$3.51T
Capitalisation boursière totale
$132.57B
Volume total
BTC 60.97%     ETH 9.45%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
714 DIAdata  DIA $0.4253
₿0.0000088
-4.79 $50.85M
₿977.29
$0.4467
₿0.0000090
$0.4188
₿0.0000088
$4.51M
₿123.45
$71.73M
₿1.49K
$50.85M
₿977.29
Prévision du cours de DIAdata (dia)
715 PinLink  PIN $0.6284
-8.06 $50.28M
$0.7127
$0.6191
$1.05M
$62.85M
$50.28M
Prévision du cours de PinLink (pin)
716 HUNT Platform  HUNT $0.254
₿0.0000075
-1.60 $50.54M
₿1.51K
$0.2593
₿0.0000077
$0.2538
₿0.0000070
$4.06M
₿68.66
$50.54M
₿1.51K
$50.54M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
717 QuarkChain  QKC $0.007082
₿0.00000019
-3.71 $50.51M
₿1.35K
$0.007374
₿0.00000019
$0.007083
₿0.00000019
$1.95M
₿25.59
$70.84M
₿1.94K
$50.51M
₿1.35K
Prévision du cours de QuarkChain (qkc)
718 Zedxion  ZEDXION $0.4116
₿0.0000035
-3.41 $50.35M
₿0
$0.4284
₿0.0000035
$0.4101
₿0.0000034
$777K
₿12.17
$1.96B
₿16.79K
$50.35M
₿0
Prévision du cours de Zedxion (zedxion)
719 Gods Unchained  GODS $0.134
₿0.0000041
-5.12 $50.26M
₿1.18K
$0.1455
₿0.0000044
$0.1339
₿0.0000041
$3.75M
₿18.04
$67.03M
₿2.07K
$50.26M
₿1.18K
Prévision du cours de Gods Unchained (gods)
720 GRIFFAIN  GRIFFAIN $0.05008
-13.86 $49.97M
$0.05931
$0.05
$18.69M
$49.97M
$49.97M
Prévision du cours de GRIFFAIN (griffain)
721 Web 3 Dollar  USD3 $1.05
-0.09 $49.9M
$1.05
$1.05
$5.98K
$49.9M
$49.9M
Prévision du cours de Web 3 Dollar (usd3)
723 AI Analysis Token  AIAT $0.4486
₿0.0000077
-0.22 $49.48M
₿0
$0.4513
₿0.0000077
$0.4455
₿0.0000073
$171.92K
₿16.83
$224.21M
₿3.89K
$49.48M
₿0
Prévision du cours de AI Analysis Token (aiat)
725 Celer Network  CELR $0.008712
₿0.00000050
-6.07 $49.14M
₿2.84K
$0.009464
₿0.00000050
$0.008694
₿0.00000046
$4.95M
₿373.3
$87.04M
₿5.03K
$49.14M
₿2.84K
Prévision du cours de Celer Network (celr)
726 Coin98  C98 $0.05083
₿0.0000059
-7.01 $49.13M
₿3.89K
$0.05504
₿0.0000064
$0.05079
₿0.0000058
$11.17M
₿403.72
$50.81M
₿5.3K
$49.13M
₿3.89K
Prévision du cours de Coin98 (c98)
728 Aurora  AURORA $0.08026
₿0.0000045
-1.95 $48.99M
₿2K
$0.08206
₿0.0000049
$0.08025
₿0.0000045
$869.33K
₿23.52
$80.25M
₿4.53K
$48.99M
₿2K
Prévision du cours de Aurora (aurora)
730 Myria  MYRIA $0.001732
₿0.00000012
-10.60 $48.77M
₿2.16K
$0.00201
₿0.00000013
$0.001694
₿0.00000012
$4.07M
₿42.41
$86.19M
₿6.19K
$48.77M
₿2.16K
Prévision du cours de Myria (myria)
731 Velodrome Finance  VELO $0.05139
₿0.0000035
-3.13 $48.62M
₿2.15K
$0.05463
₿0.0000037
$0.05136
₿0.0000034
$9.81M
₿193.29
$108.73M
₿5.59K
$48.62M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
732 MMX  MMX $0.2997
₿0.000031
-1.07 $48.48M
₿0
$0.3226
₿0.000031
$0.2846
₿0.000030
$12.67K
₿0.12
$149.85M
₿4.76K
$48.48M
₿0
Prévision du cours de MMX (mmx)
735 Overnight.fi USD+  USD+ $0.9993
₿0.000014
-0.05 $48.06M
₿1.11K
$1.01
₿0.000014
$0.9977
₿0.000014
$353.42K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
737 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.72
₿0.000015
$1.66
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
738 Anvil  ANVL $0.001764
0.03 $48.11M
$0.001815
$0.001755
$169.35K
$174.34M
$48.11M
Prévision du cours de Anvil (anvl)
739 AxonDAO Governance Token  AXGT $0.1068
₿0.0000066
-13.82 $47.86M
₿986.55
$0.1277
₿0.0000065
$0.1062
₿0.0000036
$253.46K
₿45.77
$106.62M
₿6.52K
$47.86M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
740 Mountain Protocol USD  USDM $0.9965
₿0.000014
-0.25 $47.83M
₿0
$0.9996
₿0.000014
$0.9965
₿0.000014
$31.49K
₿17.3
$47.83M
₿1.19K
$47.83M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
741 SuperWalk GRND  GRND $0.06999
₿0.0000026
-0.14 $47.46M
₿115.72
$0.0726
₿0.0000026
$0.06861
₿0.0000025
$928.27K
₿1.26
$69.12M
₿2.61K
$47.46M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
742 Kujira  KUJI $0.3878
₿0.000032
-0.36 $47.47M
₿4.01K
$0.4001
₿0.000034
$0.3631
₿0.000032
$22.26K
₿16.02
$47.48M
₿4.01K
$47.47M
₿4.01K
Prévision du cours de Kujira (kuji)
743 TOKPIE  TKP $0.6
₿0.000011
-1.65 $47.46M
₿875.35
$0.6278
₿0.000011
$0.5986
₿0.000011
$27.22K
₿1.47
$59.85M
₿1.1K
$47.46M
₿875.35
Prévision du cours de TOKPIE (tkp)
744 TrustToken  TRU $0.03662
₿0.0000019
-6.50 $47.36M
₿2.18K
$0.03917
₿0.0000020
$0.03634
₿0.0000019
$7.81M
₿296.08
$47.91M
₿2.4K
$47.36M
₿2.18K
Prévision du cours de TrustToken (tru)
745 Cobak Token  CBK $0.5016
₿0.000014
-1.93 $47.27M
₿1.19K
$0.5176
₿0.000014
$0.5009
₿0.000014
$10.48M
₿28.43
$50.12M
₿1.43K
$47.27M
₿1.19K
Prévision du cours de Cobak Token (cbk)
747 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1603
₿0.0000014
$0.1539
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
748 LandWolf  WOLF $0.000052
-8.09 $46.93M
$0.00006156
$0.00005116
$2.62M
$46.93M
$46.93M
Prévision du cours de LandWolf (wolf)
749 SuperRare  RARE $0.05715
₿0.0000024
-6.50 $46.82M
₿1.66K
$0.06138
₿0.0000026
$0.05671
₿0.0000024
$10.91M
₿176.72
$57.15M
₿2.42K
$46.82M
₿1.66K
Prévision du cours de SuperRare (rare)
750 Simon's Cat  CAT $0.000006929
-7.48 $46.76M
$0.000007629
$0.000006929
$8.88M
$56.1M
$46.76M
Prévision du cours de Simon's Cat (cat)
752 Socean Staked Sol  INF $211.76
₿0.0029
-4.50 $46.12M
₿650.73
$223.68
₿0.0030
$211.14
₿0.0029
$6.61M
₿48.78
$141.26M
₿1.99K
$46.12M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
753 Avalanche Bridged WBTC (Avalanche)  WBTC $107,005
-2.79 $46.1M
$110,661
$106,888
$114.78K
$46.1M
$46.1M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
754 LOFI  LOFI $0.04602
-11.07 $45.82M
$0.05196
$0.04564
$1.77M
$45.82M
$45.82M
Prévision du cours de LOFI (lofi)
755 Act I The AI Prophecy  ACT $0.04829
-7.91 $45.79M
$0.05289
$0.04801
$41.29M
$45.79M
$45.79M
Prévision du cours de Act I The AI Prophecy (act)
756 Huobi Token  HT $0.2856
₿0.000011
-4.39 $45.53M
₿1.84K
$0.3024
₿0.000012
$0.2816
₿0.000011
$88.25K
₿27.72
$57.42M
₿2.32K
$45.53M
₿1.84K
Prévision du cours de Huobi Token (ht)
757 Crypto Trading Fund  CTF $0.3796
-5.96 $45.52M
$0.4257
$0.3781
$3.29K
$45.52M
$45.52M
Prévision du cours de Crypto Trading Fund (ctf)
759 BounceBit  BB $0.111
-8.73 $45.46M
$0.1228
$0.1103
$8.63M
$233.12M
$45.46M
Prévision du cours de BounceBit (bb)
760 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.45M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$4.35M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
761 MARBLEX  MBX $0.216
₿0.000015
5.11 $45.4M
₿1.83K
$0.2334
₿0.000016
$0.2011
₿0.000015
$9.61M
₿32.11
$69.41M
₿5.01K
$45.4M
₿1.83K
Prévision du cours de MARBLEX (mbx)
762 DevvE  DEVVE $0.5161
₿0.000010
-4.00 $45.12M
₿0
$0.5569
₿0.000010
$0.5116
₿0.0000089
$596.86K
₿19.33
$61.96M
₿205.32
$45.12M
₿0
Prévision du cours de DevvE (devve)
763 Stride  STRD $0.4823
₿0.000043
0.20 $44.77M
₿3.91K
$0.4945
₿0.000045
$0.4763
₿0.000040
$107.15K
₿2.77
$44.77M
₿3.91K
$44.77M
₿3.91K
Prévision du cours de Stride (strd)
764 Keyboard Cat (Base)  KEYCAT $0.004451
₿0.00000010
-6.72 $44.58M
₿0
$0.005212
₿0.00000015
$0.004438
₿0.00000011
$3.7M
₿54.17
$44.58M
₿1.09K
$44.58M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
765 HydraDX  HDX $0.01134
₿0.00000028
0.15 $44.43M
₿774.21
$0.01158
₿0.00000029
$0.0112
₿0.00000028
$29.86K
₿4.98
$51.76M
₿1.3K
$44.43M
₿774.21
Prévision du cours de HydraDX (hdx)
766 Quantum Resistant Ledger  QRL $0.5653
₿0.0000048
-0.13 $44.32M
₿380.5
$0.5798
₿0.0000048
$0.5389
₿0.0000045
$32.65K
₿14.22
$44.32M
₿512.23
$44.32M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
767 Savings crvUSD  SCRVUSD $1.05
0.09 $44.25M
$1.05
$1.05
$33.92M
$43.72M
$44.25M
Prévision du cours de Savings crvUSD (scrvusd)
768 Gearbox  GEAR $0.004414
₿0.00000043
-3.09 $44.13M
₿2.24K
$0.004671
₿0.00000044
$0.004278
₿0.00000041
$1.37M
₿28.17
$44.13M
₿4.35K
$44.13M
₿2.24K
Prévision du cours de Gearbox (gear)
769 QANplatform  QANX $0.02575
₿0.0000013
-0.70 $43.78M
₿2.23K
$0.02634
₿0.0000013
$0.02555
₿0.0000013
$340.54K
₿16.63
$54.07M
₿2.75K
$43.78M
₿2.23K
Prévision du cours de QANplatform (qanx)
771 HashAI  HASHAI $0.0004881
₿0.000000034
-9.03 $43.65M
₿0
$0.0005563
₿0.000000035
$0.0004825
₿0.000000030
$538.73K
₿36.98
$46.36M
₿3.3K
$43.65M
₿0
Prévision du cours de HashAI (hashai)
772 Ekubo Protocol  EKUBO $4.35
-4.64 $43.53M
$4.71
$4.32
$571.36K
$43.53M
$43.53M
Prévision du cours de Ekubo Protocol (ekubo)
773 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
774 PepeCoin  PEPECOIN $0.4668
₿0.000097
-1.62 $43.35M
₿0
$0.4949
₿0.00010
$0.4565
₿0.000090
$1.04M
₿141.64
$50.38M
₿12.9K
$43.35M
₿0
Prévision du cours de PepeCoin (pepecoin)
775 Avalanche Bridged WETH (Avalanche)  WETH $2,752.7
-1.57 $43.2M
$2,873.72
$2,745.69
$4.2M
$43.2M
$43.2M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
776 Connex  CONX $37.55
₿0.00040
-0.53 $43.19M
₿460.73
$37.83
₿0.00040
$36.07
₿0.00039
$7.01K
₿2.51
$3.76B
₿40.06K
$43.19M
₿460.73
Prévision du cours de Connex (conx)
777 Alephium  ALPH $0.3825
₿0.000049
-3.48 $43.14M
₿3.71K
$0.3963
₿0.000051
$0.3819
₿0.000046
$657.31K
₿67.35
$80.92M
₿9.7K
$43.14M
₿3.71K
Prévision du cours de Alephium (alph)
779 MovieBloc  MBL $0.002319
₿0.000000078
-2.47 $43.05M
₿1.37K
$0.002381
₿0.000000081
$0.002317
₿0.000000078
$6.29M
₿29.17
$69.56M
₿2.34K
$43.05M
₿1.37K
Prévision du cours de MovieBloc (mbl)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Prévision du cours de Zefi (ztk)
780 Boba Network  BOBA $0.09558
₿0.0000071
2.39 $42.95M
₿2.75K
$0.09518
₿0.0000074
$0.08984
₿0.0000071
$11.4M
₿655.27
$47.38M
₿3.61K
$42.95M
₿2.75K
Prévision du cours de Boba Network (boba)
782 Concordium  CCD $0.003704
₿0.000000080
-0.01* $42.78M
₿754.66
$0.003718
₿0.000000081
$0.003701
₿0.000000077
$386.39K
₿16.29
$51.67M
₿1.06K
$42.78M
₿754.66
Prévision du cours de Concordium (ccd)
783 Coq Inu  COQ $0.0000006162
₿0.000000000049
-8.04 $42.76M
₿3.41K
$0.0000006717
₿0.000000000055
$0.0000006106
₿0.000000000048
$3.06M
₿272.67
$42.76M
₿3.41K
$42.76M
₿3.41K
Prévision du cours de Coq Inu (coq)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.79
₿0.000016
$1.71
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
784 TokenFi  TOKEN $0.01662
₿0.0000020
-8.93 $42.76M
₿2.85K
$0.01887
₿0.0000021
$0.0164
₿0.0000019
$5.68M
₿481.76
$166.28M
₿20.14K
$42.76M
₿2.85K
Prévision du cours de TokenFi (token)
785 Tensor  TNSR $0.1267
₿0.000023
-6.97 $42.44M
₿2.94K
$0.1367
₿0.000028
$0.1264
₿0.000022
$8.83M
₿5.59K
$126.84M
₿23.48K
$42.44M
₿2.94K
Prévision du cours de Tensor (tnsr)
786 XION  XION $1.19
-13.12 $42.33M
$1.37
$1.19
$13.56M
$237.37M
$42.33M
Prévision du cours de XION (xion)
787 Decentralized Social  DESO $4.02
₿0.00043
-1.34 $42.29M
₿4.56K
$4.1
₿0.00043
$3.86
₿0.00041
$116.63K
₿144.79
$43.4M
₿4.68K
$42.29M
₿4.56K
Prévision du cours de Decentralized Social (deso)
788 Binance-Peg Avalanche  AVAX $21.12
₿0.00067
-5.61 $42.23M
₿0
$22.72
₿0.00069
$21.03
₿0.00066
$185.69K
₿2.76
$42.23M
$42.23M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
789 Whiteheart  WHITE $4,750.24
₿0.083
-0.60 $42.22M
₿746.43
$4,778.72
$4,747.59
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Prévision du cours de Whiteheart (white)
790 FunFair  FUN $0.003979
₿0.00000010
2.76 $42.16M
₿1.12K
$0.004048
₿0.00000010
$0.003839
₿0.000000098
$7.36M
₿113.44
$43.75M
₿1.16K
$42.16M
₿1.12K
Prévision du cours de FunFair (fun)
792 doginme  DOGINME $0.0006226
₿0.000000010
-3.81 $42.06M
₿699.91
$0.0007075
₿0.000000011
$0.000621
₿0.0000000096
$4.1M
₿33.62
$42.06M
₿699.91
$42.06M
₿699.91
Prévision du cours de doginme (doginme)
796 DODO  DODO $0.04177
₿0.0000032
-8.30 $41.77M
₿2.15K
$0.04555
₿0.0000034
$0.0416
₿0.0000032
$7.17M
₿187.8
$41.77M
₿3.26K
$41.77M
₿2.15K
Prévision du cours de DODO (dodo)
797 Wrapped NXM  WNXM $63.54
₿0.0010
-2.12 $41.68M
₿1.14K
$66.25
₿0.0010
$63.46
₿0.0010
$601.65K
₿63.3
$41.68M
₿1.14K
$41.68M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
799 inSure DeFi  SURE $0.001572
₿0.000000094
-1.02 $41.64M
₿2.51K
$0.001661
₿0.000000097
$0.001459
₿0.000000085
$348.13
₿19.21
$138.36M
₿8.34K
$41.64M
₿2.51K
Prévision du cours de inSure DeFi (sure)
800 Liquity USD  LUSD $1
₿0.000014
-0.05 $41.45M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$469.92K
₿40.52
$41.45M
₿1.71K
$41.45M
₿1.71K
802 Hypurr Fun  HFUN $41.51
-9.46 $41.36M
$48.73
$41.38
$1.24M
$41.36M
$41.36M
Prévision du cours de Hypurr Fun (hfun)
803 CertiK  CTK $0.2818
₿0.000013
-4.80 $41.28M
₿1.73K
$0.2991
₿0.000013
$0.278
₿0.000012
$2.47M
₿32.93
$41.41M
₿1.74K
$41.28M
₿1.73K
Prévision du cours de CertiK (ctk)
805 My Neighbor Alice  ALICE $0.4445
₿0.000025
-5.39 $40.9M
₿2.28K
$0.4707
₿0.000027
$0.4439
₿0.000025
$11.6M
₿233.79
$44.41M
₿2.55K
$40.9M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
809 IX Swap  IXS $0.2255
₿0.0000088
-6.31 $40.55M
₿1.47K
$0.2427
₿0.0000092
$0.2231
₿0.0000077
$155.23K
₿15.59
$40.55M
₿1.59K
$40.55M
₿1.47K
Prévision du cours de IX Swap (ixs)
810 Travala.com  AVA $0.5885
₿0.000012
-4.73 $40.51M
₿675.43
$0.6249
₿0.000012
$0.5879
₿0.000012
$9.5M
₿55.82
$40.51M
₿787.59
$40.51M
₿675.43
Prévision du cours de Travala.com (ava)
811 Forta  FORT $0.06922
₿0.0000028
1.36 $40.34M
₿987.97
$0.07424
₿0.0000029
$0.06677
₿0.0000028
$1.45M
₿11.38
$69.05M
₿2.9K
$40.34M
₿987.97
Prévision du cours de Forta (fort)
812 Milady Meme Coin  LADYS $0.00000004541
₿0.0000000000028
-1.70 $40.32M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004483
₿0.0000000000027
$9.57M
₿165.48
$40.32M
₿2.52K
$40.32M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
814 dForce Token  DF $0.04024
₿0.00000088
-5.22 $40.24M
₿617.93
$0.04245
₿0.00000090
$0.0388
₿0.00000087
$2.74M
₿55.38
$40.24M
₿882.78
$40.24M
₿617.93
Prévision du cours de dForce Token (df)
815 Lista DAO  LISTA $0.2326
-6.07 $40.18M
$0.2546
$0.2306
$12.57M
$232.62M
$40.18M
Prévision du cours de Lista DAO (lista)
816 Magic  MAGIC $0.1306
₿0.000014
-6.88 $40.13M
₿3.86K
$0.1406
₿0.000014
$0.1305
₿0.000013
$12.29M
₿857.34
$45.46M
₿4.99K
$40.13M
₿3.86K
Prévision du cours de Magic (magic)
817 Cudos  CUDOS $0.0054
₿0.00000031
28.66 $39.83M
₿2.14K
$0.005867
₿0.00000032
$0.004153
₿0.00000030
$166.91
₿33.39
$50.32M
₿2.86K
$39.83M
₿2.14K
Prévision du cours de Cudos (cudos)
818 Wrapped XRP  WXRP $2.22
₿0.0000088
-3.95 $39.81M
₿0
$2.38
₿0.0000091
$2.21
₿0.0000084
$20.6K
₿0.06
$39.81M
$39.81M
₿0
Prévision du cours de Wrapped XRP (wxrp)
821 Origin Protocol  OGN $0.0563
₿0.0000031
-5.97 $39.55M
₿1.57K
$0.0603
₿0.0000033
$0.05625
₿0.0000030
$6.11M
₿352.47
$79.37M
₿3.12K
$39.55M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
822 Keep Network  KEEP $0.07171
₿0.0000032
-6.19 $39.41M
₿1.8K
$0.07734
₿0.0000034
$0.0709
₿0.0000032
$3.33K
₿0.72
$71.7M
₿3.27K
$39.41M
₿1.8K
Prévision du cours de Keep Network (keep)
823 Efinity  EFI $0.4528
₿0.0000015
0.38 $39.36M
₿137.63
$0.4786
₿0.0000016
$0.4464
₿0.0000015
$34.41K
₿0.07
$905.71M
₿3.17K
$39.36M
₿137.63
Prévision du cours de Efinity (efi)
825 Kekius Maximus  KEKIUS $0.03916
0.18 $39.31M
$0.04399
$0.03862
$7.56M
$39.31M
$39.31M
Prévision du cours de Kekius Maximus (kekius)
826 Universal ETH  UNIETH $3,010.4
₿0.054
-1.69 $39.27M
₿0
$3,141.45
₿0.054
$3,006.88
₿0.053
$48.54K
₿0.09
$39.27M
₿3.5
$39.27M
₿0
Prévision du cours de Universal ETH (unieth)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7201
₿0.0000066
$0.6878
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Prévision du cours de Socrates (soc)
827 deBridge  DBR $0.01346
-4.57 $39.2M
$0.01429
$0.0134
$20.97M
$134.68M
$39.2M
Prévision du cours de deBridge (dbr)
828 GAME by Virtuals  GAME $0.03906
-1.05 $39.07M
$0.04562
$0.03854
$12.22M
$39.07M
$39.07M
Prévision du cours de GAME by Virtuals (game)
830 Storj  STORJ $0.2713
₿0.0000099
-4.28 $39.01M
₿1.43K
$0.285
₿0.000010
$0.271
₿0.0000098
$12.73M
₿293.65
$115.3M
₿4.23K
$39.01M
₿1.43K
Prévision du cours de Storj (storj)
831 Metadium  META $0.02273
₿0.00000084
-0.04 $38.94M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$1.08M
₿2.96K
$45.47M
₿1.68K
$38.94M
₿1.43K
Prévision du cours de Metadium (meta)
832 TruFin Staked MATIC  TRUMATIC $0.2402
₿0.000013
-2.16 $38.79M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$844.16
₿0.03
$38.79M
₿781.25
$38.79M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
833 T-mac DAO  TMG $22.16
₿0.00017
-4.91 $38.78M
₿312.16
$24.26
₿0.00018
$22.16
₿0.00016
$23.19K
₿0.07
$22.16B
₿178.38K
$38.78M
₿312.16
Prévision du cours de T-mac DAO (tmg)
835 Sai  SAI $14.36
₿0.00026
-2.03 $38.51M
₿720.5
$15.08
₿0.00027
$14.32
₿0.00025
$36.44
₿0
$38.51M
₿720.5
$38.51M
₿720.5
Prévision du cours de Sai (sai)
836 Slerf  SLERF $0.07681
₿0.0000051
-5.03 $38.45M
₿2.59K
$0.08264
₿0.0000057
$0.07659
₿0.0000051
$7.26M
₿1.03K
$38.45M
₿2.59K
$38.45M
₿2.59K
Prévision du cours de Slerf (slerf)
838 Fusionist  ACE $0.6082
₿0.00012
-1.77 $37.99M
₿0
$0.623
₿0.00013
$0.5893
₿0.00012
$5.37M
₿519.9
$88.98M
₿17.9K
$37.99M
₿0
Prévision du cours de Fusionist (ace)
840 sUSD  SUSD $0.9618
₿0.000014
-0.35 $37.65M
₿727.58
$0.9694
₿0.000014
$0.9616
₿0.000014
$448.72K
₿56.3
$37.65M
₿727.58
$37.65M
₿727.58
Prévision du cours de sUSD (susd)
842 Lista USD  LISUSD $0.999
₿0.000014
0.05 $37.56M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$177.68K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Prévision du cours de Lista USD (lisusd)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici