Página de resultados 7 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
926	Bertram The Pomeranian BERT	$0.03664	-7.48	$35.38M	$0.04011	$0.03594	$2.47M	$35.38M	$35.38M
927	Lift Dollar USDL	$0.998	-0.18	$35.35M	$1	$0.9974	$66.58K	$35.35M	$35.35M
931	Solidus Ai Tech AITECH	$0.02062 ₿0.0000031	-2.64	$35.3M ₿1.67K	$0.02129 ₿0.0000034	$0.02063 ₿0.0000030	$13.77M ₿115.83	$41.01M ₿6.28K	$35.3M ₿1.67K
933	SSV Network SSV	$4.97 ₿0.00076	3.85	$35.27M ₿5.39K	$5.05 ₿0.00076	$4.76 ₿0.00068	$10.17M ₿676.96	$71.59M ₿8.58K	$35.27M ₿5.39K
934	Lorenzo stBTC STBTC	$109,543	0.14	$35.25M	$110,368	$108,777	$130.18	$35.25M	$35.25M
935	Moonriver MOVR	$3.46 ₿0.00025	4.29	$35.17M ₿2.3K	$3.57 ₿0.00027	$3.32 ₿0.00025	$6M ₿150.56	$42.18M ₿2.9K	$35.17M ₿2.3K
939	Apu Apustaja APU	$0.0001032 ₿0.0000000056	-1.48	$34.91M ₿0	$0.0001052 ₿0.0000000061	$0.0001018 ₿0.0000000036	$420.79K ₿82.68	$34.91M ₿2.42K	$34.91M ₿0
940	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01*	$34.89M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$698.55K ₿423.61	$34.89M	$34.89M ₿0
941	Aergo AERGO	$0.07342 ₿0.0000023	1.13	$34.75M ₿1.05K	$0.07474 ₿0.0000024	$0.07229 ₿0.0000023	$2.91M ₿27.23	$36.77M ₿1.18K	$34.75M ₿1.05K
942	Simon's Cat CAT	$0.00000513	-0.39	$34.59M	$0.000005219	$0.000005079	$4.49M	$41.5M	$34.59M
943	Adshares ADS	$0.8905 ₿0.0000062	-0.23	$34.53M ₿241.47	$0.9048 ₿0.0000064	$0.8838 ₿0.0000061	$363.11K ₿3.51	$34.54M ₿241.52	$34.53M ₿241.47
944	TruFin Staked MATIC TRUMATIC	$0.2118 ₿0.000013	2.43	$34.49M ₿781.25	$0.2143 ₿0.000013	$0.2057 ₿0.000013	$327.45 ₿0.03	$34.49M ₿781.25	$34.49M ₿781.25
946	Nosana NOS	$0.412 ₿0.000042	1.22	$34.3M ₿3.53K	$0.4131 ₿0.000044	$0.3987 ₿0.000041	$400.66K ₿23.57	$41.12M ₿4.24K	$34.3M ₿3.53K
947	Alethea Artificial Liquid Intelligence Token ALI	$0.003757 ₿0.00000034	-0.04	$34.27M ₿1.19K	$0.00378 ₿0.00000035	$0.003691 ₿0.00000033	$391.71K ₿31.77	$37.1M ₿3.39K	$34.27M ₿1.19K
948	SaucerSwap SAUCE	$0.03963 ₿0.0000017	-1.80	$34.17M ₿1.11K	$0.04084 ₿0.0000018	$0.03934 ₿0.0000017	$220.01K ₿27.61	$39.63M ₿1.79K	$34.17M ₿1.11K
949	StrikeCoin STRX	$0.04021 ₿0.0000013	-0.88	$34.11M ₿1.15K	$0.04069 ₿0.0000014	$0.04008 ₿0.0000013	$3.51K ₿16.98	$35.67M ₿1.21K	$34.11M ₿1.15K
952	Scroll SCR	$0.1761	20.16	$33.82M	$0.1817	$0.1461	$74.22M	$178.02M	$33.82M
953	Radix XRD	$0.002568 ₿0.0000010	0.88	$33.79M ₿10.53K	$0.002598 ₿0.0000010	$0.002544 ₿0.0000010	$2.89K ₿86.88	$33.79M ₿12.95K	$33.79M ₿10.53K
955	Autonolas OLAS	$0.1589 ₿0.000056	0.52	$33.53M ₿2.46K	$0.1605 ₿0.000057	$0.1576 ₿0.000052	$263.43K ₿48.92	$75.07M ₿30.31K	$33.53M ₿2.46K
956	FunFair FUN	$0.003168 ₿0.00000010	-2.13	$33.42M ₿1.12K	$0.003284 ₿0.00000010	$0.003153 ₿0.000000098	$7.34M ₿113.44	$34.68M ₿1.16K	$33.42M ₿1.12K
958	Savings crvUSD SCRVUSD	$1.08	-0.01	$33.26M	$1.08	$1.07	$10.94M	$33.26M	$33.26M
959	Keep Network KEEP	$0.0604 ₿0.0000032	1.34	$33.24M ₿1.8K	$0.06089 ₿0.0000034	$0.05942 ₿0.0000032	$1.7K ₿0.72	$60.47M ₿3.27K	$33.24M ₿1.8K
960	Saga SAGA	$0.1042 ₿0.000085	7.95	$33.22M ₿7.64K	$0.1068 ₿0.000099	$0.09628 ₿0.000083	$12.78M ₿12.71K	$112.72M ₿84.87K	$33.22M ₿7.64K
961	Hive Dollar HBD	$0.9553 ₿0.000014	0.68	$33.21M ₿508.51	$0.9621 ₿0.000014	$0.9482 ₿0.000014	$10.5K ₿0.75	$33.21M ₿508.51	$33.21M ₿508.51
962	HUNT Platform HUNT	$0.1669 ₿0.0000075	-0.72	$33.21M ₿1.51K	$0.1692 ₿0.0000077	$0.1621 ₿0.0000070	$822.68K ₿68.66	$33.21M ₿1.51K	$33.21M ₿1.51K
963	Elastos ELA	$1.44 ₿0.000058	2.65	$33.18M ₿1.29K	$1.45 ₿0.000060	$1.4 ₿0.000058	$124.78K ₿13.5	$37.7M ₿1.5K	$33.18M ₿1.29K
964	Adventure Gold AGLD	$0.3781 ₿0.000021	-0.57	$33.13M ₿1.63K	$0.3843 ₿0.000022	$0.3764 ₿0.000021	$3.26M ₿193.06	$35.18M ₿1.63K	$33.13M ₿1.63K
965	Pocket Network POKT	$0.01641 ₿0.0000033	2.99	$33.12M ₿5.59K	$0.01788 ₿0.0000038	$0.01529 ₿0.0000033	$4.78M ₿30.49	$38.71M ₿5.74K	$33.12M ₿5.59K
966	Propy PRO	$0.5713 ₿0.000038	5.57	$33.08M ₿2.21K	$0.5722 ₿0.000040	$0.5378 ₿0.000036	$4.33M ₿140.66	$57.14M ₿3.81K	$33.08M ₿2.21K
971	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.09	$32.79M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$1.88M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
972	PAAL AI PAAL	$0.03624 ₿0.0000081	-0.31	$32.77M ₿5.33K	$0.03705 ₿0.0000089	$0.03545 ₿0.0000081	$2.58M ₿80.85	$36.51M ₿8.18K	$32.77M ₿5.33K
973	Rei REI	$0.03286	-3.47	$32.73M	$0.03419	$0.032	$352.12K	$32.73M	$32.73M
974	Gods Unchained GODS	$0.08254 ₿0.0000041	-1.46	$32.66M ₿1.18K	$0.0857 ₿0.0000044	$0.08221 ₿0.0000041	$753.22K ₿18.04	$41.45M ₿2.07K	$32.66M ₿1.18K
975	Uquid Coin UQC	$3.26 ₿0.00013	-0.07	$32.65M ₿1.32K	$3.27 ₿0.00013	$3.12 ₿0.00012	$11.54K ₿40.38	$130.58M ₿5.3K	$32.65M ₿1.32K
976	HairDAO HAIR	$47.23 ₿0.00067	3.36	$32.61M ₿434.45	$46.97 ₿0.00068	$45.26 ₿0.00067	$9.47K ₿0	$71.96M ₿1.04K	$32.61M ₿434.45
980	Goldfinch GFI	$0.3471 ₿0.000055	-3.62	$32.48M ₿4K	$0.3618 ₿0.000062	$0.3437 ₿0.000054	$580.74K ₿206.72	$39.75M ₿6.38K	$32.48M ₿4K
982	OpenServ SERV	$0.04436	0.49	$32.41M	$0.04583	$0.04376	$398.34K	$44.4M	$32.41M
983	Usual USUAL	$0.03088	0.24	$32.34M	$0.03165	$0.03061	$9.99M	$45.91M	$32.34M
985	PONKE PONKE	$0.05814 ₿0.00000082	-0.48	$32.28M ₿412.31	$0.06039 ₿0.00000096	$0.05774 ₿0.00000082	$3.94M ₿46.19	$32.28M ₿458.12	$32.28M ₿412.31
987	Diverge Loop DLC	$0.03541 ₿0.0000022	24.83	$32.1M ₿211.56	$0.03833 ₿0.0000022	$0.02776 ₿0.0000021	$84.65K ₿1.16	$36.06M ₿2.2K	$32.1M ₿211.56
988	Sceptre Staked FLR SFLR	$0.02535	0.24	$31.98M	$0.02616	$0.02472	$2.58M	$31.98M	$31.98M
991	Law Blocks LBT	$0.1302 ₿0.0000014	-0.10	$31.92M ₿108.68	$0.1305 ₿0.0000014	$0.1301 ₿0.0000013	$335.76K ₿1.14	$130.27M ₿1.45K	$31.92M ₿108.68
992	Carrot CRT	$112.44	-0.01	$31.86M	$112.48	$112.43	$141.94K	$31.86M	$31.86M
995	Gearbox GEAR	$0.003177 ₿0.00000043	0.88	$31.76M ₿2.24K	$0.003217 ₿0.00000044	$0.003122 ₿0.00000041	$259.77K ₿28.17	$31.76M ₿4.35K	$31.76M ₿2.24K
998	Boba Network BOBA	$0.06401 ₿0.0000071	-0.53	$31.65M ₿2.75K	$0.06542 ₿0.0000074	$0.06346 ₿0.0000071	$2.44M ₿655.27	$32.06M ₿3.61K	$31.65M ₿2.75K
999	Celer Network CELR	$0.005598 ₿0.00000050	2.68	$31.62M ₿2.84K	$0.005695 ₿0.00000050	$0.005451 ₿0.00000046	$3.01M ₿373.3	$56.01M ₿5.03K	$31.62M ₿2.84K
1000	Compound USD Coin CUSDC	$0.02525 ₿0.00000035	0.01*	$31.57M ₿1.03K	$0.02528 ₿0.00000034	$0.02524 ₿0.00000033	$108.18 ₿0	$31.57M ₿1.03K	$31.57M ₿1.03K
1002	Defiway DEFI	$0.3145	0.01*	$31.46M	$0.3146	$0.3145	$6.54	$31.46M	$31.46M
1003	Avail AVAIL	$0.008841	-1.61	$31.37M	$0.00917	$0.008833	$1.39M	$94.2M	$31.37M
1006	Zircuit ZRC	$0.01425	0.82	$31.29M	$0.01452	$0.01372	$4.89M	$142.58M	$31.29M
1007	DevvE DEVVE	$0.3571 ₿0.000010	-4.07	$31.21M ₿0	$0.3734 ₿0.000010	$0.3519 ₿0.0000089	$262.69K ₿19.33	$42.86M ₿205.32	$31.21M ₿0
1008	Dacxi DXI	$0.0008057 ₿0.0000000029	4.29	$31.13M ₿26.44	$0.0008567 ₿0.000000010	$0.0007605 ₿0.0000000029	$454.3K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
1010	Web 3 Dollar USD3	$1.07	0	$31.08M	$0	$0	$21.01K	$31.08M	$31.08M
1012	Ski Mask Dog SKI	$0.03105	0.07	$30.98M	$0.03158	$0.03047	$289.29K	$30.98M	$30.98M
1014	Laine Staked SOL LAINESOL	$236.75 ₿0.0026	0.07	$30.86M ₿351.19	$239.31 ₿0.0028	$234.21 ₿0.0026	$800.4 ₿0	$30.86M ₿351.19	$30.86M ₿351.19
1015	SMARDEX SDEX	$0.003309 ₿0.00000032	-0.26	$30.83M ₿2.66K	$0.003318 ₿0.00000032	$0.0033 ₿0.00000031	$247.39K ₿25.34	$33M ₿3.21K	$30.83M ₿2.66K
1016	Chainflip FLIP	$0.4595 ₿0.000079	-2.52	$30.81M ₿1.87K	$0.4715 ₿0.000080	$0.4595 ₿0.000076	$407.16K ₿37.63	$43.38M ₿7.35K	$30.81M ₿1.87K
1020	Kujira KUJI	$0.11 ₿0.000032	1.90	$30.63M ₿4.01K	$0.1107 ₿0.000034	$0.1073 ₿0.000032	$18.62 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
1023	SingularityNET AGIX	$0.1137 ₿0.000014	8.36	$30.47M ₿19.06K	$0.1178 ₿0.000015	$0.1048 ₿0.000014	$68.41K ₿2.42K	$39.16M ₿20.84K	$30.47M ₿19.06K
1026	DEAPCOIN DEP	$0.001103 ₿0.000000036	-3.39	$30.4M ₿854.82	$0.001142 ₿0.000000036	$0.001103 ₿0.000000034	$834.71K ₿22.54	$33.01M ₿1.09K	$30.4M ₿854.82
1027	Zcoin FIRO	$1.69 ₿0.000028	13.62	$30.24M ₿391.22	$1.79 ₿0.000030	$1.49 ₿0.000028	$749.84K ₿61.74	$30.24M ₿617.55	$30.24M ₿391.22
1028	PolySwarm NCT	$0.01602 ₿0.00000042	0.05	$30.22M ₿731.48	$0.01623 ₿0.00000044	$0.01584 ₿0.00000041	$190.33K ₿13.47	$30.22M ₿799.02	$30.22M ₿731.48
1031	PIVX PIVX	$0.3083 ₿0.0000068	2.68	$29.92M ₿560.3	$0.3213 ₿0.0000071	$0.2598 ₿0.0000068	$16.66M ₿63.8	$29.92M ₿560.3	$29.92M ₿560.3
1032	DODO DODO	$0.02988 ₿0.0000032	0.48	$29.91M ₿2.15K	$0.03037 ₿0.0000034	$0.02945 ₿0.0000032	$2.62M ₿187.8	$29.91M ₿3.26K	$29.91M ₿2.15K
1034	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1035	Origin Protocol OGN	$0.0459 ₿0.0000031	-0.05	$29.68M ₿1.57K	$0.04633 ₿0.0000033	$0.04547 ₿0.0000030	$2.65M ₿352.47	$64.74M ₿3.12K	$29.68M ₿1.57K
1036	Tree TREE	$0.2918 ₿0.0000033	6.44	$29.59M ₿352.1	$0.3026 ₿0.0000036	$0.2734 ₿0.0000032	$136.42K ₿2.59	$33.86M ₿569.36	$29.59M ₿352.1
1037	ANDY ETH ANDY	$0.00002956 ₿0.00000000068	0.37	$29.57M ₿0	$0.00002989 ₿0.0000000011	$0.00002886 ₿0.00000000062	$435.12K ₿126.37	$29.57M ₿680.75	$29.57M ₿0
1039	stake.link SDL	$0.5365 ₿0.0000077	3.37	$29.47M ₿111.98	$0.5396 ₿0.0000078	$0.5127 ₿0.0000076	$1.22K ₿0	$53.68M ₿769.09	$29.47M ₿111.98
1042	OHO Blockchain OHO	$0.001215 ₿0.000000010	0.47	$29.36M ₿265.16	$0.00122 ₿0.000000011	$0.001205 ₿0.000000010	$299.89K ₿22.1	$54.72M ₿494.42	$29.36M ₿265.16
1043	Banana For Scale BANANAS31	$0.002922	0.04	$29.29M	$0.002962	$0.0029	$3.75M	$29.29M	$29.29M
1046	GXChain GXC	$0.3966 ₿0.000036	1.51	$29M ₿2.71K	$0.4054 ₿0.000040	$0.3861 ₿0.0000069	$905.4 ₿1.15	$38.67M ₿3.61K	$29M ₿2.71K
1047	Stader SD	$0.4407 ₿0.000014	4.15	$29M ₿536.94	$0.5054 ₿0.000014	$0.4152 ₿0.000013	$4.89M ₿16.63	$52.88M ₿2.14K	$29M ₿536.94
1048	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$28.96M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$1.66M ₿624.59	$28.96M	$28.96M ₿0
1049	Shardus ULT	$0.06573 ₿0.0000027	-2.48	$28.89M ₿1.22K	$0.3196 ₿0.0000028	$0.3019 ₿0.0000027	$15.12 ₿0.15	$65.74M ₿2.77K	$28.89M ₿1.22K
1051	Hashflow HFT	$0.04625 ₿0.0000060	2.32	$28.73M ₿2.33K	$0.0474 ₿0.0000063	$0.04493 ₿0.0000060	$8.41M ₿214.44	$46.3M ₿6.05K	$28.73M ₿2.33K
1052	Hypurr Fun HFUN	$28.8	-0.67	$28.7M	$29.12	$28.79	$52.86K	$28.7M	$28.7M
1053	Vanar Chain VANRY	$0.01464 ₿0.0000031	0.07	$28.7M ₿4.38K	$0.01493 ₿0.0000033	$0.01443 ₿0.0000031	$2.99M ₿277.07	$29.93M ₿4.38K	$28.7M ₿4.38K
1055	CargoX CXO	$0.1708 ₿0.0000011	1.47	$28.56M ₿186.45	$0.1708	$0.166	$7.61K ₿0	$36.76M ₿239.94	$28.56M ₿186.45
1061	Hypha Staked AVAX STAVAX	$21.47 ₿0.00070	1.10	$28.31M ₿0	$21.7 ₿0.00071	$21.09 ₿0.00069	$59.42K ₿0.03	$28.31M	$28.31M ₿0
1063	Puffer PUFFER	$0.09324	-2.35	$28.18M	$0.09585	$0.08919	$9.63M	$93.42M	$28.18M
1064	Foom FOOM	$0.0000001602 ₿0.00000000000041	2.46	$28.08M ₿72.74	$0.000000162 ₿0.00000000000041	$0.0000001557 ₿0.00000000000041	$261.77K ₿35.94	$28.08M ₿72.74	$28.08M ₿72.74
1065	Supra SUPRA	$0.001418	7.69	$28.15M	$0.00155	$0.001273	$2.16M	$114.31M	$28.15M
1066	SuperRare RARE	$0.0341 ₿0.0000024	0.20	$27.99M ₿1.66K	$0.03491 ₿0.0000026	$0.03383 ₿0.0000024	$4.69M ₿176.72	$34.15M ₿2.42K	$27.99M ₿1.66K
1067	PepeCoin PEPECOIN	$0.2916 ₿0.000097	3.95	$27.95M ₿0	$0.3111 ₿0.00010	$0.2775 ₿0.000090	$316.59K ₿141.64	$31.41M ₿12.9K	$27.95M ₿0
1068	CorgiAI CORGIAI	$0.0000819 ₿0.000000031	-1.79	$27.92M ₿10.89K	$0.00008726 ₿0.000000033	$0.00007902 ₿0.000000031	$9.27K ₿6.96	$30.27M ₿11.81K	$27.92M ₿10.89K
1072	Just a chill guy CHILLGUY	$0.02773	2.80	$27.78M	$0.02881	$0.02682	$5.5M	$27.78M	$27.78M
1077	miMatic MIMATIC	$0.9988 ₿0.000012	-0.02	$27.53M ₿333.54	$0.9995 ₿0.000012	$0.9896 ₿0.000011	$4.5K ₿0.48	$302.04M ₿3.67K	$27.53M ₿333.54
1080	Neutron NTRN	$0.04442 ₿0.000015	0.33	$27.44M ₿4.21K	$0.04536 ₿0.000016	$0.04398 ₿0.000014	$820.98K ₿196.13	$44.42M ₿15.05K	$27.44M ₿4.21K
1088	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,868.58	-0.21	$27.1M	$3,912.6	$3,857.78	$126.68K	$27.1M	$27.1M
1089	Dogs DOGS	$0.00005241 ₿0.000000017	-1.22	$27.1M	$0.00005343	$0.00005188	$9.55M	$28.85M ₿9.35K	$27.1M
1090	L2 Standard Bridged WETH (Blast) WETH	$3,870.41	-0.03	$27.09M	$3,910.06	$3,844.18	$29.95K	$27.09M	$27.09M
1091	Bone ShibaSwap BONE	$0.1082 ₿0.000010	3.14	$27.01M ₿2.52K	$0.1081 ₿0.000010	$0.1049 ₿0.000010	$1.44M ₿135.83	$27.03M ₿2.52K	$27.01M ₿2.52K
1093	UXLINK UXLINK	$0.04528	-3.09	$26.92M	$0.05156	$0.03966	$2.29M	$45.21M	$26.92M
1097	Oraichain Token ORAI	$1.38 ₿0.00020	0.12	$26.61M ₿3.27K	$1.4 ₿0.00020	$1.34 ₿0.00020	$431.04K ₿99.69	$26.92M ₿3.64K	$26.61M ₿3.27K
1098	MARBLEX MBX	$0.1015 ₿0.000015	2.50	$26.54M ₿1.83K	$0.1017 ₿0.000016	$0.09903 ₿0.000015	$588.38K ₿32.11	$32.64M ₿5.01K	$26.54M ₿1.83K
1101	McDull (Meme) MCDULL	$0.000002979	0.29	$26.5M	$0.000002979	$0.000002929	$4.96K	$26.5M	$26.5M
1105	Stader MaticX MATICX	$0.2259 ₿0.000014	2.33	$26.33M ₿1.94K	$0.2281 ₿0.000014	$0.2194 ₿0.000014	$2.15K ₿5.02	$26.33M ₿1.94K	$26.33M ₿1.94K
1107	Pepecoin PEP	$0.0002626 ₿0.00000000046	-4.13	$26.31M ₿0	$0.0002789 ₿0.00000000060	$0.0002613 ₿0.00000000046	$162.16K ₿0.15	$26.31M ₿8.44	$26.31M ₿0
1109	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9989	-0.07	$26.24M	$1	$0.9955	$767.26K	$26.24M	$26.24M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}