Pagina dei risultati 26 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3733	DeFi Kingdoms Crystal CRYSTAL	$0.006363 ₿0.00000017	5.34	$962.39K ₿25.15	$0.006374 ₿0.00000017	$0.005981 ₿0.00000017	$8.31K ₿0.39	$1.5M ₿42.7	$962.39K ₿25.15
3734	Orange ORNJ	$0.01032 ₿0.0000080	-7.02	$961.83K ₿490.55	$0.0112 ₿0.0000087	$0.01023 ₿0.0000079	$366.92K ₿66.05	$1.03M ₿800.24	$961.83K ₿490.55
3736	BITCOIN•BRO•BEAR (Runes) BRO	$0.000961	26.52	$961.05K	$0.0009622	$0.0007596	$2.54K	$961.05K	$961.05K
3739	DePay DEPAY	$0.1429 ₿0.0000029	4.02	$951.88K ₿19.76	$0.3076	$0.1364	$208.9 ₿0	$8.15M ₿169.25	$951.88K ₿19.76
3740	GM.AI GM	$0.00271	2.27	$948.72K	$0.002741	$0.00263	$69.35K	$2.71M	$948.72K
3741	dotmoovs MOOV	$0.0009551 ₿0.00000012	5.34	$955.16K ₿120.88	$0.0009888 ₿0.00000012	$0.0009062 ₿0.00000011	$72.72K ₿6.26	$955.16K ₿120.88	$955.16K ₿120.88
3742	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3744	Stride Staked DYDX STDYDX	$0.6091 ₿0.000042	6.61	$950.74K ₿0	$0.6155 ₿0.000044	$0.567 ₿0.000040	$1.62 ₿1.03	$950.74K	$950.74K ₿0
3749	NAGA NGC	$0.01221 ₿0.00000062	0.69	$948.62K ₿49.11	$0.01227 ₿0.00000064	$0.01189 ₿0.00000060	$38.27K ₿1.94	$948.62K ₿49.11	$948.62K ₿49.11
3752	My DeFi Pet DPET	$0.01882 ₿0.00000091	0.47	$945.27K ₿45.68	$0.01889 ₿0.00000091	$0.01869 ₿0.00000088	$72.97K ₿1.02	$1.88M ₿90.95	$945.27K ₿45.68
3756	VLaunch VPAD	$0.002082 ₿0.00000064	-1.62	$942.28K ₿272.71	$0.002229 ₿0.00000064	$0.002041 ₿0.00000057	$10.86K ₿2.75	$1.04M ₿316.72	$942.28K ₿272.71
3759	Obortech OBOT	$0.004745 ₿0.00000080	13.58	$937.54K ₿158.49	$0.004837 ₿0.00000091	$0.004167 ₿0.00000076	$5.86K ₿2.35	$1.42M ₿240.74	$937.54K ₿158.49
3760	SENATE SENATE	$0.007312 ₿0.0000016	11.73	$936.84K ₿185.68	$0.007783 ₿0.0000017	$0.006544 ₿0.0000016	$81.93K ₿1.2	$1.19M ₿324.36	$936.84K ₿185.68
3761	neuron ICP NICP	$5.23	1.06	$936.39K	$5.33	$5.17	$565.94	$936.39K	$936.39K
3762	Pepe on SOL PEPE	$0.0009358	3.23	$936.32K	$0.0009455	$0.0008726	$70.24K	$936.32K	$936.32K
3763	AshSwap ASH	$0.002253 ₿0.00000050	5.18	$935.89K ₿137.44	$0.002262 ₿0.00000052	$0.00214 ₿0.00000050	$3.02K ₿0.41	$2.26M ₿510.37	$935.89K ₿137.44
3765	AS Monaco Fan Token ASM	$0.2032 ₿0.000021	-1.05	$935.15K ₿30.96	$0.2056 ₿0.000023	$0.1986 ₿0.000019	$13.82K ₿29.76	$2.03M ₿212.62	$935.15K ₿30.96
3769	Flute FLUT	$0.0001217 ₿0.0000000021	0.55	$932.34K ₿16.79	$0.0001224 ₿0.0000000022	$0.0001205 ₿0.0000000021	$7.72K ₿0.01	$1.21M ₿21.83	$932.34K ₿16.79
3770	Wrapped DOG WDOG	$0.0009467	6.10	$931.82K	$0.0009419	$0.0008662	$518.15K	$931.82K	$931.82K
3771	PLYR L1 PLYR	$0.005987	-7.17	$931.33K	$0.006883	$0.005822	$13.71	$4.49M	$931.33K
3778	XMON XMON	$351.07 ₿0.013	2.65	$923.05K ₿33.12	$387.68 ₿0.013	$341.99 ₿0.012	$3.56K ₿0.37	$3.66M ₿131.22	$923.05K ₿33.12
3779	Valencia CF Fan Token VCF	$0.1476 ₿0.000015	0.31	$922.69K ₿43.37	$0.1506 ₿0.000015	$0.1446 ₿0.000014	$15.99K ₿16.59	$1.48M ₿152.2	$922.69K ₿43.37
3780	MCH Coin MCHC	$0.02513 ₿0.0000012	5.00	$922.63K ₿42.68	$0.02519 ₿0.0000013	$0.02391 ₿0.0000012	$2.03K ₿2.67	$948.58K ₿43.97	$922.63K ₿42.68
3782	Gemini GEMINI	$0.0009224	5.28	$922.19K	$0.0009292	$0.000864	$1.02K	$922.19K	$922.19K
3783	Gora GORA	$0.02425 ₿0.0000075	3.51	$921.8K ₿48.58	$0.02517 ₿0.0000081	$0.02319 ₿0.0000073	$4.92K ₿0.57	$2.43M ₿48.58	$921.8K ₿48.58
3784	Speedy SPEEDY	$0.0009042	-0.51	$921.56K	$0.001015	$0.000885	$99.58K	$921.56K	$921.56K
3785	ADAPad ADAPAD	$0.002464 ₿0.00000012	-1.97	$920.6K ₿47.36	$0.00257 ₿0.00000013	$0.002424 ₿0.00000012	$58.28K ₿0.28	$920.6K ₿47.36	$920.6K ₿47.36
3786	Toad Killer $TOAD	$0.000000002202 ₿0.000000000000087	6.83	$920.34K ₿0	$0.000000002201 ₿0.000000000000088	$0.000000001813 ₿0.000000000000074	$50K ₿0.33	$920.34K ₿37.13	$920.34K ₿0
3788	DREAM DREAM	$0.0009223	-0.43	$919.44K	$0.0009547	$0.0008945	$79.92K	$919.44K	$919.44K
3790	Any Inu AI	$0.000002179 ₿0.00000000056	3.52	$918.02K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000199 ₿0.00000000053	$106.51K ₿14.52	$918.02K ₿239.1	$918.02K ₿239.1
3791	TRONPAD TRONPAD	$0.001198 ₿0.000000031	0.77	$917.09K ₿24.45	$0.001203 ₿0.000000032	$0.001183 ₿0.000000031	$1.09 ₿0	$917.09K ₿24.45	$917.09K ₿24.45
3792	TON FISH MEMECOIN FISH	$0.000000003045 ₿0.0000000000013	1.27	$916.06K ₿414.95	$0.000000003074 ₿0.0000000000014	$0.000000002989 ₿0.0000000000013	$4.28K ₿17.97	$1.24M ₿563.71	$916.06K ₿414.95
3793	Prism PRISM	$0.0004991 ₿0.000000051	26.63	$915.87K ₿95.37	$0.0005095 ₿0.000000053	$0.000383 ₿0.000000049	$57.94K ₿0.28	$955.01K ₿99.45	$915.87K ₿95.37
3796	AICHAIN AIT	$0.001451 ₿0.000000049	0.17	$908.93K ₿30.9	$0.001453 ₿0.000000049	$0.001428 ₿0.000000048	$22.15 ₿0.07	$3.05M ₿103.62	$908.93K ₿30.9
3798	Prophet of Ethereum PROPHET	$0.0009077	28.02	$908.3K	$0.0009093	$0.000698	$17.4K	$908.3K	$908.3K
3800	Paysenger EGO EGO	$0.004518 ₿0.00000098	-0.21	$906.63K ₿90.01	$0.004532 ₿0.00000099	$0.00439 ₿0.00000096	$64.74K ₿51.05	$1.46M ₿494.04	$906.63K ₿90.01
3802	History of Pepe HOPE	$0.0009045	27.03	$905.83K	$0.0009058	$0.0007031	$21.87K	$905.83K	$905.83K
3803	BIAO on SOL BIAO	$0.0009054	13.36	$905.24K	$0.000947	$0.0007661	$235.13K	$905.24K	$905.24K
3804	Basilisk BSX	$0.00003839 ₿0.0000000022	0.01	$905.19K ₿52.46	$0.0000464 ₿0.0000000023	$0.00003611 ₿0.0000000022	$19.78K ₿0.3	$1.88M ₿109.05	$905.19K ₿52.46
3805	UCX UCX	$0.02021 ₿0.00000076	0.81	$905.17K ₿34	$0.02031 ₿0.00000084	$0.01996 ₿0.00000074	$64.71K ₿1.11	$20.22M ₿761.19	$905.17K ₿34
3806	Baby Neiro BABYNEIRO	$0.000000000002	1.52	$905.05K	$0.000000000002	$0.000000000002	$45.86K	$905.05K	$905.05K
3811	VelasPad VLXPAD	$0.00208 ₿0.00000010	54.53	$902.57K ₿44.91	$0.002084 ₿0.00000010	$0.001346 ₿0.000000097	$8.27 ₿0.23	$902.57K ₿44.91	$902.57K ₿44.91
3814	Wefi WEFI	$0.02147 ₿0.0000016	0.02	$899.53K ₿68.53	$0.0215 ₿0.0000016	$0.02147 ₿0.0000013	$57.78K ₿1.2	$2.15M ₿163.61	$899.53K ₿68.53
3819	Kuma Inu KUMA	$0.000000002257 ₿0.00000000000013	0.05	$897.29K ₿15.52	$0.000000002291 ₿0.00000000000013	$0.000000002168 ₿0.00000000000012	$72.1K ₿0.23	$1.11M ₿130.74	$897.29K ₿15.52
3820	Osmosis allUSDT USDT	$1	0.18	$897.09K	$1.01	$0.9969	$20.82K	$897.09K	$897.09K
3821	Cost Hot Dog COST	$0.0009404	-1.35	$896.22K	$0.000967	$0.0009188	$12.4K	$896.22K	$896.22K
3823	Acquire.Fi ACQ	$0.003073 ₿0.00000047	13.91	$893.16K ₿133.17	$0.003387 ₿0.00000049	$0.002655 ₿0.00000043	$139.12K ₿3.12	$922.03K ₿143.01	$893.16K ₿133.17
3827	Burrow BRRR	$0.001459 ₿0.00000012	7.56	$887.28K ₿73.87	$0.001463 ₿0.00000013	$0.001349 ₿0.00000012	$134.13 ₿0	$1.46M ₿121.86	$887.28K ₿73.87
3831	Blinks.gg BGG1	$0.0008853	10.69	$885.51K	$0.0008861	$0.0007925	$23.7K	$885.51K	$885.51K
3832	NOTAI NOTAI	$0.00000932	3.56	$885.06K	$0.00000936	$0.00000876	$495.88K	$931.65K	$885.06K
3833	Wombat Exchange WOM	$0.00348 ₿0.00000060	1.70	$884.34K ₿89.74	$0.003559 ₿0.00000063	$0.00334 ₿0.00000059	$7.54K ₿0.98	$3.48M ₿604.58	$884.34K ₿89.74
3835	Pussy Financial PUSSY	$0.00000404 ₿0.00000000015	17.53	$882.07K ₿33.09	$0.00000404 ₿0.00000000015	$0.00000343 ₿0.00000000015	$580.01 ₿0.01	$1.7M ₿63.63	$882.07K ₿33.09
3837	DUST Protocol DUST	$0.02643 ₿0.0000042	2.71	$880.13K ₿141.44	$0.02652 ₿0.0000043	$0.02557 ₿0.0000040	$703.93 ₿1.11	$880.13K ₿141.44	$880.13K ₿141.44
3845	Ignis IGNIS	$0.00115 ₿0.000000088	-0.84	$875.59K ₿67.6	$0.00116 ₿0.000000089	$0.00115 ₿0.000000085	$62.91 ₿0.03	$1.15M ₿88.81	$875.59K ₿67.6
3847	OpSec OPSEC	$0.008829 ₿0.000026	0.27	$873.25K ₿2.45K	$0.008879 ₿0.000030	$0.007392 ₿0.000025	$54.52K ₿37.01	$873.25K ₿2.54K	$873.25K ₿2.45K
3849	wanETH WANETH	$2,600.68 ₿0.050	5.76	$871.56K ₿0	$2,619 ₿0.051	$2,435.16 ₿0.050	$5.5K ₿0.21	$871.56K	$871.56K ₿0
3850	XSwap Treasure XTT	$0.0007355 ₿0.000000018	1.78	$871.5K ₿21.35	$0.0007382 ₿0.000000018	$0.0007184 ₿0.000000017	$606.28 ₿0.03	$1.03M ₿25.3	$871.5K ₿21.35
3855	Ascendia (ex AirDAO) AMB	$0.000153 ₿0.00000018	0.79	$867.5K ₿515.64	$0.0001531 ₿0.00000019	$0.0001497 ₿0.00000017	$177.04K ₿80.02	$2.09M ₿1.18K	$867.5K ₿515.64
3856	Beni BENI	$0.0008748 ₿0.000000080	7.51	$867.5K ₿0	$0.0008795 ₿0.000000087	$0.0008112 ₿0.000000026	$944.68 ₿24.8	$867.5K ₿78.91	$867.5K ₿0
3858	PlutusDAO PLS	$0.01871 ₿0.00000061	6.12	$867.31K ₿6.63	$0.01873 ₿0.00000064	$0.01751 ₿0.00000060	$3.88 ₿0.21	$1.87M ₿61.18	$867.31K ₿6.63
3859	Musk It MUSKIT	$0.0008668	12.77	$866.83K	$0.0008817	$0.000764	$251.71K	$866.83K	$866.83K
3865	Talis Protocol TALIS	$0.002195 ₿0.00000030	5.06	$863.12K ₿46.99	$0.002212 ₿0.00000031	$0.002078 ₿0.00000029	$443.97 ₿0.33	$2.2M ₿309.24	$863.12K ₿46.99
3866	Scallop SCLP	$0.01551 ₿0.0000080	1.89	$862.96K ₿531.6	$0.01557 ₿0.0000081	$0.01519 ₿0.0000078	$16.74 ₿12.88	$1.55M ₿804.2	$862.96K ₿531.6
3867	Koi KOI	$0.00172 ₿0.00000072	4.50	$861.84K ₿363.09	$0.001733 ₿0.00000074	$0.001646 ₿0.00000070	$6.05K ₿15.65	$1.72M ₿726.19	$861.84K ₿363.09
3868	PolkaFoundry PKF	$0.006046 ₿0.0000014	-2.51	$861.05K ₿202.03	$0.1608 ₿0.0000014	$0.1553 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3869	TypeAI TYPE	$0.09063 ₿0.000036	12.74	$861.03K ₿0	$0.09078 ₿0.000042	$0.07994 ₿0.000028	$4.87K ₿6.15	$906.34K ₿357.88	$861.03K ₿0
3870	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,594.74	5.83	$860.57K	$2,608.63	$2,435.19	$54.32K	$860.57K	$860.57K
3871	Everton Fan Token EFC	$0.1486 ₿0.000020	2.53	$859.28K ₿85.94	$0.1516 ₿0.000021	$0.1447 ₿0.000018	$64.28K ₿19.12	$1.49M ₿206.38	$859.28K ₿85.94
3872	RWAX RWAX	$0.05251	3.79	$859.16K	$0.05299	$0.04802	$24.72K	$2.63M	$859.16K
3873	Umbrella Network UMB	$0.002001 ₿0.00000049	5.22	$858.69K ₿188.92	$0.002024 ₿0.00000050	$0.001892 ₿0.00000045	$114.77K ₿4.04	$886.11K ₿190.28	$858.69K ₿188.92
3874	Fefe FEFE	$0.002039	8.47	$858.65K	$0.002041	$0.001753	$89.91K	$858.65K	$858.65K
3875	Edge Matrix Computing EMC	$0.00378 ₿0.000026	1.28	$858.37K ₿0	$0.003965 ₿0.000026	$0.003731 ₿0.000024	$73.32K ₿10.02	$3.7M ₿26.37K	$858.37K ₿0
3876	VoluMint VMINT	$0.001407 ₿0.00000067	1.83	$857.71K ₿410.58	$0.001512 ₿0.00000072	$0.001382 ₿0.00000065	$1.03K ₿11.73	$1.41M ₿673.69	$857.71K ₿410.58
3881	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.0702 ₿0.00000064	$0.06946 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3882	Artem ARTEM	$0.002132 ₿0.000000061	3.01	$851.36K ₿23.3	$0.002136 ₿0.000000061	$0.00207 ₿0.000000059	$66.37K ₿0.33	$2.13M ₿60.79	$851.36K ₿23.3
3884	Fcode AI FCOD	$0.002837	4.22	$851.07K	$0.002858	$0.002685	$155.13	$1.99M	$851.07K
3886	Kittekoin KOIN	$0.001536	0.01*	$845.88K	$0.001536	$0.001535	$7.98K	$1.54M	$845.88K
3888	Atlas USV USV	$8.01 ₿0.000037	3.28	$844.81K ₿3.94	$8.04 ₿0.00030	$6.74 ₿0.000035	$33.86 ₿0.01	$2.28M ₿10.64	$844.81K ₿3.94
3889	Panda Swap PANDA	$0.0009469 ₿0.00000014	0.44	$844.76K ₿127.81	$0.0009596 ₿0.00000016	$0.0009182 ₿0.00000013	$3.37K ₿3.55	$844.76K ₿130.21	$844.76K ₿127.81
3893	nftxbt NFTXBT	$0.0008472	71.03	$842.77K	$0.001249	$0.000484	$124.72K	$842.77K	$842.77K
3895	Nest Protocol NEST	$0.000142 ₿0.000000055	0.01*	$842.2K ₿327.48	$0.0001422 ₿0.000000057	$0.000136 ₿0.000000051	$48.48K ₿1.46	$1.42M ₿552.27	$842.2K ₿327.48
3896	XSwap Protocol XSP	$0.0003532 ₿0.000000013	1.11	$841.95K ₿32.54	$0.0003532 ₿0.000000014	$0.0003421 ₿0.000000013	$15.41K ₿0.81	$4.57M ₿176.5	$841.95K ₿32.54
3905	Bficoin BFIC	$0.4434 ₿0.00017	4.65	$837.99K ₿335.42	$0.4523 ₿0.00018	$0.4233 ₿0.00016	$83.51K ₿89.87	$9.31M ₿3.73K	$837.99K ₿335.42
3907	KEKE Terminal KEKE	$0.000838	10.71	$837.84K	$0.0008656	$0.0007469	$5.24K	$837.84K	$837.84K
3909	Bullieverse BULL	$0.0009653 ₿0.00000016	17.30	$837.36K ₿120.61	$0.001044 ₿0.00000018	$0.0008088 ₿0.00000016	$116.96K ₿1.76	$966.35K ₿167.53	$837.36K ₿120.61
3911	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02952 ₿0.00000026	$0.02736 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3912	Blockchain Certified Data Token BCDT	$0.02428 ₿0.00000058	5.91	$836.57K ₿20.59	$0.02438 ₿0.00000065	$0.02292 ₿0.00000056	$19.08 ₿0.56	$877.83K ₿21.76	$836.57K ₿20.59
3914	Pesto the Baby King Penguin PESTO	$0.0008347	27.49	$834.57K	$0.0008666	$0.0006547	$314.91K	$834.57K	$834.57K
3917	AssetMantle MNTL	$0.000364 ₿0.000000039	-3.69	$833.62K ₿54.54	$0.0003881 ₿0.000000042	$0.000361 ₿0.000000036	$287.47K ₿1.11	$837.31K ₿55.54	$833.62K ₿54.54
3918	Seal SEAL	$0.03955	1.63	$833.61K	$0.04049	$0.03854	$70K	$833.61K	$833.61K
3920	Shifu SHIFU	$0.000009079	4.23	$831.13K	$0.0000092	$0.00000861	$596.72	$907.72K	$831.13K
3922	XALPHA.AI XALPHA	$0.008307 ₿0.0000023	0.67	$830.75K ₿0	$0.008781 ₿0.0000024	$0.008244 ₿0.0000022	$3.38K ₿0.85	$830.75K ₿230.4	$830.75K ₿0
3925	XELS XELS	$0.04314 ₿0.0000054	1.40	$828.72K ₿105.45	$0.13 ₿0.0000054	$0.04215 ₿0.0000052	$155.64K ₿3.49	$888.44K ₿113.42	$828.72K ₿105.45
3930	CryptoFarmers FARM	$0.02773	3.57	$825.32K	$0.02782	$0.02661	$329.72	$1.39M	$825.32K
3931	Odin Liquidity Network ODIN	$0.004399	-3.00	$824.41K	$0.004549	$0.003557	$34.3K	$824.41K	$824.41K
3933	Tomb TOMB	$0.00269 ₿0.00000015	8.68	$824.09K ₿47.72	$0.002708 ₿0.00000015	$0.002475 ₿0.00000014	$1K ₿0.12	$824.09K ₿47.72	$824.09K ₿47.72
3935	DeltaPrime PRIME	$0.1895	5.46	$819.99K	$0.19	$0.0283	$155.81	$7.58M	$819.99K
3937	BEFE BEFE	$0.000008679 ₿0.0000000049	4.53	$819.21K ₿0	$0.00000878 ₿0.0000000049	$0.00000826 ₿0.0000000045	$159.04K ₿5.02	$868.5K ₿490.26	$819.21K ₿0
3938	Bonsai Token BONSAI	$0.002161 ₿0.00000098	4.11	$818.17K ₿0	$0.002166 ₿0.0000020	$0.002002 ₿0.00000083	$7.66K ₿4.45	$2.16M ₿986.08	$818.17K ₿0
3941	DeFrogs DEFROGS	$81.65 ₿0.0066	6.35	$816.51K ₿66.57	$82.08 ₿0.0073	$76.61 ₿0.0063	$108.74K ₿27.39	$816.51K ₿66.57	$816.51K ₿66.57
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}