Page de résultats 7 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
679	DODO DODO	$0.04902 ₿0.0000032	3.69	$49.02M ₿2.15K	$0.04911 ₿0.0000034	$0.04625 ₿0.0000032	$12.02M ₿187.8	$49.02M ₿3.26K	$49.02M ₿2.15K
681	CYBER CYBER	$1.3 ₿0.00019	1.17	$49.02M ₿2.15K	$1.31 ₿0.00020	$1.25 ₿0.00019	$10.77M ₿406.88	$130.39M ₿19.5K	$49.02M ₿2.15K
682	0x0.ai: AI Smart Contract 0X0	$0.05442 ₿0.0000050	6.88	$48.24M ₿4.48K	$0.05442 ₿0.0000053	$0.05034 ₿0.0000050	$410.75K ₿18.94	$48.24M ₿4.48K	$48.24M ₿4.48K
685	QANplatform QANX	$0.0283 ₿0.0000013	0.09	$48.12M ₿2.23K	$0.0291 ₿0.0000013	$0.0282 ₿0.0000013	$122.81K ₿16.63	$59.43M ₿2.75K	$48.12M ₿2.23K
686	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.10	$48.08M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$110.68K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
687	Mountain Protocol USD USDM	$1 ₿0.000014	0.09	$48.03M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$2.4M ₿17.3	$48.03M ₿1.19K	$48.03M ₿0
688	Fwog FWOG	$0.04918	1.44	$47.95M	$0.0496	$0.04331	$10.1M	$47.95M	$47.95M
689	MESSIER M87	$0.00005415 ₿0.000000000099	2.57	$47.91M ₿88.18	$0.00005543 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.5M ₿0.61	$47.91M ₿88.18	$47.91M ₿88.18
690	Kelp Gain AGETH	$1,826.49	-1.00	$47.8M	$1,857.83	$1,777.67	$47.8K	$47.8M	$47.8M
692	Stronghold Token SHX	$0.008886 ₿0.00000011	2.67	$47.76M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$476.1K ₿12.49	$0	$47.76M ₿593.51
693	SSV Network SSV	$6.74 ₿0.00076	4.21	$47.78M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$16.77M ₿676.96	$84.76M ₿8.58K	$47.78M ₿5.39K
696	Gains Network GNS	$1.56 ₿0.000065	0.32	$47.44M ₿2.23K	$1.56 ₿0.000067	$1.5 ₿0.000065	$1.85M ₿78.65	$47.44M ₿2.23K	$47.44M ₿2.23K
698	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.14	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.15 ₿0	$47.27M ₿177.18	$47.27M ₿0
699	Cronos Bridged WBTC (Cronos) WBTC	$93,701	0.18	$47.26M	$94,307	$91,595	$152.08K	$47.26M	$47.26M
700	Supra SUPRA	$0.00401	-9.73	$47.42M	$0.004487	$0.00403	$3.65M	$323.32M	$47.42M
701	Coq Inu COQ	$0.0000006754 ₿0.000000000049	-0.49	$46.79M ₿3.41K	$0.0000006861 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.59M ₿272.67	$46.79M ₿3.41K	$46.79M ₿3.41K
702	MovieBloc MBL	$0.002533 ₿0.000000078	-0.99	$46.69M ₿1.37K	$0.002564 ₿0.000000081	$0.002473 ₿0.000000078	$6.72M ₿29.17	$76.05M ₿2.34K	$46.69M ₿1.37K
703	AUKI AUKI	$0.02581	-2.55	$46.56M	$0.02861	$0.02475	$203.2K	$258.07M	$46.56M
704	ApeX APEX	$0.8336 ₿0.000046	1.67	$46.54M ₿2.11K	$0.8389 ₿0.000048	$0.8023 ₿0.000045	$25.11M ₿1.6K	$416.82M ₿46.01K	$46.54M ₿2.11K
705	Ekubo Protocol EKUBO	$4.64	5.22	$46.45M	$4.65	$4.41	$351.67K	$46.45M	$46.45M
706	Omni Network OMNI	$2.42	-1.18	$46.35M	$2.46	$2.31	$9.24M	$242.26M	$46.35M
707	Solidus Ai Tech AITECH	$0.02995 ₿0.0000031	17.29	$46.19M ₿1.67K	$0.03 ₿0.0000034	$0.02554 ₿0.0000030	$9.81M ₿115.83	$59.64M ₿6.28K	$46.19M ₿1.67K
708	Autonolas OLAS	$0.286 ₿0.000056	-4.36	$46.09M ₿2.46K	$0.3035 ₿0.000057	$0.2841 ₿0.000052	$496.37K ₿48.92	$133.76M ₿30.31K	$46.09M ₿2.46K
710	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.78	$46.03M ₿0	$1.02 ₿0.000014	$0.9923 ₿0.000014	$819.99K ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
711	Banana For Scale BANANAS31	$0.004581	-12.52	$45.9M	$0.005338	$0.004341	$30.97M	$45.9M	$45.9M
712	Keep Network KEEP	$0.0833 ₿0.0000032	-0.80	$45.79M ₿1.8K	$0.08751 ₿0.0000034	$0.08124 ₿0.0000032	$4.82K ₿0.72	$83.3M ₿3.27K	$45.79M ₿1.8K
713	Simon's Cat CAT	$0.00000677	-3.42	$45.72M	$0.000007029	$0.000006369	$10.89M	$54.86M	$45.72M
714	Railgun RAIL	$0.7907 ₿0.0000096	-1.32	$45.47M ₿553.67	$0.8073 ₿0.0000097	$0.7702 ₿0.0000089	$198.94K ₿2.78	$45.47M ₿553.67	$45.47M ₿553.67
715	SpaceN SN	$1.12 ₿0.0000069	-0.36	$44.9M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$18.88K ₿0.17	$1.12B ₿6.93K	$44.9M ₿277.44
716	Binance-Peg Avalanche AVAX	$22.47 ₿0.00067	0.81	$44.95M ₿0	$22.58 ₿0.00069	$21.71 ₿0.00066	$133.97K ₿2.76	$44.95M	$44.95M ₿0
717	Storj STORJ	$0.3119 ₿0.0000099	-0.13	$44.86M ₿1.43K	$0.315 ₿0.000010	$0.3009 ₿0.0000098	$17.91M ₿293.65	$132.58M ₿4.23K	$44.86M ₿1.43K
719	RSS3 RSS3	$0.06207 ₿0.0000060	2.47	$44.67M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$10.33M ₿77.5	$62.08M ₿6.08K	$44.67M ₿3.95K
720	Ava AI AVA	$0.04445	10.33	$44.91M	$0.04505	$0.03761	$16.72M	$44.91M	$44.91M
721	Ronin Bridged WETH (Ronin) WETH	$1,775.28	-1.20	$44.26M	$1,808.69	$1,729.19	$743.31K	$642.62M	$44.26M
725	deBridge DBR	$0.01515	-2.57	$44.1M	$0.01581	$0.01493	$15.57M	$151.49M	$44.1M
727	Zedxion ZEDXION	$0.3602 ₿0.0000035	0.06	$44.07M ₿0	$0.3613 ₿0.0000035	$0.3543 ₿0.0000034	$853.42K ₿12.17	$1.71B ₿16.79K	$44.07M ₿0
728	DUSK Network DUSK	$0.08779 ₿0.0000064	0.66	$43.9M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$5.94M ₿331.1	$43.9M ₿3.22K	$43.9M ₿2.94K
729	RIF Token RIF	$0.04392 ₿0.0000036	-1.28	$43.93M ₿3.65K	$0.04468 ₿0.0000038	$0.04289 ₿0.0000036	$3.46M ₿52.65	$43.93M ₿3.65K	$43.93M ₿3.65K
731	Web 3 Dollar USD3	$1.05	-0.04	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
732	Energy Web Token EWT	$0.7222 ₿0.000035	-0.40	$43.66M ₿1.78K	$0.7251 ₿0.000035	$0.6913 ₿0.000034	$65.18K ₿17.65	$49.85M ₿2.43K	$43.66M ₿1.78K
734	Liquity USD LUSD	$1 ₿0.000014	0.01*	$43.54M ₿1.71K	$1 ₿0.000014	$0.9969 ₿0.000014	$89.57K ₿40.52	$43.54M ₿1.71K	$43.54M ₿1.71K
735	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.03	$43.45M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
736	Socean Staked Sol INF	$198.77 ₿0.0029	0.17	$43.36M ₿650.73	$199.5 ₿0.0030	$192.22 ₿0.0029	$47.07M ₿48.78	$132.79M ₿1.99K	$43.36M ₿650.73
737	Orchid Protocol OXT	$0.0734 ₿0.0000020	1.38	$43.42M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$9.46M ₿80.8	$73.4M ₿2.04K	$43.42M ₿1.21K
738	Binance-Peg EOS EOS	$0.6787 ₿0.000015	1.93	$43.36M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$241.51K ₿0.34	$43.36M	$43.36M ₿0
739	Avalanche Bridged WBTC (Avalanche) WBTC	$93,483	-0.34	$43.16M	$94,825	$91,666	$842.44K	$43.16M	$43.16M
740	Helium Mobile MOBILE	$0.0004885 ₿0.000000041	5.86	$43.14M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.43M ₿77.31	$112.39M ₿9.46K	$43.14M ₿3.57K
742	NetMind Token NMT	$0.9125 ₿0.00013	-1.29	$42.88M ₿0	$0.9297 ₿0.00016	$0.9111 ₿0.00013	$2.2M ₿22.34	$131.47M ₿15.38K	$42.88M ₿0
743	My Neighbor Alice ALICE	$0.4633 ₿0.000025	1.28	$42.66M ₿2.28K	$0.4636 ₿0.000027	$0.4387 ₿0.000025	$12.1M ₿233.79	$46.33M ₿2.55K	$42.66M ₿2.28K
744	Gods Unchained GODS	$0.1179 ₿0.0000041	17.11	$42.8M ₿1.18K	$0.1194 ₿0.0000044	$0.09981 ₿0.0000041	$8.37M ₿18.04	$59.1M ₿2.07K	$42.8M ₿1.18K
745	McDull (Meme) MCDULL	$0.000004789	1.25	$42.53M	$0.000004819	$0.00000456	$68.15K	$42.53M	$42.53M
747	Strike STRIKE	$7.61 ₿0.00019	-0.81	$42.14M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.86M ₿11.18	$49.76M ₿1.27K	$42.14M ₿919.03
748	Dego Finance DEGO	$1.99 ₿0.000043	2.58	$41.79M ₿234.01	$2 ₿0.000045	$1.93 ₿0.000042	$5.05M ₿75.2	$41.79M ₿647.31	$41.79M ₿234.01
749	Forta FORT	$0.07536 ₿0.0000028	-4.70	$41.74M ₿987.97	$0.07907 ₿0.0000029	$0.07249 ₿0.0000028	$515.27K ₿11.38	$75.36M ₿2.9K	$41.74M ₿987.97
750	tokenbot CLANKER	$41.76	-19.38	$41.66M	$52.71	$37.67	$13.09M	$41.66M	$41.66M
751	Bifrost BFC	$0.02991 ₿0.0000012	-0.24	$41.62M ₿1.76K	$0.0303 ₿0.0000013	$0.0296 ₿0.0000012	$1.24M ₿38.72	$70.86M ₿2.99K	$41.62M ₿1.76K
755	Propy PRO	$0.7158 ₿0.000038	-1.43	$41.42M ₿2.21K	$0.8371 ₿0.000040	$0.6742 ₿0.000036	$6.79M ₿140.66	$71.55M ₿3.81K	$41.42M ₿2.21K
756	Nym NYM	$0.05105 ₿0.0000033	-3.20	$41.31M ₿2.39K	$0.05284 ₿0.0000033	$0.05036 ₿0.0000032	$2.2M ₿23.82	$51M ₿3.34K	$41.31M ₿2.39K
757	Origin Protocol OGN	$0.05938 ₿0.0000031	-1.14	$40.97M ₿1.57K	$0.0608 ₿0.0000033	$0.05768 ₿0.0000030	$8.59M ₿352.47	$83.74M ₿3.12K	$40.97M ₿1.57K
758	Sperax SPA	$0.02012 ₿0.00000026	-2.94	$40.8M ₿450.94	$0.02093 ₿0.00000028	$0.01983 ₿0.00000025	$3.93M ₿32.3	$92.68M ₿1.23K	$40.8M ₿450.94
759	Storm STMX	$0.003707 ₿0.00000014	-0.34	$40.79M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.69M ₿60.54	$46.36M ₿1.86K	$40.79M ₿1.64K
761	Metadium META	$0.02384 ₿0.00000084	1.63	$40.76M ₿1.43K	$0.02386 ₿0.00000086	$0.02319 ₿0.00000068	$777.44K ₿2.96K	$47.69M ₿1.68K	$40.76M ₿1.43K
762	Metal Blockchain METAL	$0.08032 ₿0.0000010	-0.45	$40.73M ₿0	$0.08154 ₿0.0000010	$0.07628 ₿0.0000010	$383.75K ₿12.36	$53.49M ₿359.56	$40.73M ₿0
763	LOFI LOFI	$0.04049	13.49	$40.65M	$0.04233	$0.03126	$6.54M	$40.65M	$40.65M
765	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
766	Acala ACA	$0.03442 ₿0.0000022	2.46	$40.26M ₿2.13K	$0.0347 ₿0.0000024	$0.03297 ₿0.0000021	$9.44M ₿131.9	$55.21M ₿2.38K	$40.26M ₿2.13K
767	SMARDEX SDEX	$0.004413 ₿0.00000032	-0.61	$40.2M ₿2.66K	$0.004453 ₿0.00000032	$0.00439 ₿0.00000031	$102.29K ₿25.34	$44M ₿3.21K	$40.2M ₿2.66K
768	Anvil ANVL	$0.002098	-11.89	$39.75M	$0.002401	$0.001998	$33.28K	$207.04M	$39.75M
769	Cudos CUDOS	$0.005371 ₿0.00000031	7.76	$39.64M ₿2.14K	$0.005843 ₿0.00000032	$0.004949 ₿0.00000030	$723.02 ₿33.39	$50.08M ₿2.86K	$39.64M ₿2.14K
770	Layer3 L3	$0.06649	-0.98	$39.68M	$0.06794	$0.06484	$6.32M	$221.66M	$39.68M
771	Neutron NTRN	$0.1384 ₿0.000015	0.73	$39.45M ₿4.21K	$0.139 ₿0.000016	$0.1331 ₿0.000014	$3.5M ₿196.13	$138.47M ₿15.05K	$39.45M ₿4.21K
772	Travala.com AVA	$0.5801 ₿0.000012	-4.22	$39.46M ₿675.43	$0.612 ₿0.000012	$0.5786 ₿0.000012	$7.63M ₿55.82	$39.46M ₿787.59	$39.46M ₿675.43
773	ThunderCore TT	$0.00326 ₿0.000000080	-6.04	$39.4M ₿888.91	$0.003527 ₿0.000000084	$0.003207 ₿0.000000078	$12.05M ₿1.85	$39.4M ₿888.91	$39.4M ₿888.91
774	Marinade MNDE	$0.09523 ₿0.0000036	-1.39	$39.33M ₿958.16	$0.09667 ₿0.0000038	$0.09415 ₿0.0000035	$1.36M ₿13.43	$95.67M ₿3.65K	$39.33M ₿958.16
775	The Root Network ROOT	$0.005961 ₿0.00000097	-2.46	$39.3M ₿0	$0.006136 ₿0.0000010	$0.005926 ₿0.00000093	$2.34M ₿212.3	$71.45M ₿11.54K	$39.3M ₿0
777	inSure DeFi SURE	$0.001473 ₿0.000000094	4.32	$39.01M ₿2.51K	$0.001483 ₿0.000000097	$0.001338 ₿0.000000085	$142.65 ₿19.21	$129.64M ₿8.34K	$39.01M ₿2.51K
778	doginme DOGINME	$0.0005788 ₿0.000000010	-5.06	$39.17M ₿699.91	$0.0006349 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.7M ₿33.62	$39.17M ₿699.91	$39.17M ₿699.91
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Wrapped XRP WXRP	$2.18 ₿0.0000088	-1.97	$39.19M ₿0	$2.27 ₿0.0000091	$2.12 ₿0.0000084	$25.07K ₿0.06	$39.19M	$39.19M ₿0
780	Ampleforth AMPL	$1.24 ₿0.000017	-6.68	$39.2M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$349.46K ₿14.1	$43.69M ₿4.46K	$39.2M ₿3.82K
781	Big Dog Fink BINK	$0.0002611	-2.77	$38.89M	$0.0002697	$0.0002611	$20.11	$38.89M	$38.89M
784	Radicle RAD	$0.776 ₿0.000036	-2.50	$38.65M ₿1.84K	$0.7998 ₿0.000039	$0.7602 ₿0.000036	$12.61M ₿204.19	$77.56M ₿3.7K	$38.65M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.48 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	PolySwarm NCT	$0.02049 ₿0.00000042	-0.63	$38.62M ₿731.48	$0.02083 ₿0.00000044	$0.01992 ₿0.00000041	$434.51K ₿13.47	$38.63M ₿799.02	$38.62M ₿731.48
786	BakeryToken BAKE	$0.1333 ₿0.0000053	0.86	$38.54M ₿1.53K	$0.1343 ₿0.0000056	$0.1269 ₿0.0000052	$7.45M ₿194.08	$38.69M ₿1.47K	$38.54M ₿1.53K
787	Avalanche Bridged WETH (Avalanche) WETH	$1,772.06	-1.27	$38.46M	$1,806.89	$1,729.43	$13.65M	$38.46M	$38.46M
789	Ancient8 A8	$0.1322	0.93	$38.16M	$0.1333	$0.1278	$7.35M	$132.57M	$38.16M
790	Snowbank SB	$238.67 ₿0.0032	0.02	$38.03M ₿522.32	$239.95 ₿0.0033	$233.36 ₿0.0031	$146.08 ₿0.01	$38.03M ₿522.32	$38.03M ₿522.32
791	Stader MaticX MATICX	$0.2914 ₿0.000014	11.24	$38.15M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$153.23K ₿5.02	$38.15M ₿1.94K	$38.15M ₿1.94K
792	Telos TLOS	$0.09065 ₿0.0000046	0.43	$38.08M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.42M ₿101.21	$38.08M ₿1.97K	$38.08M ₿1.94K
795	NodeAI GPU	$0.3876 ₿0.000029	-3.71	$37.65M ₿2.7K	$0.4072 ₿0.000033	$0.3667 ₿0.000026	$814.83K ₿36.7	$38.59M ₿2.77K	$37.65M ₿2.7K
796	Hashflow HFT	$0.06659 ₿0.0000060	-4.86	$37.58M ₿2.33K	$0.07018 ₿0.0000063	$0.06651 ₿0.0000060	$22.76M ₿214.44	$66.65M ₿6.05K	$37.58M ₿2.33K
797	Lista USD LISUSD	$0.9984 ₿0.000014	0.01*	$37.56M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$660.75K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
799	LandWolf WOLF	$0.00004155	6.63	$37.5M	$0.00004156	$0.00003674	$2.72M	$37.5M	$37.5M
800	Boba Network BOBA	$0.08298 ₿0.0000071	-1.73	$37.38M ₿2.75K	$0.08697 ₿0.0000074	$0.08137 ₿0.0000071	$6.26M ₿655.27	$41.5M ₿3.61K	$37.38M ₿2.75K
801	Alephium ALPH	$0.3412 ₿0.000049	0.01*	$37.24M ₿3.71K	$0.3447 ₿0.000051	$0.3335 ₿0.000046	$730.69K ₿67.35	$71.55M ₿9.7K	$37.24M ₿3.71K
802	Kyros Restaked SOL KYSOL	$181.04	-0.37	$37.06M	$182.27	$174.95	$103.09K	$37.06M	$37.06M
804	Slerf SLERF	$0.07374 ₿0.0000051	5.54	$36.86M ₿2.59K	$0.07427 ₿0.0000057	$0.06695 ₿0.0000051	$9.96M ₿1.03K	$36.86M ₿2.59K	$36.86M ₿2.59K
805	MARBLEX MBX	$0.1783 ₿0.000015	-0.54	$36.93M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.74M ₿32.11	$57.31M ₿5.01K	$36.93M ₿1.83K
806	Moo Deng MOODENG	$0.03665	-5.06	$36.66M	$0.03968	$0.03483	$50.25M	$36.66M	$36.66M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}