26结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3736	羽毛币 FTC	$0.003218 ₿0.000000066	-5.27	$929.94K ₿18.26	$0.003397 ₿0.000000066	$0.003041 ₿0.000000064	$4.8 ₿0.48	$930.02K ₿22.18	$929.94K ₿18.26
3738	Cost Hot Dog COST	$0.0009833	-5.58	$929.09K	$0.0011	$0.0009716	$12.22K	$929.09K	$929.09K
3740	dotmoovs MOOV	$0.000928 ₿0.00000012	4.47	$928.01K ₿120.88	$0.0009525 ₿0.00000012	$0.000871 ₿0.00000011	$72.6K ₿6.26	$928.01K ₿120.88	$928.01K ₿120.88
3742	OneFinity ONE	$0.0365 ₿0.0000058	0.42	$926.02K ₿116.62	$0.03753 ₿0.0000064	$0.03605 ₿0.0000058	$2.04K ₿0.28	$1.28M ₿148.82	$926.02K ₿116.62
3745	XSwap Treasure XTT	$0.0007798 ₿0.000000018	17.54	$923.92K ₿21.35	$0.0007959 ₿0.000000018	$0.0006571 ₿0.000000017	$1.63K ₿0.03	$1.09M ₿25.3	$923.92K ₿21.35
3746	Baby Neiro BABYNEIRO	$0.000000000002	2.95	$923.83K	$0.000000000002	$0.000000000002	$88.2K	$923.83K	$923.83K
3749	TON FISH MEMECOIN FISH	$0.000000003061 ₿0.0000000000013	-2.77	$920.93K ₿414.95	$0.000000003204 ₿0.0000000000014	$0.000000003061 ₿0.0000000000013	$4.43K ₿17.97	$1.25M ₿563.71	$920.93K ₿414.95
3752	DSLA DSLA	$0.0001651 ₿0.000000010	-11.65	$918.93K ₿58.8	$0.0001871 ₿0.000000011	$0.0001647 ₿0.000000010	$79.64K ₿1.73	$940.44K ₿60.17	$918.93K ₿58.8
3754	DeFi Kingdoms Crystal CRYSTAL	$0.006054 ₿0.00000017	-1.35	$915.82K ₿25.15	$0.006241 ₿0.00000017	$0.006008 ₿0.00000017	$14.69K ₿0.39	$1.43M ₿42.7	$915.82K ₿25.15
3756	DePay DEPAY	$0.1371 ₿0.0000029	-0.22	$914.01K ₿19.76	$0.3062	$0.136	$30.58 ₿0	$7.83M ₿169.25	$914.01K ₿19.76
3757	AS Monaco Fan Token ASM	$0.2028 ₿0.000021	-2.13	$912.85K ₿30.96	$0.2247 ₿0.000023	$0.202 ₿0.000019	$37.32K ₿29.76	$2.03M ₿212.62	$912.85K ₿30.96
3758	Paysenger EGO EGO	$0.004545 ₿0.00000098	-0.91	$908.58K ₿90.01	$0.004587 ₿0.00000099	$0.004525 ₿0.00000096	$294.81K ₿51.05	$1.46M ₿494.04	$908.58K ₿90.01
3759	DREAM DREAM	$0.0009134	-10.90	$910.69K	$0.001025	$0.000799	$97.66K	$910.69K	$910.69K
3760	Gora GORA	$0.02393 ₿0.0000075	-0.39	$909.57K ₿48.58	$0.02468 ₿0.0000081	$0.02375 ₿0.0000073	$3.76K ₿0.57	$2.39M ₿48.58	$909.57K ₿48.58
3762	Speedy SPEEDY	$0.0009084	3.54	$908.41K	$0.0009964	$0.0008565	$112.11K	$908.41K	$908.41K
3763	aaa cat AAA	$0.00009077	0.54	$907.81K	$0.00009236	$0.00009016	$8.14K	$907.81K	$907.81K
3764	TRONPAD TRONPAD	$0.001185 ₿0.000000031	0.50	$907.03K ₿24.45	$0.001189 ₿0.000000032	$0.001176 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3765	Kuma Inu KUMA	$0.00000000228 ₿0.00000000000013	3.49	$906.16K ₿15.52	$0.000000002325 ₿0.00000000000013	$0.000000002129 ₿0.00000000000012	$61.45K ₿0.23	$1.12M ₿130.74	$906.16K ₿15.52
3766	MicrovisionChain SPACE	$0.1451 ₿0.00027	-0.90	$905.78K ₿737.72	$0.1471 ₿0.00028	$0.1438 ₿0.00027	$53.8K ₿36.71	$3.05M ₿5.83K	$905.78K ₿737.72
3767	Valencia CF Fan Token VCF	$0.1471 ₿0.000015	-3.22	$904.87K ₿43.37	$0.152 ₿0.000015	$0.1443 ₿0.000014	$22.91K ₿16.59	$1.47M ₿152.2	$904.87K ₿43.37
3768	Basilisk BSX	$0.00003822 ₿0.0000000022	-5.51	$901.11K ₿52.46	$0.00004153 ₿0.0000000023	$0.0000366 ₿0.0000000022	$8.78K ₿0.3	$1.87M ₿109.05	$901.11K ₿52.46
3769	Wefi WEFI	$0.02147 ₿0.0000016	-3.55	$899.05K ₿68.53	$0.02226 ₿0.0000016	$0.02146 ₿0.0000013	$58.25K ₿1.2	$2.15M ₿163.61	$899.05K ₿68.53
3770	ADAPad ADAPAD	$0.002409 ₿0.00000012	0.23	$899.32K ₿47.36	$0.002579 ₿0.00000013	$0.002366 ₿0.00000012	$56.33K ₿0.28	$899.32K ₿47.36	$899.32K ₿47.36
3771	CYI by Virtuals CYI	$0.0009017	-3.63	$898.71K	$0.0009442	$0.0008963	$166.39	$898.71K	$898.71K
3772	Osmosis allUSDT USDT	$1	-0.01*	$897.12K	$1	$0.995	$21.85K	$897.12K	$897.12K
3773	Gemini GEMINI	$0.0008963	0.12	$892.62K	$0.0009451	$0.0008785	$919.62	$892.62K	$892.62K
3777	LOAFCAT LOAFCAT	$0.000008929	-5.17	$892.79K	$0.000009909	$0.00000879	$1.98K	$892.79K	$892.79K
3778	neuron ICP NICP	$4.98	-3.06	$891.41K	$5.25	$4.92	$97.95	$891.41K	$891.41K
3779	智能链 AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005299 ₿0.000000049	$0.005237 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3780	UCX UCX	$0.01993 ₿0.00000076	-0.08	$891.06K ₿34	$0.01997 ₿0.00000084	$0.01988 ₿0.00000074	$60.87K ₿1.11	$19.9M ₿761.19	$891.06K ₿34
3782	XSwap Protocol XSP	$0.0003708 ₿0.000000013	3.84	$888.96K ₿32.54	$0.0003912 ₿0.000000014	$0.0003531 ₿0.000000013	$22.1K ₿0.81	$4.82M ₿176.5	$888.96K ₿32.54
3783	Any Inu AI	$0.00000211 ₿0.00000000056	6.14	$888.42K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000198 ₿0.00000000053	$103.58K ₿14.52	$888.42K ₿239.1	$888.42K ₿239.1
3784	Rubidium RBD	$0.01908 ₿0.00000064	-6.42	$887.88K ₿29.92	$0.0206 ₿0.00000064	$0.0147 ₿0.00000052	$16.07K ₿0.4	$19.08M ₿643	$887.88K ₿29.92
3787	Stride Staked DYDX STDYDX	$0.5702 ₿0.000042	-2.14	$885.39K ₿0	$0.5874 ₿0.000044	$0.5614 ₿0.000040	$282.86 ₿1.03	$885.39K	$885.39K ₿0
3788	Wrapped DOG WDOG	$0.0008834	-2.84	$883.46K	$0.0009805	$0.0008752	$1.46M	$883.46K	$883.46K
3789	AshSwap ASH	$0.002129 ₿0.00000050	-2.23	$883.36K ₿137.44	$0.002191 ₿0.00000052	$0.00211 ₿0.00000050	$2.17K ₿0.41	$2.13M ₿510.37	$883.36K ₿137.44
3790	Ignis IGNIS	$0.00116 ₿0.000000088	10.49	$883.13K ₿67.6	$0.00135 ₿0.000000089	$0.001049 ₿0.000000085	$114.4 ₿0.03	$1.16M ₿88.81	$883.13K ₿67.6
3791	Lybra LBR	$0.02705 ₿0.0000052	-6.12	$881.3K ₿202.9	$0.03117 ₿0.0000055	$0.02696 ₿0.0000051	$353.79K ₿27.95	$2.47M ₿304.75	$881.3K ₿202.9
3792	WoofWork.io WOOF	$0.0001115 ₿0.0000000043	52.90	$880.94K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007252 ₿0.0000000041	$100.38K ₿4.57	$880.94K ₿34.39	$880.94K ₿34.39
3795	Taboo TABOO	$0.00008993 ₿0.000000041	-1.64	$879.22K ₿412.74	$0.00009252 ₿0.000000047	$0.0000819 ₿0.000000039	$544.45 ₿23.19	$879.22K ₿412.74	$879.22K ₿412.74
3798	Wombat Exchange WOM	$0.003446 ₿0.00000060	-0.04	$875.81K ₿89.74	$0.003483 ₿0.00000063	$0.003363 ₿0.00000059	$6.33K ₿0.98	$3.45M ₿604.58	$875.81K ₿89.74
3799	MCH Coin MCHC	$0.02376 ₿0.0000012	-1.21	$873.98K ₿42.68	$0.02473 ₿0.0000013	$0.02376 ₿0.0000012	$1.87K ₿2.67	$898.56K ₿43.97	$873.98K ₿42.68
3803	PolkaFoundry PKF	$0.006123 ₿0.0000014	-0.05	$871.77K ₿202.03	$0.006128 ₿0.0000014	$0.006086 ₿0.0000014	$85.74 ₿2.4	$1.22M ₿283.73	$871.77K ₿202.03
3805	Seraph by Virtuals SERAPH	$0.0008694	-7.76	$869.04K	$0.0009522	$0.0008633	$2.96K	$869.04K	$869.04K
3808	StellaSwap STELLA	$0.01453 ₿0.00000098	-1.95	$865.43K ₿40.2	$0.01528 ₿0.0000010	$0.01428 ₿0.00000098	$1.42K ₿0.21	$865.43K ₿40.2	$865.43K ₿40.2
3809	Ascendia (ex AirDAO) AMB	$0.0001535 ₿0.00000018	-1.48	$865.11K ₿515.64	$0.0001588 ₿0.00000019	$0.0001517 ₿0.00000017	$153.71K ₿80.02	$2.09M ₿1.18K	$865.11K ₿515.64
3811	Edge Matrix Computing EMC	$0.003813 ₿0.000026	-5.14	$864.77K ₿0	$0.004026 ₿0.000026	$0.003785 ₿0.000024	$73.63K ₿10.02	$3.74M ₿26.37K	$864.77K ₿0
3815	Precipitate.ai RAIN	$0.0008611 ₿0.00000016	-1.48	$860.88K ₿168.98	$0.0009038 ₿0.00000017	$0.0008592 ₿0.00000016	$328.11 ₿1.27	$860.88K ₿168.98	$860.88K ₿168.98
3816	VoluMint VMINT	$0.00141 ₿0.00000067	2.44	$859.47K ₿410.58	$0.001451 ₿0.00000072	$0.001376 ₿0.00000065	$1.55K ₿11.73	$1.41M ₿673.69	$859.47K ₿410.58
3817	Scallop SCLP	$0.01543 ₿0.0000080	1.70	$859.43K ₿531.6	$0.01547 ₿0.0000081	$0.01516 ₿0.0000078	$7.83 ₿12.88	$1.54M ₿804.2	$859.43K ₿531.6
3819	DUST Protocol DUST	$0.02578 ₿0.0000042	-0.64	$858.59K ₿141.44	$0.1018 ₿0.0000043	$0.02569 ₿0.0000040	$494.56 ₿1.11	$858.59K ₿141.44	$858.59K ₿141.44
3820	Panda Swap PANDA	$0.0009657 ₿0.00000014	0.15	$854.56K ₿127.81	$0.001019 ₿0.00000016	$0.0009545 ₿0.00000013	$5.2K ₿3.55	$854.56K ₿130.21	$854.56K ₿127.81
3824	Nest Protocol NEST	$0.000144 ₿0.000000055	5.89	$854.08K ₿327.48	$0.0001477 ₿0.000000057	$0.000135 ₿0.000000051	$49.5K ₿1.46	$1.44M ₿552.27	$854.08K ₿327.48
3825	NOTAI NOTAI	$0.00000897	-0.35	$851.75K	$0.000009419	$0.000008919	$699.08K	$896.58K	$851.75K
3826	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06872 ₿0.00000064	$0.06799 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3830	ICE Token ICE	$0.1255 ₿0.000012	-6.95	$847.13K ₿84.16	$0.2185 ₿0.000013	$0.01862 ₿0.000012	$15.3 ₿0.02	$3.03M ₿308.84	$847.13K ₿84.16
3834	SENATE SENATE	$0.006601 ₿0.0000016	-0.84	$846.08K ₿185.68	$0.007047 ₿0.0000017	$0.006596 ₿0.0000016	$58.55K ₿1.2	$1.08M ₿324.36	$846.08K ₿185.68
3835	Kittekoin KOIN	$0.001535	-13.49	$845.86K	$0.001775	$0.001535	$8.76K	$1.54M	$845.86K
3836	Talis Protocol TALIS	$0.002157 ₿0.00000030	-0.87	$844.79K ₿46.99	$0.002176 ₿0.00000031	$0.002102 ₿0.00000029	$431.92 ₿0.33	$2.15M ₿309.24	$844.79K ₿46.99
3840	Artem ARTEM	$0.002106 ₿0.000000061	-1.07	$840.82K ₿23.3	$0.002132 ₿0.000000061	$0.002104 ₿0.000000059	$78.94K ₿0.33	$2.11M ₿60.79	$840.82K ₿23.3
3842	RWAX RWAX	$0.0514	2.99	$840.56K	$0.05182	$0.04936	$7.55K	$2.57M	$840.56K
3843	Koi KOI	$0.001679 ₿0.00000072	-2.48	$839.85K ₿363.09	$0.001729 ₿0.00000074	$0.001669 ₿0.00000070	$2.41K ₿15.65	$1.68M ₿726.19	$839.85K ₿363.09
3845	Obortech OBOT	$0.00425 ₿0.00000080	-5.38	$837.52K ₿158.49	$0.00453 ₿0.00000091	$0.004201 ₿0.00000076	$3.44K ₿2.35	$1.27M ₿240.74	$837.52K ₿158.49
3846	Fcode AI FCOD	$0.002797	0	$839.21K	$0	$0	$32.26	$1.96M	$839.21K
3847	Everton Fan Token EFC	$0.1476 ₿0.000020	-2.10	$838.73K ₿85.94	$0.1519 ₿0.000021	$0.1472 ₿0.000018	$82.58K ₿19.12	$1.48M ₿206.38	$838.73K ₿85.94
3851	XELS XELS	$0.04272 ₿0.0000054	0.19	$836.95K ₿105.45	$0.04347 ₿0.0000054	$0.0412 ₿0.0000052	$133.06K ₿3.49	$897.26K ₿113.42	$836.95K ₿105.45
3852	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.0289 ₿0.00000026	$0.02678 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3854	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	15.79	$835.38K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.38K ₿0
3855	XALPHA.AI XALPHA	$0.008347 ₿0.0000023	0.45	$834.78K ₿0	$0.008558 ₿0.0000024	$0.008222 ₿0.0000022	$193.39 ₿0.85	$834.78K ₿230.4	$834.78K ₿0
3865	OpenANX OAX	$0.01483 ₿0.0000044	-5.47	$827.07K ₿247.92	$0.01575 ₿0.0000047	$0.01479 ₿0.0000036	$58.73K ₿271.58	$1.48M ₿444.36	$827.07K ₿247.92
3866	wanETH WANETH	$2,464.65 ₿0.050	-0.24	$826.89K ₿0	$2,518.79 ₿0.051	$2,431.44 ₿0.050	$1.76K ₿0.21	$826.89K	$826.89K ₿0
3870	Bficoin BFIC	$0.4358 ₿0.00017	-3.95	$823.59K ₿335.42	$0.4636 ₿0.00018	$0.42 ₿0.00016	$62.01K ₿89.87	$9.15M ₿3.73K	$823.59K ₿335.42
3872	Umbrella Network UMB	$0.001918 ₿0.00000049	-2.14	$823.37K ₿188.92	$0.002002 ₿0.00000050	$0.001904 ₿0.00000045	$112.75K ₿4.04	$849.66K ₿190.28	$823.37K ₿188.92
3873	BEPRO Network BEPRO	$0.00008229 ₿0.000000020	-9.62	$822.86K ₿204.08	$0.00009582 ₿0.000000021	$0.00008228 ₿0.000000019	$255.72K ₿11.6	$822.86K ₿204.08	$822.86K ₿204.08
3876	Unstake NSTK	$0.01264 ₿0.0000014	7.51	$822.17K ₿95.82	$0.01296 ₿0.0000015	$0.01169 ₿0.0000012	$17.87 ₿0.32	$822.17K ₿95.82	$822.17K ₿95.82
3879	PlutusDAO PLS	$0.01771 ₿0.00000061	-0.77	$820.61K ₿6.63	$0.01821 ₿0.00000064	$0.01759 ₿0.00000060	$269.2 ₿0.21	$1.77M ₿61.18	$820.61K ₿6.63
3881	Pussy Financial PUSSY	$0.000003759 ₿0.00000000015	-2.43	$820.37K ₿33.09	$0.000003899 ₿0.00000000015	$0.000003759 ₿0.00000000015	$791.19 ₿0.01	$1.58M ₿63.63	$820.37K ₿33.09
3887	YouSim YOUSIM	$0.0008165	-5.61	$814.43K	$0.0009148	$0.0008092	$4.13K	$814.43K	$814.43K
3888	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,450.67	-0.48	$813.26K	$2,512.91	$2,444.39	$40.49K	$812.89K	$813.26K
3889	Witnet WIT	$0.0006111 ₿0.00000013	-3.16	$811.91K ₿176.97	$0.0006321 ₿0.00000013	$0.000609 ₿0.00000012	$100.37K ₿3.35	$1.52M ₿331.93	$811.91K ₿176.97
3890	Anzen Finance ANZ	$0.0009531	6.00	$811.54K	$0.001049	$0.0008881	$13.35K	$9.53M	$811.54K
3891	StarHeroes STAR	$0.005955 ₿0.0000084	1.39	$810.76K ₿0	$0.005999 ₿0.0000094	$0.005871 ₿0.0000083	$384.37K ₿7.94	$3.56M	$810.76K ₿0
3898	Beni BENI	$0.0008147 ₿0.000000080	-0.56	$807.96K ₿0	$0.0008331 ₿0.000000087	$0.0008059 ₿0.000000026	$282.48 ₿24.8	$807.96K ₿78.91	$807.96K ₿0
3899	Hasbulla's Cat BARSIK	$0.0008084	6.15	$807.34K	$0.0008426	$0.0007605	$595K	$807.34K	$807.34K
3900	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	1.44	$807.33K ₿20.59	$0.02344 ₿0.00000065	$0.02289 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3904	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3905	GHOAD GHOAD	$0.0002011	-0.42	$804.7K	$0.0002031	$0.0002003	$207.85K	$804.7K	$804.7K
3906	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06441 ₿0.00000060	$0.06027 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3908	Seal SEAL	$0.03816	-1.74	$801.45K	$0.03927	$0.03796	$59.31K	$801.45K	$801.45K
3910	Astrolescent ASTRL	$0.04881	-3.57	$800.49K	$0.05064	$0.04818	$970.88	$1.76M	$800.49K
3911	Talent Protocol TALENT	$0.005524	-1.70	$799.68K	$0.005631	$0.005516	$384.35K	$3.25M	$799.68K
3913	AIRian AIR	$0.005295	-3.60	$799.09K	$0.005656	$0.004639	$65.02K	$5.33M	$799.09K
3914	Hummingbot HBOT	$0.001442 ₿0.000000047	-1.15	$798.34K ₿26	$0.005409 ₿0.000000050	$0.005084 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3915	Burrow BRRR	$0.001316 ₿0.00000012	-1.51	$798.03K ₿73.87	$0.001351 ₿0.00000013	$0.001297 ₿0.00000012	$160.56 ₿0	$1.32M ₿121.86	$798.03K ₿73.87
3916	BEFE BEFE	$0.000008519 ₿0.0000000049	-0.70	$797.78K ₿0	$0.00000895 ₿0.0000000049	$0.000008399 ₿0.0000000045	$164.55K ₿5.02	$845.78K ₿490.26	$797.78K ₿0
3918	Shifu SHIFU	$0.000008709	-0.12	$796.34K	$0.000008909	$0.00000865	$980.12	$869.72K	$796.34K
3919	CryptoFarmers FARM	$0.02655	-25.89	$796.09K	$0.03642	$0.02643	$941.44	$1.34M	$796.09K
3920	Factor FCTR	$0.05305 ₿0.0000015	-0.16	$795.84K ₿22.9	$0.05397 ₿0.0000015	$0.05252 ₿0.0000015	$6.49K ₿0.19	$5.31M ₿152.63	$795.84K ₿22.9
3921	Musk It MUSKIT	$0.0008015	4.65	$794.51K	$0.0008179	$0.0006937	$273.49K	$794.51K	$794.51K
3922	Strategic Bitcoin Reserve SBR	$0.03761	-5.45	$793.69K	$0.04044	$0.03761	$396.11K	$793.69K	$793.69K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}