Media Licensing Token MLT	$0.008072 ₿0.0000027	1.37	$1.18M ₿403.05	$0.008158 ₿0.0000032	$0.007836 ₿0.0000027	$19.89K ₿21.95	$1.62M ₿550.61	$1.18M ₿403.05
3152	Million MM	$1.18 ₿0.000027	-0.82	$1.18M ₿26.97	$1.2 ₿0.000027	$1.11 ₿0.000025	$118.49 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3153	Gora GORA	$0.03606 ₿0.0000075	-1.78	$1.18M ₿48.58	$0.03815 ₿0.0000081	$0.03541 ₿0.0000073	$4.57K ₿0.57	$3.61M ₿48.58	$1.18M ₿48.58
3156	Floppa Cat FLOPPA	$0.001176	-2.78	$1.18M	$0.001243	$0.001176	$1.68K	$1.18M	$1.18M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02909 ₿0.00000035	$0.02784 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Elon Doge Token EDOGE	$0.00000000214 ₿0.000000000000043	0.79	$1.17M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002122 ₿0.000000000000042	$11.66 ₿0	$2.14M ₿43.49	$1.17M ₿23.92
3160	Vesper Finance VSP	$0.1378 ₿0.0000076	-20.90	$1.21M ₿65.42	$0.1909 ₿0.0000086	$0.1248 ₿0.0000068	$55.19K ₿0.26	$1.42M ₿76.84	$1.21M ₿65.42
3161	Agent YP by Virtuals AIYP	$0.001174	-0.95	$1.17M	$0.001227	$0.00117	$1.4K	$1.17M	$1.17M
3165	IXO IXO	$0.01351 ₿0.0000010	-18.85	$1.17M ₿92.93	$0.01699 ₿0.0000011	$0.01338 ₿0.00000098	$1.29K ₿0.07	$1.71M ₿135.43	$1.17M ₿92.93
3166	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01794 ₿0.00000021	$0.014 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3167	Kasper KASPER	$0.00004051	-0.04	$1.17M	$0.0000417	$0.00004045	$134.8K	$1.17M	$1.17M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.3 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	PIP PIP	$0.003794 ₿0.0000019	-1.57	$1.16M ₿364.54	$0.003919 ₿0.0000019	$0.003582 ₿0.0000019	$68.85K ₿2.1	$3.79M ₿2K	$1.16M ₿364.54
3173	Toad (SOL) $TOAD	$0.000000002756	9.78	$1.16M	$0.000000003065	$0.000000002497	$28.21K	$1.16M	$1.16M
3174	Skillful AI SKAI	$0.01023	-2.27	$1.16M	$0.01125	$0.009974	$57.96K	$10.24M	$1.16M
3175	Baby Wen BWEN	$0.01159	0.72	$1.16M	$0.01223	$0.01147	$114.88	$1.16M	$1.16M
3177	ADAPad ADAPAD	$0.003097 ₿0.00000012	-1.54	$1.15M ₿47.36	$0.00318 ₿0.00000013	$0.003089 ₿0.00000012	$13.06 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3178	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09767 ₿0.0000011	$0.08257 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3179	Osmosis allUSDT USDT	$1	-0.35	$1.15M	$1.01	$0.9845	$46.16K	$1.15M	$1.15M
3180	Rari Governance Token RGT	$0.1018 ₿0.0000066	-7.24	$1.15M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$1.01K ₿0	$1.27M ₿82.74	$1.15M ₿74.59
3181	FAME AI FMC	$0.0004412 ₿0.000000015	-1.85	$1.15M ₿40.56	$0.0004517 ₿0.000000016	$0.0004364 ₿0.000000015	$30.67K ₿0.59	$4.41M ₿156.01	$1.15M ₿40.56
3182	Stryke SYK	$0.03226 ₿0.0000058	-1.40	$1.15M ₿0	$0.03296 ₿0.0000060	$0.03103 ₿0.0000057	$3.69K ₿0.87	$1.15M	$1.15M ₿0
3184	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,653	0.13	$1.14M	$84,127	$81,985	$5.34K	$1.14M	$1.14M
3185	Baby BNB BABYBNB	$0.001142	25.72	$1.14M	$0.001174	$0.0009007	$104.39K	$1.14M	$1.14M
3186	DNA DNA	$0.000000000027	1.32	$1.14M	$0.00000000003	$0.000000000026	$218.43K	$1.14M	$1.14M
3187	Hund HUND	$0.002853 ₿0.00000031	6.64	$1.14M ₿0	$0.002951 ₿0.00000033	$0.002656 ₿0.00000029	$628.53K ₿6.78	$1.14M ₿79.19	$1.14M ₿0
3188	EverGrowCoin EGC	$0.000000002451 ₿0.0000000000016	-0.78	$1.14M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002454 ₿0.0000000000015	$6.82 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3190	PLYR L1 PLYR	$0.01279	-1.71	$1.14M	$0.0133	$0.009477	$20.85K	$9.6M	$1.14M
3191	SpunkySDX SSDX	$0.000002269	0.56	$1.14M	$0.0000023	$0.0000022	$67.21K	$1.14M	$1.14M
3192	Sperax USD USDS	$0.9999 ₿0.000014	0.13	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9932 ₿0.000014	$966.02K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3193	MusmeCoin MSM	$0.00568	0.82	$1.13M	$0.006983	$0.005602	$184.89K	$14.73M	$1.13M
3194	Help HELP	$12.45	-0.69	$1.13M	$12.72	$12.36	$403.4	$3.73M	$1.13M
3195	ASX Capital ASX	$0.1633 ₿0.0000038	0.59	$1.13M ₿0	$0.169 ₿0.0000039	$0.1617 ₿0.0000038	$636.23 ₿0.08	$1.63M ₿0.04	$1.13M ₿0
3196	Sugar Boy SUGAR	$0.001129	-0.55	$1.13M	$0.001147	$0.001126	$14.07K	$1.13M	$1.13M
3197	Blockchain Brawlers BRWL	$0.001127 ₿0.00000014	-1.63	$1.13M ₿140.36	$0.001151 ₿0.00000014	$0.001074 ₿0.00000013	$58.7K ₿19.69	$1.13M ₿140.36	$1.13M ₿140.36
3198	Ramses Exchange RAM	$0.007574 ₿0.0000022	-1.04	$1.13M ₿123.89	$0.007777 ₿0.0000024	$0.007544 ₿0.0000020	$1.67K ₿8.09	$6.1M ₿1.05K	$1.13M ₿123.89
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2416 ₿0.0000029	$0.2276 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	StarryNift SNIFT	$0.007265	-0.29	$1.13M	$0.007467	$0.00722	$494.32K	$7.27M	$1.13M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}